Apr 17 2024 |
6766 |
492.19 |
Apr 17 2024 |
7724 |
444.98 |
Apr 17 2024 |
10204 |
417.18 |
Apr 10 2024 |
6732 |
492.19 |
Apr 10 2024 |
7328 |
432.95 |
Apr 10 2024 |
10180 |
417.18 |
Apr 03 2024 |
7070 |
520.29 |
Apr 03 2024 |
7311 |
432.95 |
Apr 03 2024 |
11252 |
435.55 |
Mar 27 2024 |
6891 |
493.72 |
Mar 27 2024 |
7271 |
432.95 |
Mar 27 2024 |
11266 |
435.55 |
Mar 21 2024 |
6967 |
493.72 |
Mar 21 2024 |
7297 |
432.95 |
Mar 21 2024 |
11273 |
435.55 |
Mar 14 2024 |
6744 |
493.72 |
Mar 14 2024 |
7271 |
432.95 |
Mar 14 2024 |
11156 |
435.55 |
Mar 07 2024 |
6775 |
493.72 |
Mar 07 2024 |
7313 |
432.95 |
Mar 07 2024 |
11185 |
435.55 |
Feb 29 2024 |
6935 |
493.72 |
Feb 29 2024 |
7323 |
432.95 |
Feb 29 2024 |
11263 |
435.55 |
Feb 22 2024 |
6892 |
493.72 |
Feb 22 2024 |
7283 |
432.95 |
Feb 22 2024 |
11217 |
435.55 |
Feb 15 2024 |
6904 |
493.72 |
Feb 15 2024 |
7306 |
432.95 |
Feb 15 2024 |
11195 |
435.55 |
Feb 08 2024 |
6882 |
493.72 |
Feb 08 2024 |
7307 |
432.95 |
Feb 08 2024 |
11155 |
435.55 |
Feb 01 2024 |
6709 |
493.72 |
Feb 01 2024 |
7343 |
432.95 |
Feb 01 2024 |
11037 |
435.55 |
Jan 25 2024 |
6675 |
493.72 |
Jan 25 2024 |
7350 |
432.95 |
Jan 25 2024 |
11023 |
435.55 |
Jan 18 2024 |
6675 |
493.72 |
Jan 18 2024 |
7351 |
432.95 |
Jan 18 2024 |
11024 |
435.55 |
Jan 11 2024 |
6675 |
493.72 |
Jan 11 2024 |
7354 |
432.95 |
Jan 11 2024 |
11023 |
435.55 |
Jan 04 2024 |
6675 |
493.72 |
Jan 04 2024 |
7356 |
432.95 |
Jan 04 2024 |
11013 |
435.55 |
Dec 28 2023 |
6675 |
493.72 |
Dec 28 2023 |
7359 |
432.95 |
Dec 28 2023 |
11011 |
435.55 |
Dec 21 2023 |
6675 |
493.72 |
Dec 21 2023 |
7359 |
432.95 |
Dec 21 2023 |
11011 |
435.55 |
Dec 14 2023 |
6675 |
493.72 |
Dec 14 2023 |
7358 |
432.95 |
Dec 14 2023 |
11011 |
435.55 |
Dec 07 2023 |
6675 |
493.72 |
Dec 07 2023 |
7358 |
432.95 |
Dec 07 2023 |
11012 |
435.55 |
Nov 30 2023 |
6660 |
493.72 |
Nov 30 2023 |
7354 |
432.95 |
Nov 30 2023 |
11009 |
435.55 |
Nov 23 2023 |
6660 |
493.72 |
Nov 23 2023 |
7353 |
432.95 |
Nov 23 2023 |
11007 |
435.55 |
Nov 16 2023 |
6660 |
493.72 |
Nov 16 2023 |
7351 |
432.95 |
Nov 16 2023 |
10999 |
435.55 |
Nov 09 2023 |
6664 |
493.72 |
Nov 09 2023 |
7348 |
432.95 |
Nov 09 2023 |
10993 |
435.55 |
Nov 02 2023 |
6664 |
493.72 |
Nov 02 2023 |
7348 |
432.95 |
Nov 02 2023 |
10993 |
435.55 |
Oct 26 2023 |
6540 |
493.72 |
Oct 26 2023 |
7368 |
432.95 |
Oct 26 2023 |
10957 |
435.55 |
Oct 19 2023 |
6592 |
493.72 |
Oct 19 2023 |
7367 |
432.95 |
Oct 19 2023 |
10908 |
435.55 |
Oct 12 2023 |
6590 |
493.72 |
Oct 12 2023 |
7376 |
432.95 |
Oct 12 2023 |
10906 |
435.55 |
Oct 05 2023 |
6585 |
493.72 |
Oct 05 2023 |
7376 |
432.95 |
Oct 05 2023 |
10757 |
435.55 |
Sep 28 2023 |
6730 |
493.72 |
Sep 28 2023 |
7378 |
432.95 |
Sep 28 2023 |
10867 |
435.55 |
Sep 21 2023 |
6703 |
493.72 |
Sep 21 2023 |
7378 |
432.95 |
Sep 21 2023 |
10858 |
435.55 |
Sep 14 2023 |
6778 |
493.72 |
Sep 14 2023 |
7391 |
432.95 |
Sep 14 2023 |
10896 |
435.55 |
Sep 07 2023 |
6821 |
493.72 |
Sep 07 2023 |
7408 |
432.95 |
Sep 07 2023 |
10946 |
435.55 |
Aug 31 2023 |
6866 |
497.46 |
Aug 31 2023 |
7790 |
441.74 |
Aug 31 2023 |
10966 |
435.2 |
Aug 24 2023 |
6899 |
497.46 |
Aug 24 2023 |
7749 |
441.74 |
Aug 24 2023 |
10848 |
435.2 |
Aug 17 2023 |
6875 |
497.46 |
Aug 17 2023 |
8189 |
455.6 |
Aug 17 2023 |
11261 |
441.43 |
Aug 10 2023 |
6905 |
497.46 |
Aug 10 2023 |
8173 |
455.6 |
Aug 10 2023 |
11280 |
441.43 |
Aug 03 2023 |
7192 |
536.92 |
Aug 03 2023 |
8133 |
455.6 |
Aug 03 2023 |
11245 |
441.43 |
Jul 27 2023 |
7232 |
536.92 |
Jul 27 2023 |
8352 |
464.15 |
Jul 27 2023 |
11239 |
441.43 |
Jul 20 2023 |
7285 |
536.92 |
Jul 20 2023 |
8401 |
464.15 |
Jul 20 2023 |
11163 |
441.43 |
Jul 13 2023 |
7251 |
536.92 |
Jul 13 2023 |
8873 |
483.96 |
Jul 13 2023 |
11706 |
452.19 |
Jul 06 2023 |
7337 |
536.92 |
Jul 06 2023 |
8899 |
483.96 |
Jul 06 2023 |
11744 |
452.19 |
Jun 29 2023 |
7307 |
536.92 |
Jun 29 2023 |
8847 |
483.96 |
Jun 29 2023 |
11725 |
452.19 |
Jun 22 2023 |
7322 |
536.92 |
Jun 22 2023 |
8818 |
483.96 |
Jun 22 2023 |
11687 |
452.19 |
Jun 15 2023 |
7316 |
536.92 |
Jun 15 2023 |
8875 |
483.96 |
Jun 15 2023 |
11731 |
452.19 |
Jun 08 2023 |
7369 |
536.92 |
Jun 08 2023 |
8874 |
483.96 |
Jun 08 2023 |
11785 |
452.19 |
Jun 01 2023 |
7484 |
536.92 |
Jun 01 2023 |
8755 |
483.96 |
Jun 01 2023 |
11794 |
452.19 |
May 25 2023 |
7397 |
536.92 |
May 25 2023 |
8684 |
483.96 |
May 25 2023 |
11612 |
450.1 |
May 18 2023 |
7388 |
536.92 |
May 18 2023 |
8578 |
483.96 |
May 18 2023 |
11560 |
450.1 |
May 11 2023 |
7316 |
536.92 |
May 11 2023 |
8556 |
483.96 |
May 11 2023 |
11564 |
450.1 |
May 04 2023 |
7145 |
536.92 |
May 04 2023 |
8838 |
506.29 |
May 04 2023 |
10248 |
428.57 |
Apr 27 2023 |
7057 |
536.92 |
Apr 27 2023 |
8797 |
506.29 |
Apr 27 2023 |
10143 |
428.57 |
Apr 20 2023 |
6957 |
536.92 |
Apr 20 2023 |
8697 |
506.29 |
Apr 20 2023 |
10072 |
428.57 |
Apr 13 2023 |
6885 |
536.92 |
Apr 13 2023 |
8643 |
506.29 |
Apr 13 2023 |
10042 |
428.57 |
Apr 06 2023 |
6911 |
566.29 |
Apr 06 2023 |
8620 |
506.29 |
Apr 06 2023 |
10668 |
441.89 |
Mar 30 2023 |
6831 |
566.29 |
Mar 30 2023 |
8586 |
506.29 |
Mar 30 2023 |
10626 |
441.89 |
Mar 23 2023 |
6748 |
566.29 |
Mar 23 2023 |
8503 |
506.29 |
Mar 23 2023 |
10574 |
441.89 |
Mar 16 2023 |
6689 |
566.29 |
Mar 16 2023 |
8496 |
506.29 |
Mar 16 2023 |
10515 |
441.89 |
Mar 09 2023 |
6461 |
566.29 |
Mar 09 2023 |
8480 |
506.29 |
Mar 09 2023 |
10404 |
441.89 |
Mar 02 2023 |
6415 |
566.29 |
Mar 02 2023 |
8417 |
506.29 |
Mar 02 2023 |
10357 |
441.89 |
Feb 23 2023 |
6444 |
566.29 |
Feb 23 2023 |
8406 |
506.29 |
Feb 23 2023 |
10362 |
441.89 |
Feb 16 2023 |
6338 |
566.29 |
Feb 16 2023 |
8326 |
506.29 |
Feb 16 2023 |
10249 |
441.89 |
Feb 09 2023 |
6339 |
566.29 |
Feb 09 2023 |
8308 |
506.29 |
Feb 09 2023 |
10233 |
441.89 |
Feb 02 2023 |
6351 |
566.29 |
Feb 02 2023 |
8262 |
506.29 |
Feb 02 2023 |
10212 |
441.89 |
Jan 26 2023 |
6349 |
566.29 |
Jan 26 2023 |
8228 |
506.29 |
Jan 26 2023 |
10189 |
441.89 |
Jan 19 2023 |
6349 |
566.29 |
Jan 19 2023 |
8206 |
506.29 |
Jan 19 2023 |
10177 |
441.89 |
Jan 12 2023 |
6349 |
566.29 |
Jan 12 2023 |
8206 |
506.29 |
Jan 12 2023 |
10176 |
441.89 |
Jan 05 2023 |
6349 |
566.29 |
Jan 05 2023 |
8206 |
506.29 |
Jan 05 2023 |
10178 |
441.89 |
Dec 29 2022 |
6349 |
566.29 |
Dec 29 2022 |
8206 |
506.29 |
Dec 29 2022 |
10178 |
441.89 |
Dec 22 2022 |
6349 |
566.29 |
Dec 22 2022 |
8206 |
506.29 |
Dec 22 2022 |
10178 |
441.89 |
Dec 15 2022 |
6309 |
566.29 |
Dec 15 2022 |
8201 |
506.29 |
Dec 15 2022 |
10157 |
441.89 |
Dec 08 2022 |
6309 |
566.29 |
Dec 08 2022 |
8195 |
506.29 |
Dec 08 2022 |
10151 |
441.89 |
Dec 01 2022 |
6309 |
566.29 |
Dec 01 2022 |
8195 |
506.29 |
Dec 01 2022 |
10151 |
441.89 |
Nov 24 2022 |
6309 |
566.29 |
Nov 24 2022 |
8195 |
506.29 |
Nov 24 2022 |
10152 |
441.89 |
Nov 17 2022 |
6263 |
566.29 |
Nov 17 2022 |
8189 |
506.29 |
Nov 17 2022 |
10140 |
441.89 |
Nov 10 2022 |
6264 |
566.29 |
Nov 10 2022 |
8189 |
506.29 |
Nov 10 2022 |
10141 |
441.89 |
Nov 03 2022 |
6264 |
566.29 |
Nov 03 2022 |
8160 |
506.29 |
Nov 03 2022 |
10113 |
441.89 |
Oct 27 2022 |
6264 |
566.29 |
Oct 27 2022 |
8139 |
506.29 |
Oct 27 2022 |
10102 |
441.89 |
Oct 20 2022 |
6275 |
566.29 |
Oct 20 2022 |
8140 |
506.29 |
Oct 20 2022 |
10112 |
441.89 |
Oct 13 2022 |
6267 |
566.29 |
Oct 13 2022 |
8140 |
506.29 |
Oct 13 2022 |
10088 |
441.89 |
Oct 06 2022 |
6275 |
566.29 |
Oct 06 2022 |
8147 |
506.29 |
Oct 06 2022 |
10092 |
441.89 |
Sep 29 2022 |
6264 |
566.29 |
Sep 29 2022 |
8168 |
506.29 |
Sep 29 2022 |
10096 |
441.89 |
Sep 22 2022 |
6253 |
566.29 |
Sep 22 2022 |
8160 |
506.29 |
Sep 22 2022 |
10085 |
441.89 |
Sep 15 2022 |
6243 |
566.29 |
Sep 15 2022 |
8158 |
506.29 |
Sep 15 2022 |
10080 |
441.89 |
Sep 08 2022 |
6272 |
566.29 |
Sep 08 2022 |
8078 |
506.29 |
Sep 08 2022 |
10046 |
441.89 |
Sep 01 2022 |
6219 |
566.29 |
Sep 01 2022 |
7984 |
506.29 |
Sep 01 2022 |
9451 |
431.89 |
Aug 25 2022 |
6144 |
566.29 |
Aug 25 2022 |
7904 |
506.29 |
Aug 25 2022 |
9362 |
431.89 |
Aug 18 2022 |
6063 |
566.29 |
Aug 18 2022 |
7881 |
506.29 |
Aug 18 2022 |
9309 |
431.89 |
Aug 11 2022 |
6037 |
566.29 |
Aug 11 2022 |
7763 |
506.29 |
Aug 11 2022 |
9227 |
431.89 |
Aug 04 2022 |
6006 |
566.29 |
Aug 04 2022 |
7789 |
509.87 |
Aug 04 2022 |
9203 |
431.89 |
Jul 28 2022 |
5919 |
566.29 |
Jul 28 2022 |
7661 |
509.87 |
Jul 28 2022 |
9099 |
431.89 |
Jul 21 2022 |
5895 |
566.29 |
Jul 21 2022 |
7541 |
509.87 |
Jul 21 2022 |
9001 |
431.89 |
Jul 14 2022 |
5868 |
566.29 |
Jul 14 2022 |
7524 |
509.87 |
Jul 14 2022 |
8984 |
431.89 |
Jul 07 2022 |
5790 |
566.29 |
Jul 07 2022 |
7466 |
509.87 |
Jul 07 2022 |
8903 |
431.89 |
Jun 30 2022 |
5739 |
566.29 |
Jun 30 2022 |
7430 |
509.87 |
Jun 30 2022 |
8874 |
431.89 |
Jun 23 2022 |
5734 |
566.29 |
Jun 23 2022 |
7387 |
509.87 |
Jun 23 2022 |
8845 |
431.89 |
Jun 16 2022 |
5641 |
566.29 |
Jun 16 2022 |
7104 |
509.87 |
Jun 16 2022 |
8642 |
431.89 |
Jun 09 2022 |
5562 |
566.29 |
Jun 09 2022 |
7001 |
509.87 |
Jun 09 2022 |
8512 |
431.89 |
Jun 02 2022 |
5401 |
566.29 |
Jun 02 2022 |
6749 |
509.87 |
Jun 02 2022 |
8283 |
431.89 |
May 26 2022 |
5344 |
587.59 |
May 26 2022 |
6649 |
509.87 |
May 26 2022 |
8532 |
440.94 |
May 19 2022 |
5111 |
587.59 |
May 19 2022 |
6691 |
549.58 |
May 19 2022 |
8926 |
457.85 |
May 12 2022 |
5082 |
587.59 |
May 12 2022 |
6579 |
549.58 |
May 12 2022 |
8832 |
457.85 |
May 05 2022 |
8136 |
541.08 |
May 05 2022 |
6376 |
549.58 |
May 05 2022 |
8594 |
457.85 |
Apr 28 2022 |
8212 |
541.08 |
Apr 28 2022 |
6207 |
549.58 |
Apr 28 2022 |
8399 |
457.85 |
Apr 21 2022 |
7770 |
541.08 |
Apr 21 2022 |
5964 |
549.58 |
Apr 21 2022 |
8109 |
457.85 |
Apr 14 2022 |
7680 |
541.08 |
Apr 14 2022 |
5934 |
583.12 |
Apr 14 2022 |
8771 |
488.16 |
Apr 07 2022 |
8721 |
694.74 |
Apr 07 2022 |
5818 |
583.12 |
Apr 07 2022 |
9432 |
545.49 |
Mar 31 2022 |
8716 |
694.74 |
Mar 31 2022 |
5776 |
583.12 |
Mar 31 2022 |
9360 |
545.49 |
Mar 24 2022 |
8378 |
694.74 |
Mar 24 2022 |
5625 |
583.12 |
Mar 24 2022 |
9107 |
545.49 |
Mar 17 2022 |
8365 |
694.74 |
Mar 17 2022 |
5547 |
583.12 |
Mar 17 2022 |
9030 |
545.49 |
Mar 10 2022 |
8293 |
694.74 |
Mar 10 2022 |
5536 |
583.12 |
Mar 10 2022 |
8875 |
545.49 |
Mar 03 2022 |
8555 |
694.74 |
Mar 03 2022 |
5583 |
583.12 |
Mar 03 2022 |
9028 |
545.49 |
Feb 24 2022 |
8371 |
694.74 |
Feb 24 2022 |
5570 |
583.12 |
Feb 24 2022 |
8974 |
545.49 |
Feb 17 2022 |
7946 |
694.74 |
Feb 17 2022 |
5253 |
583.12 |
Feb 17 2022 |
8533 |
545.49 |
Feb 10 2022 |
8081 |
694.74 |
Feb 10 2022 |
5346 |
583.12 |
Feb 10 2022 |
8816 |
545.49 |
Feb 03 2022 |
8247 |
694.74 |
Feb 03 2022 |
5470 |
583.12 |
Feb 03 2022 |
8974 |
545.49 |
Jan 27 2022 |
8307 |
694.74 |
Jan 27 2022 |
5546 |
583.12 |
Jan 27 2022 |
9078 |
545.49 |
Jan 20 2022 |
8363 |
694.74 |
Jan 20 2022 |
5613 |
583.12 |
Jan 20 2022 |
9173 |
545.49 |
Jan 13 2022 |
8363 |
694.74 |
Jan 13 2022 |
5715 |
583.12 |
Jan 13 2022 |
9250 |
545.49 |
Jan 06 2022 |
8363 |
694.74 |
Jan 06 2022 |
5715 |
583.12 |
Jan 06 2022 |
9250 |
545.49 |
Dec 30 2021 |
8377 |
694.74 |
Dec 30 2021 |
5724 |
583.12 |
Dec 30 2021 |
9255 |
545.49 |
Dec 23 2021 |
8377 |
694.74 |
Dec 23 2021 |
5724 |
583.12 |
Dec 23 2021 |
9255 |
545.49 |
Dec 16 2021 |
8377 |
694.74 |
Dec 16 2021 |
5724 |
583.12 |
Dec 16 2021 |
9255 |
545.49 |
Dec 09 2021 |
8377 |
694.74 |
Dec 09 2021 |
5724 |
583.12 |
Dec 09 2021 |
9255 |
545.49 |
Dec 02 2021 |
8377 |
694.74 |
Dec 02 2021 |
5740 |
583.12 |
Dec 02 2021 |
9263 |
545.49 |
Nov 25 2021 |
8377 |
694.74 |
Nov 25 2021 |
5740 |
583.12 |
Nov 25 2021 |
9263 |
545.49 |
Nov 18 2021 |
8377 |
694.74 |
Nov 18 2021 |
5740 |
583.12 |
Nov 18 2021 |
9263 |
545.49 |
Nov 11 2021 |
8378 |
694.74 |
Nov 11 2021 |
5740 |
583.12 |
Nov 11 2021 |
9263 |
545.49 |
Nov 04 2021 |
8376 |
694.74 |
Nov 04 2021 |
5740 |
583.12 |
Nov 04 2021 |
9281 |
545.49 |
Oct 28 2021 |
8376 |
694.74 |
Oct 28 2021 |
5740 |
583.12 |
Oct 28 2021 |
9281 |
545.49 |
Oct 21 2021 |
8376 |
694.74 |
Oct 21 2021 |
5740 |
583.12 |
Oct 21 2021 |
9280 |
545.49 |
Oct 14 2021 |
8401 |
694.74 |
Oct 14 2021 |
5740 |
583.12 |
Oct 14 2021 |
9302 |
545.49 |
Oct 07 2021 |
8427 |
694.74 |
Oct 07 2021 |
5745 |
583.12 |
Oct 07 2021 |
9308 |
545.49 |
Sep 30 2021 |
8477 |
694.74 |
Sep 30 2021 |
5689 |
583.12 |
Sep 30 2021 |
9259 |
545.49 |
Sep 23 2021 |
8518 |
694.74 |
Sep 23 2021 |
5523 |
583.12 |
Sep 23 2021 |
9093 |
545.49 |
Sep 16 2021 |
8426 |
694.74 |
Sep 16 2021 |
5479 |
583.12 |
Sep 16 2021 |
8940 |
545.49 |
Sep 09 2021 |
8529 |
694.74 |
Sep 09 2021 |
5499 |
600.41 |
Sep 09 2021 |
9111 |
578.19 |
Sep 02 2021 |
7803 |
563.55 |
Sep 02 2021 |
10634 |
563.55 |
Aug 26 2021 |
7912 |
563.55 |
Aug 26 2021 |
10556 |
563.55 |
Aug 19 2021 |
8009 |
563.55 |
Aug 19 2021 |
10845 |
563.55 |
Aug 12 2021 |
8110 |
563.55 |
Aug 12 2021 |
11066 |
563.55 |
Aug 05 2021 |
5227 |
529.9 |
Aug 05 2021 |
9050 |
529.9 |
Jul 29 2021 |
5124 |
457.96 |
Jul 29 2021 |
5214 |
520.21 |
Jul 29 2021 |
8004 |
479.2 |
Jul 22 2021 |
5087 |
457.96 |
Jul 22 2021 |
5131 |
514.33 |
Jul 22 2021 |
7946 |
479.2 |
Jul 15 2021 |
5338 |
457.96 |
Jul 15 2021 |
5228 |
514.33 |
Jul 15 2021 |
8019 |
479.2 |
Jul 08 2021 |
5313 |
457.96 |
Jul 08 2021 |
5422 |
514.33 |
Jul 08 2021 |
8167 |
479.2 |
Jul 01 2021 |
5352 |
457.96 |
Jul 01 2021 |
5546 |
514.33 |
Jul 01 2021 |
8288 |
479.2 |
Jun 24 2021 |
5387 |
457.96 |
Jun 24 2021 |
5736 |
514.33 |
Jun 24 2021 |
8423 |
479.2 |
Jun 17 2021 |
5316 |
457.96 |
Jun 17 2021 |
5734 |
514.33 |
Jun 17 2021 |
8408 |
479.2 |
Jun 10 2021 |
5255 |
457.96 |
Jun 10 2021 |
5690 |
514.33 |
Jun 10 2021 |
8291 |
479.2 |
Jun 03 2021 |
8321 |
479.2 |
May 27 2021 |
5181 |
457.96 |
May 27 2021 |
6015 |
514.33 |
May 27 2021 |
9033 |
479.2 |
May 07 2021 |
16379 |
479.2 |
Aug 07 2020 |
5999 |
496.25 |
Aug 07 2020 |
9223 |
496.25 |
Jul 31 2020 |
1787 |
439.23 |
Jul 31 2020 |
4845 |
457.96 |
Jul 31 2020 |
6302 |
491.32 |
Jul 31 2020 |
8732 |
479.2 |
Jul 24 2020 |
1801 |
439.23 |
Jul 24 2020 |
5048 |
457.96 |
Jul 24 2020 |
7280 |
502.88 |
Jul 24 2020 |
9303 |
479.2 |
Jul 17 2020 |
1859 |
439.23 |
Jul 17 2020 |
5413 |
457.96 |
Jul 17 2020 |
7883 |
502.88 |
Jul 17 2020 |
9729 |
479.2 |
Jul 10 2020 |
2043 |
439.23 |
Jul 10 2020 |
5640 |
457.96 |
Jul 10 2020 |
8583 |
502.88 |
Jul 10 2020 |
10305 |
479.2 |
Jul 03 2020 |
2092 |
439.23 |
Jul 03 2020 |
5787 |
457.96 |
Jul 03 2020 |
8717 |
502.88 |
Jul 03 2020 |
10426 |
479.2 |
Jun 26 2020 |
2279 |
439.23 |
Jun 26 2020 |
6056 |
457.96 |
Jun 26 2020 |
9304 |
502.88 |
Jun 26 2020 |
10938 |
479.2 |
Jun 19 2020 |
2340 |
439.23 |
Jun 19 2020 |
6209 |
457.96 |
Jun 19 2020 |
9576 |
502.88 |
Jun 19 2020 |
11365 |
479.2 |
Jun 12 2020 |
2432 |
439.23 |
Jun 12 2020 |
6495 |
457.96 |
Jun 12 2020 |
9920 |
502.88 |
Jun 12 2020 |
11756 |
479.2 |
Jun 05 2020 |
2532 |
439.23 |
Jun 05 2020 |
6631 |
457.96 |
Jun 05 2020 |
10395 |
502.88 |
Jun 05 2020 |
12132 |
479.2 |
May 29 2020 |
2689 |
439.23 |
May 29 2020 |
6844 |
457.96 |
May 29 2020 |
10759 |
502.88 |
May 29 2020 |
12499 |
479.2 |
May 22 2020 |
2797 |
439.23 |
May 22 2020 |
7091 |
457.96 |
May 22 2020 |
11167 |
502.88 |
May 22 2020 |
12889 |
479.2 |
May 15 2020 |
3171 |
439.23 |
May 15 2020 |
7452 |
457.96 |
May 15 2020 |
11410 |
502.88 |
May 15 2020 |
13307 |
479.2 |
May 08 2020 |
3266 |
439.23 |
May 08 2020 |
7619 |
457.96 |
May 08 2020 |
11667 |
502.88 |
May 08 2020 |
13637 |
479.2 |
May 01 2020 |
3614 |
439.23 |
May 01 2020 |
7144 |
446.07 |
May 01 2020 |
12254 |
502.88 |
May 01 2020 |
12470 |
462.42 |
Apr 24 2020 |
3678 |
439.23 |
Apr 24 2020 |
7504 |
446.98 |
Apr 24 2020 |
12902 |
505.62 |
Apr 24 2020 |
12480 |
455.88 |
Apr 17 2020 |
3685 |
439.23 |
Apr 17 2020 |
7807 |
446.98 |
Apr 17 2020 |
12996 |
505.62 |
Apr 17 2020 |
12755 |
455.88 |
Apr 10 2020 |
3768 |
439.23 |
Apr 10 2020 |
8018 |
446.98 |
Apr 10 2020 |
13288 |
505.62 |
Apr 10 2020 |
13041 |
455.88 |
Apr 03 2020 |
4031 |
439.23 |
Apr 03 2020 |
7854 |
441.84 |
Apr 03 2020 |
13577 |
505.62 |
Apr 03 2020 |
11868 |
443.98 |
Mar 27 2020 |
4306 |
439.23 |
Mar 27 2020 |
8173 |
441.84 |
Mar 27 2020 |
13914 |
505.62 |
Mar 27 2020 |
12189 |
443.98 |
Mar 20 2020 |
4383 |
439.23 |
Mar 20 2020 |
8294 |
441.84 |
Mar 20 2020 |
14125 |
505.62 |
Mar 20 2020 |
12351 |
443.98 |
Mar 13 2020 |
4322 |
439.23 |
Mar 13 2020 |
8471 |
441.84 |
Mar 13 2020 |
14238 |
505.62 |
Mar 13 2020 |
12514 |
443.98 |
Mar 06 2020 |
4392 |
439.23 |
Mar 06 2020 |
8614 |
441.84 |
Mar 06 2020 |
14322 |
505.62 |
Mar 06 2020 |
12626 |
443.98 |
Feb 28 2020 |
4548 |
439.23 |
Feb 28 2020 |
8684 |
441.84 |
Feb 28 2020 |
14300 |
505.62 |
Feb 28 2020 |
12657 |
443.98 |
Feb 21 2020 |
4406 |
439.23 |
Feb 21 2020 |
8519 |
441.84 |
Feb 21 2020 |
14145 |
505.62 |
Feb 21 2020 |
12539 |
443.98 |
Feb 14 2020 |
4462 |
439.23 |
Feb 14 2020 |
8548 |
441.84 |
Feb 14 2020 |
14197 |
505.62 |
Feb 14 2020 |
12584 |
443.98 |
Feb 07 2020 |
4521 |
439.23 |
Feb 07 2020 |
8531 |
441.84 |
Feb 07 2020 |
14115 |
505.62 |
Feb 07 2020 |
12505 |
443.98 |
Jan 31 2020 |
4527 |
439.23 |
Jan 31 2020 |
8595 |
441.84 |
Jan 31 2020 |
14151 |
505.62 |
Jan 31 2020 |
12548 |
443.98 |
Jan 24 2020 |
4524 |
439.23 |
Jan 24 2020 |
8588 |
441.84 |
Jan 24 2020 |
14187 |
505.62 |
Jan 24 2020 |
12546 |
443.98 |
Jan 17 2020 |
4524 |
439.23 |
Jan 17 2020 |
8593 |
441.84 |
Jan 17 2020 |
14053 |
505.62 |
Jan 17 2020 |
12465 |
443.98 |
Jan 10 2020 |
4524 |
439.23 |
Jan 10 2020 |
8593 |
441.84 |
Jan 10 2020 |
14050 |
505.62 |
Jan 10 2020 |
12464 |
443.98 |
Jan 03 2020 |
4525 |
439.23 |
Jan 03 2020 |
8595 |
441.84 |
Jan 03 2020 |
14058 |
505.62 |
Jan 03 2020 |
12474 |
443.98 |
Dec 27 2019 |
4540 |
439.23 |
Dec 27 2019 |
8595 |
441.84 |
Dec 27 2019 |
14054 |
505.62 |
Dec 27 2019 |
12471 |
443.98 |
Dec 20 2019 |
4540 |
439.23 |
Dec 20 2019 |
8595 |
441.84 |
Dec 20 2019 |
14054 |
505.62 |
Dec 20 2019 |
12471 |
443.98 |
Dec 13 2019 |
4540 |
439.23 |
Dec 13 2019 |
8595 |
441.84 |
Dec 13 2019 |
14055 |
505.62 |
Dec 13 2019 |
12472 |
443.98 |
Dec 06 2019 |
4540 |
439.23 |
Dec 06 2019 |
8595 |
441.84 |
Dec 06 2019 |
14037 |
505.62 |
Dec 06 2019 |
12462 |
443.98 |
Nov 29 2019 |
4540 |
439.23 |
Nov 29 2019 |
8595 |
441.84 |
Nov 29 2019 |
13994 |
505.62 |
Nov 29 2019 |
12459 |
443.98 |
Nov 22 2019 |
4540 |
439.23 |
Nov 22 2019 |
8595 |
441.84 |
Nov 22 2019 |
13994 |
505.62 |
Nov 22 2019 |
12459 |
443.98 |
Nov 15 2019 |
4540 |
439.23 |
Nov 15 2019 |
8595 |
441.84 |
Nov 15 2019 |
13995 |
505.62 |
Nov 15 2019 |
12464 |
443.98 |
Nov 08 2019 |
4540 |
439.23 |
Nov 08 2019 |
8578 |
441.84 |
Nov 08 2019 |
14000 |
505.62 |
Nov 08 2019 |
12418 |
443.98 |
Nov 01 2019 |
4540 |
439.23 |
Nov 01 2019 |
8405 |
441.84 |
Nov 01 2019 |
13993 |
505.62 |
Nov 01 2019 |
12252 |
443.98 |
Oct 25 2019 |
4541 |
439.23 |
Oct 25 2019 |
8405 |
441.84 |
Oct 25 2019 |
14010 |
505.62 |
Oct 25 2019 |
12269 |
443.98 |
Oct 18 2019 |
4541 |
439.23 |
Oct 18 2019 |
8439 |
441.84 |
Oct 18 2019 |
14010 |
505.62 |
Oct 18 2019 |
12286 |
443.98 |
Oct 11 2019 |
4546 |
439.23 |
Oct 11 2019 |
8422 |
441.84 |
Oct 11 2019 |
14013 |
505.62 |
Oct 11 2019 |
12281 |
443.98 |
Oct 04 2019 |
4542 |
439.23 |
Oct 04 2019 |
8409 |
441.84 |
Oct 04 2019 |
14034 |
505.62 |
Oct 04 2019 |
12265 |
443.98 |
Sep 27 2019 |
4542 |
439.23 |
Sep 27 2019 |
8411 |
441.84 |
Sep 27 2019 |
14032 |
505.62 |
Sep 27 2019 |
12381 |
443.98 |
Sep 20 2019 |
4591 |
439.23 |
Sep 20 2019 |
8399 |
441.84 |
Sep 20 2019 |
14046 |
505.62 |
Sep 20 2019 |
12381 |
443.98 |
Sep 13 2019 |
4645 |
439.23 |
Sep 13 2019 |
8454 |
441.84 |
Sep 13 2019 |
14032 |
505.62 |
Sep 13 2019 |
12372 |
443.98 |
Sep 06 2019 |
4646 |
439.23 |
Sep 06 2019 |
8628 |
441.84 |
Sep 06 2019 |
14050 |
505.62 |
Sep 06 2019 |
12585 |
443.98 |
Aug 30 2019 |
4715 |
439.23 |
Aug 30 2019 |
8696 |
441.84 |
Aug 30 2019 |
14205 |
505.62 |
Aug 30 2019 |
12671 |
443.98 |
Aug 23 2019 |
4780 |
439.23 |
Aug 23 2019 |
8801 |
441.84 |
Aug 23 2019 |
14302 |
505.62 |
Aug 23 2019 |
12836 |
443.98 |
Aug 16 2019 |
4828 |
439.23 |
Aug 16 2019 |
8757 |
441.84 |
Aug 16 2019 |
14286 |
505.62 |
Aug 16 2019 |
12518 |
441.84 |
Aug 09 2019 |
4831 |
439.23 |
Aug 09 2019 |
9473 |
448.72 |
Aug 09 2019 |
14604 |
508.62 |
Aug 09 2019 |
12925 |
444.58 |
Aug 02 2019 |
2661 |
384.01 |
Aug 02 2019 |
9537 |
448.72 |
Aug 02 2019 |
15315 |
515.41 |
Aug 02 2019 |
13027 |
444.58 |
Jul 26 2019 |
2672 |
384.01 |
Jul 26 2019 |
9534 |
448.72 |
Jul 26 2019 |
12211 |
478.84 |
Jul 26 2019 |
10833 |
428.51 |
Jul 19 2019 |
2703 |
384.01 |
Jul 19 2019 |
9690 |
448.72 |
Jul 19 2019 |
13041 |
487.19 |
Jul 19 2019 |
10875 |
428.51 |
Jul 12 2019 |
2702 |
384.01 |
Jul 12 2019 |
9699 |
448.72 |
Jul 12 2019 |
13215 |
487.19 |
Jul 12 2019 |
11007 |
428.51 |
Jul 05 2019 |
2714 |
384.01 |
Jul 05 2019 |
9881 |
448.72 |
Jul 05 2019 |
13586 |
487.19 |
Jul 05 2019 |
11310 |
428.51 |
Jun 28 2019 |
2746 |
384.01 |
Jun 28 2019 |
9942 |
448.72 |
Jun 28 2019 |
11607 |
465.15 |
Jun 28 2019 |
11490 |
428.51 |
Jun 21 2019 |
2728 |
384.01 |
Jun 21 2019 |
9932 |
448.72 |
Jun 21 2019 |
11318 |
462.52 |
Jun 21 2019 |
11373 |
428.51 |
Jun 14 2019 |
2693 |
384.01 |
Jun 14 2019 |
8547 |
434.82 |
Jun 14 2019 |
10842 |
456.1 |
Jun 14 2019 |
11462 |
428.51 |
Jun 07 2019 |
2729 |
384.01 |
Jun 07 2019 |
8613 |
434.82 |
Jun 07 2019 |
11038 |
456.1 |
Jun 07 2019 |
11602 |
428.51 |
May 31 2019 |
2795 |
384.01 |
May 31 2019 |
8592 |
434.82 |
May 31 2019 |
10987 |
456.1 |
May 31 2019 |
11629 |
428.51 |
May 24 2019 |
2761 |
384.01 |
May 24 2019 |
8580 |
434.82 |
May 24 2019 |
11004 |
456.1 |
May 24 2019 |
11671 |
428.51 |
May 17 2019 |
2811 |
384.01 |
May 17 2019 |
8636 |
434.82 |
May 17 2019 |
11054 |
456.1 |
May 17 2019 |
11678 |
428.51 |
May 10 2019 |
2819 |
384.01 |
May 10 2019 |
8696 |
434.82 |
May 10 2019 |
11033 |
456.1 |
May 10 2019 |
11623 |
428.51 |
May 03 2019 |
2836 |
384.01 |
May 03 2019 |
9346 |
440.5 |
May 03 2019 |
10366 |
449.83 |
May 03 2019 |
11466 |
426.8 |
Apr 26 2019 |
2828 |
384.01 |
Apr 26 2019 |
9816 |
444.2 |
Apr 26 2019 |
10352 |
449.83 |
Apr 26 2019 |
11852 |
431.38 |
Apr 19 2019 |
2841 |
384.01 |
Apr 19 2019 |
8521 |
432.13 |
Apr 19 2019 |
10491 |
449.83 |
Apr 19 2019 |
11801 |
431.38 |
Apr 18 2019 |
2844 |
384.01 |
Apr 18 2019 |
8527 |
432.13 |
Apr 18 2019 |
10505 |
449.83 |
Apr 12 2019 |
2876 |
384.01 |
Apr 12 2019 |
8508 |
432.13 |
Apr 12 2019 |
10645 |
449.83 |
Apr 12 2019 |
11851 |
431.38 |
Apr 05 2019 |
2804 |
384.01 |
Apr 05 2019 |
8739 |
437.99 |
Apr 05 2019 |
10407 |
449.83 |
Apr 05 2019 |
12570 |
439.18 |
Mar 29 2019 |
2692 |
384.01 |
Mar 29 2019 |
8685 |
437.99 |
Mar 29 2019 |
10279 |
449.83 |
Mar 29 2019 |
12434 |
439.18 |
Mar 22 2019 |
2747 |
384.01 |
Mar 22 2019 |
8580 |
437.99 |
Mar 22 2019 |
10181 |
449.83 |
Mar 22 2019 |
12301 |
439.18 |
Mar 15 2019 |
2862 |
384.01 |
Mar 15 2019 |
8719 |
437.99 |
Mar 15 2019 |
10127 |
449.83 |
Mar 15 2019 |
12118 |
437.5 |
Mar 08 2019 |
2740 |
384.01 |
Mar 08 2019 |
8545 |
437.99 |
Mar 08 2019 |
10091 |
449.83 |
Mar 08 2019 |
11937 |
437.5 |
Mar 01 2019 |
2787 |
384.01 |
Mar 01 2019 |
8623 |
437.99 |
Mar 01 2019 |
10109 |
449.83 |
Mar 01 2019 |
11986 |
437.5 |
Feb 22 2019 |
2787 |
384.01 |
Feb 22 2019 |
8628 |
437.99 |
Feb 22 2019 |
10137 |
449.83 |
Feb 22 2019 |
12028 |
437.5 |
Feb 15 2019 |
2792 |
384.01 |
Feb 15 2019 |
8635 |
437.99 |
Feb 15 2019 |
10049 |
449.83 |
Feb 15 2019 |
11943 |
437.5 |
Feb 08 2019 |
2877 |
384.01 |
Feb 08 2019 |
8584 |
437.99 |
Feb 08 2019 |
9954 |
449.83 |
Feb 08 2019 |
11849 |
437.5 |
Feb 01 2019 |
2877 |
384.01 |
Feb 01 2019 |
8583 |
437.99 |
Feb 01 2019 |
9989 |
449.83 |
Feb 01 2019 |
11856 |
437.5 |
Jan 25 2019 |
2877 |
384.01 |
Jan 25 2019 |
8591 |
437.99 |
Jan 25 2019 |
10015 |
449.83 |
Jan 25 2019 |
11889 |
437.5 |
Jan 18 2019 |
2883 |
384.01 |
Jan 18 2019 |
8636 |
437.99 |
Jan 18 2019 |
10026 |
449.83 |
Jan 18 2019 |
11908 |
437.5 |
Jan 11 2019 |
2883 |
384.01 |
Jan 11 2019 |
8636 |
437.99 |
Jan 11 2019 |
10010 |
449.83 |
Jan 11 2019 |
11901 |
437.5 |
Jan 04 2019 |
2883 |
384.01 |
Jan 04 2019 |
8637 |
437.99 |
Jan 04 2019 |
10026 |
449.83 |
Jan 04 2019 |
11913 |
437.5 |
Dec 28 2018 |
2889 |
384.01 |
Dec 28 2018 |
8637 |
437.99 |
Dec 28 2018 |
10026 |
449.83 |
Dec 28 2018 |
11913 |
437.5 |
Dec 21 2018 |
2889 |
384.01 |
Dec 21 2018 |
8637 |
437.99 |
Dec 21 2018 |
10026 |
449.83 |
Dec 21 2018 |
11913 |
437.5 |
Dec 14 2018 |
2889 |
384.01 |
Dec 14 2018 |
8637 |
437.99 |
Dec 14 2018 |
10026 |
449.83 |
Dec 14 2018 |
11913 |
437.5 |
Dec 07 2018 |
2885 |
384.01 |
Dec 07 2018 |
8637 |
437.99 |
Dec 07 2018 |
10020 |
449.83 |
Dec 07 2018 |
11908 |
437.5 |
Nov 30 2018 |
2885 |
384.01 |
Nov 30 2018 |
8637 |
437.99 |
Nov 30 2018 |
10020 |
449.83 |
Nov 30 2018 |
11908 |
437.5 |
Nov 23 2018 |
2885 |
384.01 |
Nov 23 2018 |
8637 |
437.99 |
Nov 23 2018 |
10020 |
449.83 |
Nov 23 2018 |
11908 |
437.5 |
Nov 16 2018 |
2885 |
384.01 |
Nov 16 2018 |
8637 |
437.99 |
Nov 16 2018 |
10020 |
449.83 |
Nov 16 2018 |
11908 |
437.5 |
Nov 09 2018 |
2885 |
384.01 |
Nov 09 2018 |
8638 |
437.99 |
Nov 09 2018 |
10020 |
449.83 |
Nov 09 2018 |
11909 |
437.5 |
Nov 02 2018 |
2885 |
384.01 |
Nov 02 2018 |
8638 |
437.99 |
Nov 02 2018 |
10020 |
449.83 |
Nov 02 2018 |
11882 |
437.5 |
Oct 26 2018 |
2885 |
384.01 |
Oct 26 2018 |
8637 |
437.99 |
Oct 26 2018 |
10020 |
449.83 |
Oct 26 2018 |
11881 |
437.5 |
Oct 19 2018 |
2885 |
384.01 |
Oct 19 2018 |
8663 |
437.99 |
Oct 19 2018 |
10020 |
449.83 |
Oct 19 2018 |
11901 |
437.5 |
Oct 12 2018 |
2885 |
384.01 |
Oct 12 2018 |
8619 |
437.99 |
Oct 12 2018 |
9995 |
449.83 |
Oct 12 2018 |
11853 |
437.5 |
Oct 05 2018 |
2885 |
384.01 |
Oct 05 2018 |
8626 |
437.99 |
Oct 05 2018 |
9974 |
449.83 |
Oct 05 2018 |
11948 |
437.5 |
Sep 28 2018 |
2888 |
384.01 |
Sep 28 2018 |
8433 |
437.99 |
Sep 28 2018 |
9987 |
449.83 |
Sep 28 2018 |
11656 |
437.5 |
Sep 21 2018 |
2850 |
384.01 |
Sep 21 2018 |
8404 |
437.99 |
Sep 21 2018 |
9960 |
449.83 |
Sep 21 2018 |
11641 |
437.5 |
Sep 14 2018 |
2879 |
384.01 |
Sep 14 2018 |
8435 |
437.99 |
Sep 14 2018 |
10002 |
449.83 |
Sep 14 2018 |
11682 |
437.5 |
Sep 07 2018 |
2888 |
384.01 |
Sep 07 2018 |
8579 |
437.99 |
Sep 07 2018 |
10102 |
449.83 |
Sep 07 2018 |
11888 |
437.5 |
Aug 31 2018 |
2933 |
384.01 |
Aug 31 2018 |
8604 |
437.99 |
Aug 31 2018 |
10203 |
449.83 |
Aug 31 2018 |
11960 |
437.5 |
Aug 24 2018 |
2965 |
384.01 |
Aug 24 2018 |
8624 |
437.99 |
Aug 24 2018 |
10110 |
449.83 |
Aug 24 2018 |
11991 |
437.5 |
Aug 17 2018 |
2952 |
384.01 |
Aug 17 2018 |
8618 |
437.99 |
Aug 17 2018 |
10280 |
449.83 |
Aug 17 2018 |
12141 |
437.5 |
Aug 10 2018 |
2959 |
384.01 |
Aug 10 2018 |
8660 |
437.99 |
Aug 10 2018 |
9420 |
440.96 |
Aug 10 2018 |
11790 |
433.93 |
Aug 03 2018 |
6060 |
452.37 |
Aug 03 2018 |
8804 |
437.99 |
Aug 03 2018 |
9508 |
440.96 |
Aug 03 2018 |
11900 |
433.93 |
Jul 27 2018 |
6142 |
452.37 |
Jul 27 2018 |
8883 |
437.99 |
Jul 27 2018 |
11308 |
459.6 |
Jul 27 2018 |
12347 |
437.06 |
Jul 20 2018 |
6255 |
452.37 |
Jul 20 2018 |
8860 |
437.99 |
Jul 20 2018 |
10057 |
445.07 |
Jul 20 2018 |
11562 |
429.67 |
Jul 13 2018 |
6338 |
452.37 |
Jul 13 2018 |
10156 |
449.17 |
Jul 13 2018 |
9896 |
445.07 |
Jul 13 2018 |
12602 |
438.55 |
Jul 06 2018 |
6324 |
452.37 |
Jul 06 2018 |
9976 |
449.17 |
Jul 06 2018 |
9844 |
445.07 |
Jul 06 2018 |
12396 |
438.55 |
Jun 29 2018 |
6304 |
452.37 |
Jun 29 2018 |
8451 |
433.81 |
Jun 29 2018 |
10303 |
449.82 |
Jun 29 2018 |
13357 |
445.78 |
Jun 22 2018 |
6408 |
452.37 |
Jun 22 2018 |
8649 |
433.81 |
Jun 22 2018 |
10555 |
449.82 |
Jun 22 2018 |
13154 |
442.33 |
Jun 15 2018 |
6423 |
452.37 |
Jun 15 2018 |
8709 |
433.81 |
Jun 15 2018 |
10509 |
449.82 |
Jun 15 2018 |
13139 |
442.33 |
Jun 08 2018 |
6517 |
452.37 |
Jun 08 2018 |
8761 |
433.81 |
Jun 08 2018 |
10635 |
449.82 |
Jun 08 2018 |
13283 |
442.33 |
Jun 01 2018 |
6474 |
452.37 |
Jun 01 2018 |
7634 |
419.78 |
Jun 01 2018 |
10715 |
449.82 |
Jun 01 2018 |
13607 |
442.33 |
May 25 2018 |
6480 |
452.37 |
May 25 2018 |
7666 |
419.78 |
May 25 2018 |
10527 |
446.51 |
May 25 2018 |
13801 |
442.33 |
May 18 2018 |
6408 |
452.37 |
May 18 2018 |
8063 |
423 |
May 18 2018 |
10550 |
446.51 |
May 18 2018 |
12510 |
432.18 |
May 11 2018 |
6364 |
452.37 |
May 11 2018 |
8064 |
423 |
May 11 2018 |
10496 |
446.51 |
May 11 2018 |
12609 |
432.18 |
May 04 2018 |
6410 |
452.37 |
May 04 2018 |
7858 |
419.25 |
May 04 2018 |
10633 |
445.84 |
May 04 2018 |
12761 |
432.18 |
Apr 27 2018 |
6495 |
452.37 |
Apr 27 2018 |
7860 |
419.25 |
Apr 27 2018 |
10634 |
445.84 |
Apr 27 2018 |
12699 |
432.18 |
Apr 20 2018 |
6449 |
452.37 |
Apr 20 2018 |
9285 |
433.61 |
Apr 20 2018 |
10728 |
445.84 |
Apr 20 2018 |
14721 |
446.53 |
Apr 13 2018 |
6319 |
452.37 |
Apr 13 2018 |
9210 |
433.61 |
Apr 13 2018 |
10714 |
445.84 |
Apr 13 2018 |
14670 |
446.53 |
Apr 06 2018 |
6329 |
452.37 |
Apr 06 2018 |
9124 |
431.03 |
Apr 06 2018 |
10640 |
445.84 |
Apr 06 2018 |
15243 |
450.34 |
Mar 30 2018 |
6327 |
452.37 |
Mar 30 2018 |
7560 |
413.05 |
Mar 30 2018 |
10735 |
445.84 |
Mar 30 2018 |
15458 |
450.34 |
Mar 23 2018 |
6237 |
452.37 |
Mar 23 2018 |
6756 |
404.02 |
Mar 23 2018 |
10756 |
445.84 |
Mar 23 2018 |
15579 |
450.34 |
Mar 16 2018 |
6143 |
452.37 |
Mar 16 2018 |
6715 |
404.02 |
Mar 16 2018 |
10772 |
445.84 |
Mar 16 2018 |
15013 |
446.51 |
Mar 09 2018 |
6103 |
452.37 |
Mar 09 2018 |
6735 |
404.02 |
Mar 09 2018 |
10662 |
445.84 |
Mar 09 2018 |
14989 |
446.51 |
Mar 02 2018 |
6277 |
452.37 |
Mar 02 2018 |
6776 |
404.02 |
Mar 02 2018 |
10761 |
445.84 |
Mar 02 2018 |
15208 |
446.51 |
Feb 23 2018 |
6413 |
452.37 |
Feb 23 2018 |
6846 |
404.02 |
Feb 23 2018 |
10867 |
445.84 |
Feb 23 2018 |
15318 |
446.51 |
Feb 16 2018 |
6355 |
452.37 |
Feb 16 2018 |
6867 |
404.02 |
Feb 16 2018 |
10862 |
445.84 |
Feb 16 2018 |
15317 |
446.51 |
Feb 09 2018 |
6386 |
452.37 |
Feb 09 2018 |
6814 |
404.02 |
Feb 09 2018 |
10893 |
445.84 |
Feb 09 2018 |
15210 |
446.51 |
Feb 02 2018 |
6419 |
452.37 |
Feb 02 2018 |
6806 |
404.02 |
Feb 02 2018 |
10848 |
445.84 |
Feb 02 2018 |
15150 |
446.51 |
Jan 26 2018 |
6419 |
452.37 |
Jan 26 2018 |
6831 |
404.02 |
Jan 26 2018 |
10867 |
445.84 |
Jan 26 2018 |
15182 |
446.51 |
Jan 19 2018 |
6419 |
452.37 |
Jan 19 2018 |
6843 |
404.02 |
Jan 19 2018 |
10867 |
445.84 |
Jan 19 2018 |
15194 |
446.51 |
Jan 12 2018 |
6385 |
452.37 |
Jan 12 2018 |
6852 |
404.02 |
Jan 12 2018 |
10860 |
445.84 |
Jan 12 2018 |
15199 |
446.51 |
Jan 05 2018 |
6385 |
452.37 |
Jan 05 2018 |
6852 |
404.02 |
Jan 05 2018 |
10892 |
445.84 |
Jan 05 2018 |
15222 |
446.51 |
Dec 29 2017 |
6414 |
452.37 |
Dec 29 2017 |
6852 |
404.02 |
Dec 29 2017 |
10892 |
445.84 |
Dec 29 2017 |
15222 |
446.51 |
Dec 22 2017 |
6414 |
452.37 |
Dec 22 2017 |
6852 |
404.02 |
Dec 22 2017 |
10894 |
445.84 |
Dec 22 2017 |
15224 |
446.51 |
Dec 15 2017 |
6414 |
452.37 |
Dec 15 2017 |
6852 |
404.02 |
Dec 15 2017 |
10881 |
445.84 |
Dec 15 2017 |
15221 |
446.51 |
Dec 08 2017 |
6414 |
452.37 |
Dec 08 2017 |
6852 |
404.02 |
Dec 08 2017 |
10881 |
445.84 |
Dec 08 2017 |
15221 |
446.51 |
Dec 01 2017 |
6413 |
452.37 |
Dec 01 2017 |
6852 |
404.02 |
Dec 01 2017 |
10881 |
445.84 |
Dec 01 2017 |
15221 |
446.51 |
Nov 24 2017 |
6413 |
452.37 |
Nov 24 2017 |
6852 |
404.02 |
Nov 24 2017 |
10881 |
445.84 |
Nov 24 2017 |
15221 |
446.51 |
Nov 17 2017 |
6413 |
452.37 |
Nov 17 2017 |
6852 |
404.02 |
Nov 17 2017 |
10881 |
445.84 |
Nov 17 2017 |
15221 |
446.51 |
Nov 10 2017 |
6413 |
452.37 |
Nov 10 2017 |
6854 |
404.02 |
Nov 10 2017 |
10881 |
445.84 |
Nov 10 2017 |
15228 |
446.51 |
Nov 03 2017 |
6413 |
452.37 |
Nov 03 2017 |
6854 |
404.02 |
Nov 03 2017 |
10882 |
445.84 |
Nov 03 2017 |
15229 |
446.51 |
Oct 27 2017 |
6413 |
452.37 |
Oct 27 2017 |
6909 |
404.02 |
Oct 27 2017 |
10882 |
445.84 |
Oct 27 2017 |
15264 |
446.51 |
Oct 20 2017 |
6392 |
452.37 |
Oct 20 2017 |
6857 |
404.02 |
Oct 20 2017 |
10895 |
445.84 |
Oct 20 2017 |
15213 |
446.51 |
Oct 13 2017 |
6408 |
452.37 |
Oct 13 2017 |
6885 |
404.02 |
Oct 13 2017 |
10895 |
445.84 |
Oct 13 2017 |
15236 |
446.51 |
Oct 06 2017 |
6408 |
452.37 |
Oct 06 2017 |
6889 |
404.02 |
Oct 06 2017 |
10885 |
445.84 |
Oct 06 2017 |
15233 |
446.51 |
Sep 29 2017 |
6414 |
452.37 |
Sep 29 2017 |
6888 |
404.02 |
Sep 29 2017 |
10900 |
445.84 |
Sep 29 2017 |
15149 |
446.51 |
Sep 22 2017 |
6407 |
452.37 |
Sep 22 2017 |
6987 |
404.02 |
Sep 22 2017 |
10898 |
445.84 |
Sep 22 2017 |
15286 |
446.51 |
Sep 15 2017 |
6297 |
452.37 |
Sep 15 2017 |
7013 |
404.02 |
Sep 15 2017 |
10969 |
445.84 |
Sep 15 2017 |
15361 |
446.51 |
Sep 08 2017 |
6108 |
452.37 |
Sep 08 2017 |
6971 |
404.02 |
Sep 08 2017 |
11007 |
445.84 |
Sep 08 2017 |
15478 |
446.51 |
Sep 01 2017 |
6186 |
452.37 |
Sep 01 2017 |
6961 |
404.02 |
Sep 01 2017 |
11156 |
445.84 |
Sep 01 2017 |
15531 |
446.51 |
Aug 25 2017 |
6139 |
452.37 |
Aug 25 2017 |
7350 |
404.02 |
Aug 25 2017 |
11171 |
445.84 |
Aug 25 2017 |
15892 |
446.51 |
Aug 18 2017 |
6361 |
452.37 |
Aug 18 2017 |
7378 |
404.02 |
Aug 18 2017 |
11007 |
443.62 |
Aug 18 2017 |
14567 |
436.22 |
Aug 11 2017 |
7417 |
404.02 |
Aug 11 2017 |
10250 |
436.35 |
Aug 11 2017 |
14608 |
436.22 |
Aug 04 2017 |
7470 |
404.02 |
Aug 04 2017 |
10190 |
434.42 |
Aug 04 2017 |
13855 |
429.16 |
Jul 28 2017 |
7527 |
404.02 |
Jul 28 2017 |
10239 |
434.42 |
Jul 28 2017 |
13958 |
429.16 |
Jul 21 2017 |
7640 |
404.02 |
Jul 21 2017 |
10324 |
434.42 |
Jul 21 2017 |
14088 |
429.16 |
Jul 14 2017 |
7690 |
404.02 |
Jul 14 2017 |
9005 |
421.06 |
Jul 14 2017 |
12305 |
415.71 |
Jul 07 2017 |
7728 |
404.02 |
Jul 07 2017 |
8341 |
413.98 |
Jul 07 2017 |
10940 |
405.69 |
Jun 30 2017 |
8958 |
415.63 |
Jun 30 2017 |
8409 |
413.98 |
Jun 30 2017 |
11362 |
408.27 |
Jun 23 2017 |
8919 |
414.02 |
Jun 23 2017 |
9397 |
413.98 |
Jun 23 2017 |
11461 |
408.27 |
Jun 16 2017 |
8954 |
414.02 |
Jun 16 2017 |
8847 |
407.66 |
Jun 16 2017 |
10866 |
404.08 |
Jun 09 2017 |
8697 |
412.44 |
Jun 09 2017 |
8932 |
407.66 |
Jun 09 2017 |
10790 |
404.08 |
Jun 02 2017 |
8246 |
497.81 |
Jun 02 2017 |
10111 |
423.39 |
Jun 02 2017 |
8959 |
407.66 |
Jun 02 2017 |
10683 |
401.63 |
May 26 2017 |
8158 |
497.81 |
May 26 2017 |
10155 |
423.39 |
May 26 2017 |
9048 |
407.66 |
May 26 2017 |
10713 |
401.63 |
May 19 2017 |
8466 |
497.81 |
May 19 2017 |
10396 |
423.39 |
May 19 2017 |
9090 |
407.66 |
May 19 2017 |
10826 |
401.63 |
May 12 2017 |
8589 |
497.81 |
May 12 2017 |
10419 |
423.39 |
May 12 2017 |
9227 |
407.66 |
May 12 2017 |
10925 |
401.63 |
May 05 2017 |
8801 |
497.81 |
May 05 2017 |
10424 |
423.39 |
May 05 2017 |
9240 |
407.66 |
May 05 2017 |
10672 |
399.61 |
Apr 28 2017 |
7633 |
465.48 |
Apr 28 2017 |
10392 |
423.39 |
Apr 28 2017 |
9087 |
407.66 |
Apr 28 2017 |
10594 |
399.61 |
Apr 21 2017 |
7739 |
465.48 |
Apr 21 2017 |
10565 |
423.39 |
Apr 21 2017 |
9911 |
413.95 |
Apr 21 2017 |
10688 |
399.61 |
Apr 14 2017 |
7885 |
465.48 |
Apr 14 2017 |
9612 |
413.78 |
Apr 14 2017 |
9973 |
413.95 |
Apr 14 2017 |
10759 |
399.61 |
Apr 07 2017 |
7893 |
465.48 |
Apr 07 2017 |
10254 |
420.67 |
Apr 07 2017 |
10067 |
413.95 |
Apr 07 2017 |
10566 |
399.61 |
Mar 31 2017 |
8175 |
465.48 |
Mar 31 2017 |
12826 |
443.78 |
Mar 31 2017 |
10322 |
413.95 |
Mar 31 2017 |
12687 |
413.95 |
Mar 24 2017 |
7988 |
465.48 |
Mar 24 2017 |
12591 |
443.78 |
Mar 24 2017 |
10224 |
413.95 |
Mar 24 2017 |
12521 |
413.95 |
Mar 17 2017 |
8120 |
465.48 |
Mar 17 2017 |
12768 |
443.78 |
Mar 17 2017 |
10318 |
413.95 |
Mar 17 2017 |
12614 |
413.95 |
Mar 10 2017 |
8003 |
465.48 |
Mar 10 2017 |
12793 |
443.78 |
Mar 10 2017 |
10437 |
413.95 |
Mar 10 2017 |
12711 |
413.95 |
Mar 03 2017 |
8036 |
465.48 |
Mar 03 2017 |
12705 |
443.78 |
Mar 03 2017 |
10379 |
413.95 |
Mar 03 2017 |
12671 |
413.95 |
Feb 24 2017 |
8145 |
465.48 |
Feb 24 2017 |
12787 |
443.78 |
Feb 24 2017 |
10344 |
413.95 |
Feb 24 2017 |
12707 |
413.95 |
Feb 17 2017 |
8047 |
465.48 |
Feb 17 2017 |
12800 |
443.78 |
Feb 17 2017 |
10183 |
413.95 |
Feb 17 2017 |
12752 |
413.95 |
Feb 10 2017 |
8151 |
465.48 |
Feb 10 2017 |
12948 |
443.78 |
Feb 10 2017 |
10211 |
413.95 |
Feb 10 2017 |
12828 |
413.95 |
Feb 03 2017 |
8118 |
465.48 |
Feb 03 2017 |
12908 |
443.78 |
Feb 03 2017 |
10224 |
413.95 |
Feb 03 2017 |
12819 |
413.95 |
Jan 27 2017 |
8107 |
465.48 |
Jan 27 2017 |
12882 |
443.78 |
Jan 27 2017 |
10252 |
413.95 |
Jan 27 2017 |
12831 |
413.95 |
Jan 20 2017 |
8123 |
465.48 |
Jan 20 2017 |
12837 |
443.78 |
Jan 20 2017 |
10238 |
413.95 |
Jan 20 2017 |
12800 |
413.95 |
Jan 13 2017 |
8123 |
465.48 |
Jan 13 2017 |
12814 |
443.78 |
Jan 13 2017 |
10241 |
413.95 |
Jan 13 2017 |
12788 |
413.95 |
Jan 06 2017 |
8123 |
465.48 |
Jan 06 2017 |
12814 |
443.78 |
Jan 06 2017 |
10204 |
413.95 |
Jan 06 2017 |
12761 |
413.95 |
Dec 30 2016 |
8120 |
465.48 |
Dec 30 2016 |
12814 |
443.78 |
Dec 30 2016 |
10205 |
413.95 |
Dec 30 2016 |
12764 |
413.95 |
Dec 23 2016 |
8120 |
465.48 |
Dec 23 2016 |
12814 |
443.78 |
Dec 23 2016 |
10205 |
413.95 |
Dec 23 2016 |
12764 |
413.95 |
Dec 16 2016 |
8120 |
465.48 |
Dec 16 2016 |
12814 |
443.78 |
Dec 16 2016 |
10208 |
413.95 |
Dec 16 2016 |
12762 |
413.95 |
Dec 09 2016 |
8127 |
465.48 |
Dec 09 2016 |
12816 |
443.78 |
Dec 09 2016 |
10208 |
413.95 |
Dec 09 2016 |
12763 |
413.95 |
Dec 02 2016 |
8127 |
465.48 |
Dec 02 2016 |
12816 |
443.78 |
Dec 02 2016 |
10208 |
413.95 |
Dec 02 2016 |
12764 |
413.95 |
Nov 25 2016 |
8116 |
465.48 |
Nov 25 2016 |
12816 |
443.78 |
Nov 25 2016 |
10206 |
413.95 |
Nov 25 2016 |
12763 |
413.95 |
Nov 18 2016 |
8116 |
465.48 |
Nov 18 2016 |
12816 |
443.78 |
Nov 18 2016 |
10206 |
413.95 |
Nov 18 2016 |
12763 |
413.95 |
Nov 11 2016 |
8116 |
465.48 |
Nov 11 2016 |
12804 |
443.78 |
Nov 11 2016 |
10206 |
413.95 |
Nov 11 2016 |
12758 |
413.95 |
Nov 04 2016 |
8116 |
465.48 |
Nov 04 2016 |
12804 |
443.78 |
Nov 04 2016 |
10206 |
413.95 |
Nov 04 2016 |
12758 |
413.95 |
Oct 28 2016 |
8103 |
465.48 |
Oct 28 2016 |
12820 |
443.78 |
Oct 28 2016 |
10207 |
413.95 |
Oct 28 2016 |
12777 |
413.95 |
Oct 21 2016 |
8103 |
465.48 |
Oct 21 2016 |
12832 |
443.78 |
Oct 21 2016 |
10203 |
413.95 |
Oct 21 2016 |
12783 |
413.95 |
Oct 14 2016 |
8123 |
465.48 |
Oct 14 2016 |
12835 |
443.78 |
Oct 14 2016 |
10219 |
413.95 |
Oct 14 2016 |
12806 |
413.95 |
Oct 07 2016 |
8120 |
465.48 |
Oct 07 2016 |
12818 |
443.69 |
Oct 07 2016 |
10229 |
413.95 |
Oct 07 2016 |
12825 |
413.95 |
Sep 30 2016 |
8164 |
465.48 |
Sep 30 2016 |
12826 |
443.69 |
Sep 30 2016 |
10247 |
413.95 |
Sep 30 2016 |
12836 |
413.95 |
Sep 23 2016 |
8134 |
465.48 |
Sep 23 2016 |
12691 |
443.69 |
Sep 23 2016 |
9955 |
411.48 |
Sep 23 2016 |
12741 |
413.95 |
Sep 16 2016 |
8143 |
465.48 |
Sep 16 2016 |
12641 |
443.69 |
Sep 16 2016 |
10009 |
411.48 |
Sep 16 2016 |
12763 |
413.95 |
Sep 09 2016 |
8233 |
465.48 |
Sep 09 2016 |
12762 |
443.69 |
Sep 09 2016 |
10093 |
411.48 |
Sep 09 2016 |
12823 |
413.95 |
Sep 02 2016 |
8390 |
465.48 |
Sep 02 2016 |
12801 |
443.69 |
Sep 02 2016 |
10232 |
411.48 |
Sep 02 2016 |
12968 |
413.95 |
Aug 26 2016 |
8180 |
465.48 |
Aug 26 2016 |
12560 |
443.69 |
Aug 26 2016 |
10288 |
411.48 |
Aug 26 2016 |
12729 |
413.95 |
Aug 19 2016 |
8322 |
465.48 |
Aug 19 2016 |
12590 |
443.69 |
Aug 19 2016 |
11457 |
421.97 |
Aug 19 2016 |
13741 |
421.43 |
Aug 12 2016 |
8705 |
465.48 |
Aug 12 2016 |
12605 |
443.69 |
Aug 12 2016 |
12620 |
431.42 |
Aug 12 2016 |
16834 |
433.24 |
Aug 05 2016 |
8762 |
465.48 |
Aug 05 2016 |
12648 |
443.69 |
Aug 05 2016 |
12605 |
431.42 |
Aug 05 2016 |
16949 |
433.24 |
Jul 29 2016 |
8810 |
465.48 |
Jul 29 2016 |
12508 |
443.69 |
Jul 29 2016 |
12588 |
431.09 |
Jul 29 2016 |
19734 |
451.33 |
Jul 22 2016 |
8911 |
465.48 |
Jul 22 2016 |
12634 |
443.69 |
Jul 22 2016 |
12137 |
425.02 |
Jul 22 2016 |
19957 |
451.33 |
Jun 22 2016 |
8835 |
465.48 |
Jun 22 2016 |
13445 |
449.34 |
Jun 22 2016 |
11292 |
414.28 |
Jun 22 2016 |
18756 |
436.7 |
Jun 15 2016 |
9147 |
465.48 |
Jun 15 2016 |
14118 |
453.83 |
Jun 15 2016 |
11832 |
418.91 |
Jun 15 2016 |
20477 |
446.83 |
Jun 08 2016 |
9264 |
465.48 |
Jun 08 2016 |
14980 |
460.9 |
Jun 08 2016 |
11916 |
418.91 |
Jun 08 2016 |
19538 |
440.21 |
Jun 01 2016 |
7788 |
433.15 |
Jun 01 2016 |
14505 |
456.07 |
Jun 01 2016 |
11993 |
418.91 |
Jun 01 2016 |
16636 |
419.11 |
May 25 2016 |
7711 |
433.15 |
May 25 2016 |
15320 |
463.5 |
May 25 2016 |
11973 |
418.91 |
May 25 2016 |
16569 |
419.11 |
May 18 2016 |
7770 |
433.15 |
May 18 2016 |
15429 |
463.5 |
May 18 2016 |
12088 |
418.91 |
May 18 2016 |
16436 |
417.3 |
May 11 2016 |
14345 |
453.47 |
May 11 2016 |
11989 |
418.91 |
May 11 2016 |
15940 |
414.27 |
May 04 2016 |
14252 |
453.47 |
May 04 2016 |
11891 |
418.91 |
May 04 2016 |
15876 |
414.27 |
Apr 27 2016 |
14508 |
453.47 |
Apr 27 2016 |
12142 |
418.91 |
Apr 27 2016 |
16135 |
414.27 |
Apr 20 2016 |
14442 |
453.47 |
Apr 20 2016 |
12531 |
422.29 |
Apr 20 2016 |
16040 |
413.25 |
Apr 13 2016 |
15436 |
459.57 |
Apr 13 2016 |
12447 |
422.29 |
Apr 13 2016 |
17301 |
422.29 |
Apr 06 2016 |
15088 |
452.73 |
Apr 06 2016 |
12475 |
422.29 |
Apr 06 2016 |
17505 |
422.29 |
Mar 30 2016 |
14946 |
452.73 |
Mar 30 2016 |
11364 |
412.67 |
Mar 30 2016 |
17376 |
422.29 |
Mar 23 2016 |
15208 |
452.73 |
Mar 23 2016 |
11386 |
412.67 |
Mar 23 2016 |
17522 |
422.29 |
Mar 16 2016 |
15340 |
452.73 |
Mar 16 2016 |
11287 |
412.67 |
Mar 16 2016 |
17471 |
422.29 |
Mar 09 2016 |
15427 |
452.73 |
Mar 09 2016 |
11264 |
412.67 |
Mar 09 2016 |
17514 |
422.29 |
Mar 02 2016 |
15217 |
452.73 |
Mar 02 2016 |
11238 |
412.67 |
Mar 02 2016 |
17405 |
422.29 |
Feb 24 2016 |
15187 |
452.73 |
Feb 24 2016 |
11190 |
412.67 |
Feb 24 2016 |
17341 |
422.29 |
Feb 17 2016 |
15375 |
452.73 |
Feb 17 2016 |
11252 |
412.67 |
Feb 17 2016 |
17515 |
422.29 |
Feb 10 2016 |
15293 |
452.73 |
Feb 10 2016 |
11272 |
412.67 |
Feb 10 2016 |
17508 |
422.29 |
Feb 03 2016 |
15288 |
452.73 |
Feb 03 2016 |
11270 |
412.67 |
Feb 03 2016 |
17516 |
422.29 |
Jan 27 2016 |
15337 |
452.73 |
Jan 27 2016 |
11261 |
412.67 |
Jan 27 2016 |
17541 |
422.29 |
Jan 20 2016 |
15334 |
452.73 |
Jan 20 2016 |
11296 |
412.67 |
Jan 20 2016 |
17542 |
422.29 |
Jan 13 2016 |
15354 |
452.73 |
Jan 13 2016 |
11323 |
412.67 |
Jan 13 2016 |
17564 |
422.29 |
Jan 06 2016 |
15354 |
452.73 |
Jan 06 2016 |
11325 |
412.67 |
Jan 06 2016 |
17572 |
422.29 |
Dec 30 2015 |
15354 |
452.73 |
Dec 30 2015 |
11323 |
412.67 |
Dec 30 2015 |
17572 |
422.29 |
Dec 23 2015 |
15353 |
452.73 |
Dec 23 2015 |
11323 |
412.67 |
Dec 23 2015 |
17571 |
422.29 |
Dec 16 2015 |
15353 |
452.73 |
Dec 16 2015 |
11323 |
412.67 |
Dec 16 2015 |
17571 |
422.29 |
Dec 09 2015 |
15353 |
452.73 |
Dec 09 2015 |
11331 |
412.67 |
Dec 09 2015 |
17578 |
422.29 |
Dec 02 2015 |
15354 |
452.73 |
Dec 02 2015 |
11332 |
412.67 |
Dec 02 2015 |
17579 |
422.29 |
Nov 25 2015 |
15354 |
452.73 |
Nov 25 2015 |
11332 |
412.67 |
Nov 25 2015 |
17580 |
422.29 |
Nov 18 2015 |
15354 |
452.73 |
Nov 18 2015 |
11332 |
412.67 |
Nov 18 2015 |
17579 |
422.29 |
Nov 11 2015 |
15334 |
452.73 |
Nov 11 2015 |
11332 |
412.67 |
Nov 11 2015 |
17571 |
422.29 |
Nov 04 2015 |
15334 |
452.73 |
Nov 04 2015 |
11332 |
412.67 |
Nov 04 2015 |
17571 |
422.29 |
Oct 28 2015 |
15336 |
452.73 |
Oct 28 2015 |
11316 |
412.67 |
Oct 28 2015 |
17545 |
422.29 |
Oct 21 2015 |
15294 |
452.73 |
Oct 21 2015 |
11332 |
412.67 |
Oct 21 2015 |
17528 |
422.29 |
Oct 14 2015 |
15288 |
452.73 |
Oct 14 2015 |
11343 |
412.67 |
Oct 14 2015 |
17533 |
422.29 |
Oct 07 2015 |
13311 |
435.35 |
Oct 07 2015 |
11321 |
412.67 |
Oct 07 2015 |
16605 |
415.92 |
Sep 30 2015 |
787 |
241.35 |
Sep 30 2015 |
13322 |
435.35 |
Sep 30 2015 |
11322 |
412.67 |
Sep 30 2015 |
16622 |
415.92 |
Sep 23 2015 |
797 |
241.35 |
Sep 23 2015 |
13393 |
435.35 |
Sep 23 2015 |
11322 |
412.67 |
Sep 23 2015 |
16665 |
415.92 |
Sep 16 2015 |
797 |
241.35 |
Sep 16 2015 |
13276 |
435.35 |
Sep 16 2015 |
12446 |
423.85 |
Sep 16 2015 |
17416 |
421.72 |
Sep 09 2015 |
801 |
241.35 |
Sep 09 2015 |
13233 |
435.35 |
Sep 09 2015 |
12447 |
423.85 |
Sep 09 2015 |
17373 |
421.72 |
Sep 02 2015 |
791 |
241.35 |
Sep 02 2015 |
13302 |
435.35 |
Sep 02 2015 |
12357 |
423.85 |
Sep 02 2015 |
17352 |
421.72 |
Aug 26 2015 |
800 |
241.35 |
Aug 26 2015 |
13442 |
435.35 |
Aug 26 2015 |
13993 |
438.29 |
Aug 26 2015 |
17270 |
419.91 |
Aug 19 2015 |
801 |
241.35 |
Aug 19 2015 |
13658 |
435.35 |
Aug 19 2015 |
14014 |
438.29 |
Aug 19 2015 |
17452 |
419.91 |
Aug 12 2015 |
3761 |
340.29 |
Aug 12 2015 |
13647 |
435.35 |
Aug 12 2015 |
12921 |
426.75 |
Aug 12 2015 |
17534 |
419.91 |
Aug 05 2015 |
3786 |
340.29 |
Aug 05 2015 |
13702 |
435.35 |
Aug 05 2015 |
12943 |
427.17 |
Aug 05 2015 |
11173 |
375.11 |
Jul 29 2015 |
3728 |
340.29 |
Jul 29 2015 |
13717 |
435.35 |
Jul 29 2015 |
10645 |
403.76 |
Jul 29 2015 |
11321 |
375.11 |
Jul 22 2015 |
3741 |
340.29 |
Jul 22 2015 |
13763 |
435.35 |
Jul 22 2015 |
10839 |
405.61 |
Jul 22 2015 |
11321 |
375.11 |
Jul 15 2015 |
3851 |
340.29 |
Jul 15 2015 |
14035 |
435.35 |
Jul 15 2015 |
10508 |
401.7 |
Jul 15 2015 |
10885 |
370.79 |
Jul 08 2015 |
3914 |
340.29 |
Jul 08 2015 |
14141 |
435.35 |
Jul 08 2015 |
10520 |
401.7 |
Jul 08 2015 |
11047 |
370.79 |
Jul 01 2015 |
3950 |
340.29 |
Jul 01 2015 |
14223 |
435.35 |
Jul 01 2015 |
10590 |
401.7 |
Jul 01 2015 |
11122 |
370.79 |
Jun 24 2015 |
3936 |
340.29 |
Jun 24 2015 |
14067 |
433.95 |
Jun 24 2015 |
10629 |
401.7 |
Jun 24 2015 |
11177 |
370.79 |
Jun 17 2015 |
3978 |
340.29 |
Jun 17 2015 |
13993 |
433.95 |
Jun 17 2015 |
10701 |
401.7 |
Jun 17 2015 |
11248 |
370.79 |
Jun 10 2015 |
3960 |
340.29 |
Jun 10 2015 |
14114 |
433.95 |
Jun 10 2015 |
10741 |
401.7 |
Jun 10 2015 |
11193 |
370.79 |
Jun 03 2015 |
3954 |
340.29 |
Jun 03 2015 |
14260 |
433.95 |
Jun 03 2015 |
10792 |
401.7 |
Jun 03 2015 |
11395 |
370.79 |
May 27 2015 |
3940 |
340.29 |
May 27 2015 |
12372 |
419.14 |
May 27 2015 |
10770 |
401.7 |
May 27 2015 |
9485 |
355.59 |
May 20 2015 |
5434 |
375.09 |
May 20 2015 |
9659 |
393.55 |
May 20 2015 |
10815 |
401.7 |
May 20 2015 |
9585 |
355.59 |
May 13 2015 |
5468 |
375.09 |
May 13 2015 |
9736 |
393.55 |
May 13 2015 |
10795 |
401.7 |
May 13 2015 |
9634 |
355.59 |
May 06 2015 |
3807 |
342.78 |
May 06 2015 |
9645 |
393.55 |
May 06 2015 |
10496 |
401.7 |
May 06 2015 |
9415 |
355.59 |
Apr 29 2015 |
3917 |
342.78 |
Apr 29 2015 |
9766 |
393.55 |
Apr 29 2015 |
9934 |
394.58 |
Apr 29 2015 |
9493 |
355.59 |
Apr 22 2015 |
3955 |
342.78 |
Apr 22 2015 |
9825 |
393.55 |
Apr 22 2015 |
9986 |
394.58 |
Apr 22 2015 |
9550 |
355.59 |
Apr 15 2015 |
3935 |
342.78 |
Apr 15 2015 |
10242 |
398.38 |
Apr 15 2015 |
8201 |
375.36 |
Apr 15 2015 |
9598 |
355.59 |
Apr 08 2015 |
3937 |
342.78 |
Apr 08 2015 |
8876 |
385.15 |
Apr 08 2015 |
8321 |
375.36 |
Apr 08 2015 |
9637 |
355.59 |
Apr 01 2015 |
3910 |
342.78 |
Apr 01 2015 |
8965 |
385.15 |
Apr 01 2015 |
8404 |
375.36 |
Apr 01 2015 |
10427 |
361.07 |
Mar 25 2015 |
3936 |
342.78 |
Mar 25 2015 |
8593 |
385.15 |
Mar 25 2015 |
8322 |
375.36 |
Mar 25 2015 |
10137 |
361.07 |
Mar 18 2015 |
3860 |
342.78 |
Mar 18 2015 |
8383 |
385.15 |
Mar 18 2015 |
8248 |
375.36 |
Mar 18 2015 |
9973 |
361.07 |
Mar 11 2015 |
3970 |
342.78 |
Mar 11 2015 |
8568 |
385.15 |
Mar 11 2015 |
8324 |
375.36 |
Mar 11 2015 |
10330 |
361.07 |
Mar 04 2015 |
4017 |
342.78 |
Mar 04 2015 |
8704 |
385.15 |
Mar 04 2015 |
8448 |
375.36 |
Mar 04 2015 |
10434 |
361.07 |
Feb 25 2015 |
3981 |
342.78 |
Feb 25 2015 |
8729 |
385.15 |
Feb 25 2015 |
8407 |
375.36 |
Feb 25 2015 |
10454 |
361.07 |
Feb 18 2015 |
4004 |
342.78 |
Feb 18 2015 |
8796 |
385.15 |
Feb 18 2015 |
8456 |
375.36 |
Feb 18 2015 |
10534 |
361.07 |
Feb 11 2015 |
4021 |
342.78 |
Feb 11 2015 |
8832 |
385.15 |
Feb 11 2015 |
8476 |
375.36 |
Feb 11 2015 |
10551 |
361.07 |
Feb 04 2015 |
4023 |
342.78 |
Feb 04 2015 |
8865 |
385.15 |
Feb 04 2015 |
8463 |
375.36 |
Feb 04 2015 |
10564 |
361.07 |
Jan 28 2015 |
4023 |
342.78 |
Jan 28 2015 |
8863 |
385.15 |
Jan 28 2015 |
8483 |
375.36 |
Jan 28 2015 |
10566 |
361.07 |
Jan 21 2015 |
4023 |
342.78 |
Jan 21 2015 |
8874 |
385.15 |
Jan 21 2015 |
8502 |
375.36 |
Jan 21 2015 |
10573 |
361.07 |
Jan 14 2015 |
4023 |
342.78 |
Jan 14 2015 |
8882 |
385.15 |
Jan 14 2015 |
8514 |
375.36 |
Jan 14 2015 |
10596 |
361.07 |
Jan 07 2015 |
4023 |
342.78 |
Jan 07 2015 |
8882 |
385.15 |
Jan 07 2015 |
8494 |
375.36 |
Jan 07 2015 |
10583 |
361.07 |
Dec 31 2014 |
4023 |
342.78 |
Dec 31 2014 |
8882 |
385.15 |
Dec 31 2014 |
8495 |
375.36 |
Dec 31 2014 |
10582 |
361.07 |
Dec 24 2014 |
4023 |
342.78 |
Dec 24 2014 |
8882 |
385.15 |
Dec 24 2014 |
8495 |
375.36 |
Dec 24 2014 |
10582 |
361.07 |
Dec 17 2014 |
4023 |
342.78 |
Dec 17 2014 |
8882 |
385.15 |
Dec 17 2014 |
8487 |
375.36 |
Dec 17 2014 |
10578 |
361.07 |
Dec 10 2014 |
4023 |
342.78 |
Dec 10 2014 |
8882 |
385.15 |
Dec 10 2014 |
8487 |
375.36 |
Dec 10 2014 |
10578 |
361.07 |
Dec 03 2014 |
4024 |
342.78 |
Dec 03 2014 |
8882 |
385.15 |
Dec 03 2014 |
8487 |
375.36 |
Dec 03 2014 |
10578 |
361.07 |
Nov 26 2014 |
4024 |
342.78 |
Nov 26 2014 |
8882 |
385.15 |
Nov 26 2014 |
8487 |
375.36 |
Nov 26 2014 |
10578 |
361.07 |
Nov 19 2014 |
4024 |
342.78 |
Nov 19 2014 |
8882 |
385.15 |
Nov 19 2014 |
8487 |
375.36 |
Nov 19 2014 |
10578 |
361.07 |
Nov 12 2014 |
4024 |
342.78 |
Nov 12 2014 |
8882 |
385.15 |
Nov 12 2014 |
8487 |
375.36 |
Nov 12 2014 |
10578 |
361.07 |
Nov 05 2014 |
4024 |
342.78 |
Nov 05 2014 |
8882 |
385.15 |
Nov 05 2014 |
8487 |
375.36 |
Nov 05 2014 |
10578 |
361.07 |
Oct 29 2014 |
4024 |
342.78 |
Oct 29 2014 |
8880 |
385.15 |
Oct 29 2014 |
8487 |
375.36 |
Oct 29 2014 |
10577 |
361.07 |
Oct 22 2014 |
4021 |
342.78 |
Oct 22 2014 |
8872 |
385.15 |
Oct 22 2014 |
8467 |
375.36 |
Oct 22 2014 |
10588 |
361.07 |
Oct 15 2014 |
4020 |
342.78 |
Oct 15 2014 |
8842 |
385.15 |
Oct 15 2014 |
8460 |
375.36 |
Oct 15 2014 |
10567 |
361.07 |
Oct 08 2014 |
4020 |
342.78 |
Oct 08 2014 |
8632 |
383.05 |
Oct 08 2014 |
8450 |
375.36 |
Oct 08 2014 |
11694 |
370.13 |
Oct 01 2014 |
4234 |
348.22 |
Oct 01 2014 |
8640 |
383.05 |
Oct 01 2014 |
8463 |
375.36 |
Oct 01 2014 |
13053 |
380.1 |
Sep 24 2014 |
4212 |
348.22 |
Sep 24 2014 |
8677 |
383.05 |
Sep 24 2014 |
8453 |
375.36 |
Sep 24 2014 |
8412 |
341.43 |
Sep 17 2014 |
4207 |
348.22 |
Sep 17 2014 |
8619 |
383.05 |
Sep 17 2014 |
8501 |
375.36 |
Sep 17 2014 |
8413 |
341.43 |
Sep 10 2014 |
4215 |
348.22 |
Sep 10 2014 |
8647 |
383.05 |
Sep 10 2014 |
8417 |
375.36 |
Sep 10 2014 |
8411 |
341.43 |
Sep 03 2014 |
4220 |
348.22 |
Sep 03 2014 |
8659 |
383.05 |
Sep 03 2014 |
8426 |
375.36 |
Sep 03 2014 |
8456 |
341.43 |
Aug 27 2014 |
4145 |
348.22 |
Aug 27 2014 |
8575 |
383.05 |
Aug 27 2014 |
8495 |
375.36 |
Aug 27 2014 |
8441 |
341.43 |
Aug 20 2014 |
4136 |
348.22 |
Aug 20 2014 |
8584 |
383.05 |
Aug 20 2014 |
8555 |
376.28 |
Aug 20 2014 |
7752 |
334.55 |
Aug 13 2014 |
3041 |
317.88 |
Aug 13 2014 |
8571 |
383.05 |
Aug 13 2014 |
8161 |
371.45 |
Aug 13 2014 |
6683 |
322.85 |
Aug 06 2014 |
3010 |
317.88 |
Aug 06 2014 |
8376 |
379.71 |
Aug 06 2014 |
8204 |
371.45 |
Aug 06 2014 |
6710 |
322.85 |
Jul 30 2014 |
3077 |
317.88 |
Jul 30 2014 |
8405 |
379.71 |
Jul 30 2014 |
9003 |
380.06 |
Jul 30 2014 |
7879 |
334.42 |
Jul 23 2014 |
3022 |
317.88 |
Jul 23 2014 |
8029 |
376.26 |
Jul 23 2014 |
8942 |
380.06 |
Jul 23 2014 |
7903 |
334.42 |
Jul 16 2014 |
3093 |
317.88 |
Jul 16 2014 |
8107 |
376.26 |
Jul 16 2014 |
8928 |
380.06 |
Jul 16 2014 |
7875 |
334.42 |
Jul 09 2014 |
3011 |
317.88 |
Jul 09 2014 |
8115 |
376.26 |
Jul 09 2014 |
8992 |
380.06 |
Jul 09 2014 |
7867 |
334.42 |
Jul 02 2014 |
3131 |
317.88 |
Jul 02 2014 |
8177 |
376.26 |
Jul 02 2014 |
9071 |
380.06 |
Jul 02 2014 |
7973 |
334.42 |
Jun 25 2014 |
2988 |
317.88 |
Jun 25 2014 |
8259 |
376.26 |
Jun 25 2014 |
9166 |
380.06 |
Jun 25 2014 |
7922 |
334.42 |
Jun 18 2014 |
2983 |
317.88 |
Jun 18 2014 |
8294 |
376.26 |
Jun 18 2014 |
9251 |
380.06 |
Jun 18 2014 |
7983 |
334.42 |
Jun 11 2014 |
3098 |
317.88 |
Jun 11 2014 |
8309 |
376.26 |
Jun 11 2014 |
8891 |
375.5 |
Jun 11 2014 |
8076 |
334.42 |
Jun 04 2014 |
3121 |
317.88 |
Jun 04 2014 |
8380 |
376.26 |
Jun 04 2014 |
9064 |
375.5 |
Jun 04 2014 |
8138 |
334.42 |
May 28 2014 |
3135 |
317.88 |
May 28 2014 |
8385 |
376.26 |
May 28 2014 |
9141 |
375.5 |
May 28 2014 |
8186 |
334.42 |
May 21 2014 |
3004 |
314.33 |
May 21 2014 |
9088 |
383.12 |
May 21 2014 |
9216 |
375.5 |
May 21 2014 |
6715 |
319.02 |
May 14 2014 |
3048 |
314.33 |
May 14 2014 |
9163 |
383.12 |
May 14 2014 |
9294 |
375.5 |
May 14 2014 |
6753 |
319.02 |
May 07 2014 |
4179 |
348.57 |
May 07 2014 |
8908 |
383.12 |
May 07 2014 |
9148 |
375.5 |
May 07 2014 |
9406 |
346.04 |
Apr 30 2014 |
4396 |
348.57 |
Apr 30 2014 |
9239 |
383.12 |
Apr 30 2014 |
10100 |
382.09 |
Apr 30 2014 |
10074 |
349.5 |
Apr 23 2014 |
4532 |
348.57 |
Apr 23 2014 |
9465 |
383.12 |
Apr 23 2014 |
10205 |
382.09 |
Apr 23 2014 |
10208 |
349.5 |
Apr 16 2014 |
4489 |
348.57 |
Apr 16 2014 |
9500 |
383.12 |
Apr 16 2014 |
10991 |
390.93 |
Apr 16 2014 |
10477 |
352.39 |
Apr 09 2014 |
4500 |
348.57 |
Apr 09 2014 |
10667 |
390.61 |
Apr 09 2014 |
11108 |
390.93 |
Apr 09 2014 |
10663 |
352.39 |
Apr 02 2014 |
4397 |
348.57 |
Apr 02 2014 |
10684 |
390.61 |
Apr 02 2014 |
11196 |
390.93 |
Apr 02 2014 |
11495 |
361.22 |
Mar 26 2014 |
4391 |
348.57 |
Mar 26 2014 |
10500 |
390.61 |
Mar 26 2014 |
11449 |
390.93 |
Mar 26 2014 |
11571 |
361.22 |
Mar 19 2014 |
4474 |
348.57 |
Mar 19 2014 |
10474 |
390.61 |
Mar 19 2014 |
11519 |
390.93 |
Mar 19 2014 |
11611 |
361.22 |
Mar 12 2014 |
4499 |
348.57 |
Mar 12 2014 |
10482 |
390.61 |
Mar 12 2014 |
11528 |
390.93 |
Mar 12 2014 |
11701 |
361.22 |
Mar 05 2014 |
4462 |
348.57 |
Mar 05 2014 |
10357 |
390.61 |
Mar 05 2014 |
11557 |
390.93 |
Mar 05 2014 |
11667 |
361.22 |
Feb 26 2014 |
4497 |
348.57 |
Feb 26 2014 |
10327 |
390.61 |
Feb 26 2014 |
11569 |
390.93 |
Feb 26 2014 |
11693 |
361.22 |
Feb 19 2014 |
4514 |
348.57 |
Feb 19 2014 |
10364 |
390.61 |
Feb 19 2014 |
11594 |
390.93 |
Feb 19 2014 |
11726 |
361.22 |
Feb 12 2014 |
4541 |
348.57 |
Feb 12 2014 |
10367 |
390.61 |
Feb 12 2014 |
11596 |
390.93 |
Feb 12 2014 |
11722 |
361.22 |
Feb 05 2014 |
4537 |
348.57 |
Feb 05 2014 |
10400 |
390.61 |
Feb 05 2014 |
11684 |
390.93 |
Feb 05 2014 |
11791 |
361.22 |
Jan 29 2014 |
4537 |
348.57 |
Jan 29 2014 |
10359 |
390.61 |
Jan 29 2014 |
11763 |
390.93 |
Jan 29 2014 |
11831 |
361.22 |
Jan 22 2014 |
4536 |
348.57 |
Jan 22 2014 |
10315 |
390.61 |
Jan 22 2014 |
11727 |
390.93 |
Jan 22 2014 |
11792 |
361.22 |
Jan 15 2014 |
4536 |
348.57 |
Jan 15 2014 |
10318 |
390.61 |
Jan 15 2014 |
11763 |
390.93 |
Jan 15 2014 |
11821 |
361.22 |
Jan 08 2014 |
4536 |
348.57 |
Jan 08 2014 |
10267 |
390.61 |
Jan 08 2014 |
11782 |
390.93 |
Jan 08 2014 |
11819 |
361.22 |
Jan 01 2014 |
4536 |
348.57 |
Jan 01 2014 |
10267 |
390.61 |
Jan 01 2014 |
11784 |
390.93 |
Jan 01 2014 |
11820 |
361.22 |
Dec 25 2013 |
4542 |
348.57 |
Dec 25 2013 |
10267 |
390.61 |
Dec 25 2013 |
11784 |
390.93 |
Dec 25 2013 |
11821 |
361.22 |
Dec 18 2013 |
4542 |
348.57 |
Dec 18 2013 |
10267 |
390.61 |
Dec 18 2013 |
11784 |
390.93 |
Dec 18 2013 |
11821 |
361.22 |
Dec 11 2013 |
4543 |
348.57 |
Dec 11 2013 |
10268 |
390.61 |
Dec 11 2013 |
11784 |
390.93 |
Dec 11 2013 |
11821 |
361.22 |
Dec 04 2013 |
4543 |
348.57 |
Dec 04 2013 |
10269 |
390.61 |
Dec 04 2013 |
11784 |
390.93 |
Dec 04 2013 |
11822 |
361.22 |
Nov 27 2013 |
4543 |
348.57 |
Nov 27 2013 |
10269 |
390.61 |
Nov 27 2013 |
11784 |
390.93 |
Nov 27 2013 |
11822 |
361.22 |
Nov 20 2013 |
4544 |
348.57 |
Nov 20 2013 |
10269 |
390.61 |
Nov 20 2013 |
11784 |
390.93 |
Nov 20 2013 |
11823 |
361.22 |
Nov 13 2013 |
4544 |
348.57 |
Nov 13 2013 |
10269 |
390.61 |
Nov 13 2013 |
11784 |
390.93 |
Nov 13 2013 |
11823 |
361.22 |
Nov 06 2013 |
4544 |
348.57 |
Nov 06 2013 |
10269 |
390.61 |
Nov 06 2013 |
11785 |
390.93 |
Nov 06 2013 |
11824 |
361.22 |
Oct 30 2013 |
4544 |
348.57 |
Oct 30 2013 |
10269 |
390.61 |
Oct 30 2013 |
11784 |
390.93 |
Oct 30 2013 |
11823 |
361.22 |
Oct 23 2013 |
4544 |
348.57 |
Oct 23 2013 |
10266 |
390.61 |
Oct 23 2013 |
11784 |
390.93 |
Oct 23 2013 |
11821 |
361.22 |
Oct 16 2013 |
4539 |
348.57 |
Oct 16 2013 |
10299 |
390.61 |
Oct 16 2013 |
11762 |
390.93 |
Oct 16 2013 |
11820 |
361.22 |
Oct 09 2013 |
4525 |
348.57 |
Oct 09 2013 |
11458 |
403.78 |
Oct 09 2013 |
11769 |
390.93 |
Oct 09 2013 |
11597 |
359.79 |
Oct 02 2013 |
8639 |
434.04 |
Oct 02 2013 |
10407 |
392.69 |
Oct 02 2013 |
11756 |
390.93 |
Oct 02 2013 |
15177 |
388.2 |
Sep 25 2013 |
8613 |
434.04 |
Sep 25 2013 |
10377 |
392.69 |
Sep 25 2013 |
11683 |
390.93 |
Sep 25 2013 |
15135 |
388.2 |
Sep 18 2013 |
8555 |
434.04 |
Sep 18 2013 |
10303 |
392.69 |
Sep 18 2013 |
11838 |
392.98 |
Sep 18 2013 |
15079 |
388.77 |
Sep 11 2013 |
8456 |
434.04 |
Sep 11 2013 |
10299 |
392.69 |
Sep 11 2013 |
11786 |
392.98 |
Sep 11 2013 |
14999 |
388.77 |
Sep 04 2013 |
8542 |
434.04 |
Sep 04 2013 |
10423 |
392.69 |
Sep 04 2013 |
11792 |
392.98 |
Sep 04 2013 |
15116 |
388.77 |
Aug 28 2013 |
9497 |
449.73 |
Aug 28 2013 |
9676 |
384.7 |
Aug 28 2013 |
12664 |
401.78 |
Aug 28 2013 |
15878 |
394.91 |
Aug 21 2013 |
9496 |
449.73 |
Aug 21 2013 |
9715 |
384.7 |
Aug 21 2013 |
12733 |
401.78 |
Aug 21 2013 |
15964 |
394.91 |
Aug 14 2013 |
9004 |
449.73 |
Aug 14 2013 |
9759 |
384.7 |
Aug 14 2013 |
11496 |
388.79 |
Aug 14 2013 |
13472 |
377.69 |
Aug 07 2013 |
9115 |
449.73 |
Aug 07 2013 |
9762 |
384.7 |
Aug 07 2013 |
11675 |
388.79 |
Aug 07 2013 |
13600 |
377.69 |
Jul 31 2013 |
9146 |
449.73 |
Jul 31 2013 |
9932 |
384.7 |
Jul 31 2013 |
12608 |
396.92 |
Jul 31 2013 |
14549 |
383.9 |
Jul 24 2013 |
9164 |
449.73 |
Jul 24 2013 |
10022 |
386.48 |
Jul 24 2013 |
12725 |
396.92 |
Jul 24 2013 |
14613 |
383.79 |
Jul 17 2013 |
9081 |
449.73 |
Jul 17 2013 |
10048 |
386.48 |
Jul 17 2013 |
12786 |
396.92 |
Jul 17 2013 |
14644 |
383.79 |
Jul 10 2013 |
9304 |
449.73 |
Jul 10 2013 |
10090 |
386.48 |
Jul 10 2013 |
12932 |
396.92 |
Jul 10 2013 |
14806 |
383.79 |
Jul 03 2013 |
9193 |
449.73 |
Jul 03 2013 |
10098 |
386.48 |
Jul 03 2013 |
13069 |
396.92 |
Jul 03 2013 |
14788 |
383.79 |
Jun 26 2013 |
9059 |
449.73 |
Jun 26 2013 |
10086 |
386.48 |
Jun 26 2013 |
13333 |
396.92 |
Jun 26 2013 |
14961 |
383.79 |
Jun 19 2013 |
8856 |
449.73 |
Jun 19 2013 |
10207 |
386.48 |
Jun 19 2013 |
14875 |
410.3 |
Jun 19 2013 |
15764 |
389.77 |
Jun 12 2013 |
9147 |
449.73 |
Jun 12 2013 |
9000 |
373.57 |
Jun 12 2013 |
15835 |
418.81 |
Jun 12 2013 |
16679 |
394.77 |
Jun 05 2013 |
8749 |
449.73 |
Jun 05 2013 |
8566 |
369.37 |
Jun 05 2013 |
15618 |
418.81 |
Jun 05 2013 |
16571 |
394.77 |
May 29 2013 |
9436 |
465.43 |
May 29 2013 |
9977 |
384.92 |
May 29 2013 |
15664 |
418.81 |
May 29 2013 |
17012 |
397.71 |
May 22 2013 |
9047 |
455.92 |
May 22 2013 |
9873 |
381.61 |
May 22 2013 |
15916 |
418.81 |
May 22 2013 |
17320 |
397.71 |
May 15 2013 |
8851 |
455.92 |
May 15 2013 |
9916 |
381.61 |
May 15 2013 |
16008 |
418.81 |
May 15 2013 |
16696 |
393.38 |
May 08 2013 |
8585 |
455.92 |
May 08 2013 |
9929 |
381.61 |
May 08 2013 |
15950 |
418.81 |
May 08 2013 |
16635 |
393.38 |
May 01 2013 |
8716 |
455.92 |
May 01 2013 |
9478 |
374.59 |
May 01 2013 |
16061 |
418.81 |
May 01 2013 |
16812 |
393.38 |
Apr 24 2013 |
8600 |
455.92 |
Apr 24 2013 |
9286 |
374.59 |
Apr 24 2013 |
16059 |
418.81 |
Apr 24 2013 |
16753 |
393.38 |
Apr 17 2013 |
8772 |
455.92 |
Apr 17 2013 |
9389 |
374.59 |
Apr 17 2013 |
16059 |
418.81 |
Apr 17 2013 |
16789 |
393.38 |
Apr 10 2013 |
8750 |
455.92 |
Apr 10 2013 |
9397 |
374.59 |
Apr 10 2013 |
15799 |
418.81 |
Apr 10 2013 |
16688 |
393.38 |
Apr 03 2013 |
8678 |
455.92 |
Apr 03 2013 |
9389 |
374.59 |
Apr 03 2013 |
15695 |
418.81 |
Apr 03 2013 |
16667 |
393.38 |
Mar 27 2013 |
8853 |
455.92 |
Mar 27 2013 |
9613 |
374.59 |
Mar 27 2013 |
15701 |
418.81 |
Mar 27 2013 |
16774 |
393.38 |
Mar 20 2013 |
8303 |
455.92 |
Mar 20 2013 |
9566 |
374.59 |
Mar 20 2013 |
15459 |
418.81 |
Mar 20 2013 |
16721 |
393.38 |
Mar 13 2013 |
6294 |
455.92 |
Mar 13 2013 |
8686 |
395.98 |
Mar 13 2013 |
16714 |
393.38 |
Oct 19 2012 |
7823 |
455.92 |
Oct 19 2012 |
10715 |
394.78 |
Oct 19 2012 |
13909 |
418.81 |
Oct 19 2012 |
19771 |
423.17 |
Sep 23 2012 |
7703 |
455.92 |
Sep 23 2012 |
11355 |
402.64 |
Sep 23 2012 |
12786 |
407.21 |
Sep 23 2012 |
17754 |
410.03 |
Aug 31 2012 |
6864 |
446.41 |
Aug 31 2012 |
10804 |
401.1 |
Aug 31 2012 |
17875 |
413.59 |
Aug 24 2012 |
6760 |
446.41 |
Aug 24 2012 |
10693 |
401.1 |
Aug 24 2012 |
17742 |
413.59 |
Aug 10 2012 |
6453 |
446.41 |
Aug 10 2012 |
10431 |
401.1 |
Aug 10 2012 |
16475 |
406.76 |
Aug 03 2012 |
6193 |
446.41 |
Aug 03 2012 |
9852 |
396.4 |
Aug 03 2012 |
16291 |
406.76 |
Jul 27 2012 |
5817 |
446.41 |
Jul 27 2012 |
9670 |
395.42 |
Jul 27 2012 |
15376 |
401.79 |
Jul 06 2012 |
5452 |
446.41 |
Jul 06 2012 |
9354 |
395.42 |
Jul 06 2012 |
8521 |
374.8 |
Jul 06 2012 |
14999 |
401.79 |
Jun 22 2012 |
5661 |
449.75 |
Jun 22 2012 |
9129 |
394.14 |
Jun 22 2012 |
8110 |
379.93 |
Jun 22 2012 |
14307 |
401.79 |
Jun 15 2012 |
5639 |
449.75 |
Jun 15 2012 |
9507 |
400.67 |
Jun 15 2012 |
8148 |
379.93 |
Jun 15 2012 |
14912 |
403.2 |
Jun 08 2012 |
5681 |
449.75 |
Jun 08 2012 |
9575 |
404.98 |
Jun 08 2012 |
8147 |
379.93 |
Jun 08 2012 |
14807 |
403.55 |
Jun 01 2012 |
5975 |
449.75 |
Jun 01 2012 |
9582 |
404.98 |
Jun 01 2012 |
7798 |
379.93 |
Jun 01 2012 |
14649 |
403.55 |
May 25 2012 |
5953 |
453.1 |
May 25 2012 |
8842 |
402.52 |
May 25 2012 |
6525 |
379.93 |
May 25 2012 |
13215 |
399.08 |
May 18 2012 |
6150 |
453.1 |
May 18 2012 |
8930 |
402.52 |
May 18 2012 |
6634 |
379.93 |
May 18 2012 |
13384 |
399.08 |
May 11 2012 |
6113 |
453.1 |
May 11 2012 |
8882 |
404.94 |
May 11 2012 |
6545 |
379.93 |
May 11 2012 |
13404 |
399.15 |
May 04 2012 |
5809 |
453.1 |
May 04 2012 |
8522 |
410.48 |
May 04 2012 |
6299 |
380.56 |
May 04 2012 |
14300 |
410.66 |
Apr 27 2012 |
5150 |
453.1 |
Apr 27 2012 |
7197 |
402.52 |
Apr 27 2012 |
6154 |
380.56 |
Apr 27 2012 |
12775 |
399.06 |
Apr 13 2012 |
4326 |
453.1 |
Apr 13 2012 |
5738 |
404.29 |
Apr 13 2012 |
5440 |
380.56 |
Apr 13 2012 |
12335 |
403.97 |
Apr 06 2012 |
3924 |
453.1 |
Apr 06 2012 |
5257 |
407.46 |
Apr 06 2012 |
5124 |
380.56 |
Apr 06 2012 |
12036 |
403.97 |
Mar 27 2012 |
4033 |
446.09 |
Mar 27 2012 |
5404 |
415.8 |
Mar 27 2012 |
4986 |
380.56 |
Mar 27 2012 |
11827 |
403.97 |
Sep 23 2011 |
1304 |
423.6 |
Sep 23 2011 |
7900 |
423.46 |
Sep 23 2011 |
6151 |
380.56 |
Sep 23 2011 |
10178 |
406.01 |
Sep 16 2011 |
1304 |
423.6 |
Sep 16 2011 |
7889 |
423.46 |
Sep 16 2011 |
6116 |
380.56 |
Sep 16 2011 |
10162 |
406.01 |
Sep 10 2011 |
1306 |
423.6 |
Sep 10 2011 |
7718 |
423.46 |
Sep 10 2011 |
6123 |
383.43 |
Sep 10 2011 |
10217 |
410.03 |
Sep 02 2011 |
1304 |
423.6 |
Sep 02 2011 |
8075 |
432.72 |
Sep 02 2011 |
6025 |
381.8 |
Sep 02 2011 |
11666 |
430.02 |
Aug 26 2011 |
1304 |
423.6 |
Aug 26 2011 |
8056 |
432.72 |
Aug 26 2011 |
6027 |
381.8 |
Aug 26 2011 |
11664 |
430.02 |
Aug 19 2011 |
1306 |
423.6 |
Aug 19 2011 |
7571 |
425.8 |
Aug 19 2011 |
5797 |
381.8 |
Aug 19 2011 |
10260 |
421.96 |
Aug 12 2011 |
1307 |
423.6 |
Aug 12 2011 |
7544 |
425.8 |
Aug 12 2011 |
5641 |
381.8 |
Aug 12 2011 |
10149 |
421.96 |
Aug 05 2011 |
1305 |
423.6 |
Aug 05 2011 |
7181 |
420.65 |
Aug 05 2011 |
5587 |
381.8 |
Aug 05 2011 |
10035 |
421.96 |
Jul 29 2011 |
1305 |
423.6 |
Jul 29 2011 |
7414 |
425.8 |
Jul 29 2011 |
5539 |
381.8 |
Jul 29 2011 |
10321 |
427.18 |
Jul 22 2011 |
1306 |
423.6 |
Jul 22 2011 |
6960 |
423.83 |
Jul 22 2011 |
5171 |
381.8 |
Jul 22 2011 |
9429 |
421.45 |
Jul 15 2011 |
1307 |
423.6 |
Jul 15 2011 |
6643 |
423.83 |
Jul 15 2011 |
4924 |
381.8 |
Jul 15 2011 |
9039 |
421.45 |
Jul 08 2011 |
1305 |
423.6 |
Jul 08 2011 |
6372 |
423.83 |
Jul 08 2011 |
8838 |
425.98 |
Jul 01 2011 |
1827 |
448.22 |
Jul 01 2011 |
5270 |
428.08 |
Jul 01 2011 |
5006 |
458.86 |
Jul 01 2011 |
7225 |
430.09 |
Jun 17 2011 |
1827 |
448.22 |
Jun 17 2011 |
5023 |
427.28 |
Jun 17 2011 |
4571 |
458.86 |
Jun 17 2011 |
7348 |
438.32 |
Jun 10 2011 |
1827 |
448.22 |
Jun 10 2011 |
4856 |
427.44 |
Jun 10 2011 |
4896 |
458.86 |
Jun 10 2011 |
7616 |
441.18 |
Jun 03 2011 |
1827 |
448.22 |
Jun 03 2011 |
4520 |
427.44 |
Jun 03 2011 |
4508 |
458.86 |
Jun 03 2011 |
7169 |
441.18 |
May 29 2011 |
1985 |
448.22 |
May 29 2011 |
4169 |
415.2 |
May 29 2011 |
4425 |
458.86 |
May 29 2011 |
7059 |
437.93 |
May 06 2011 |
2050 |
435.79 |
May 06 2011 |
3934 |
405.17 |
May 06 2011 |
3954 |
458.86 |
May 06 2011 |
6500 |
424.38 |
Apr 22 2011 |
2010 |
435.79 |
Apr 22 2011 |
4201 |
405.17 |
Apr 22 2011 |
4366 |
458.86 |
Apr 22 2011 |
6911 |
424.38 |
Apr 01 2011 |
2164 |
446.86 |
Apr 01 2011 |
1757 |
441.88 |
Apr 01 2011 |
4596 |
413.69 |
Apr 01 2011 |
5287 |
458.86 |
Apr 01 2011 |
7187 |
427.84 |
Oct 15 2010 |
3297 |
433.72 |
Oct 15 2010 |
6110 |
417.07 |
Oct 15 2010 |
7892 |
458.86 |
Oct 15 2010 |
9586 |
427.84 |
Aug 15 2010 |
2934 |
420.68 |
Aug 15 2010 |
6036 |
419.57 |
Aug 15 2010 |
8294 |
411.54 |
Aug 01 2010 |
2938 |
422.11 |
Aug 01 2010 |
5904 |
419.57 |
Aug 01 2010 |
7929 |
412.08 |
Jul 15 2010 |
2633 |
425.56 |
Jul 15 2010 |
5745 |
429.02 |
Jul 15 2010 |
7942 |
420.85 |
Jul 01 2010 |
3044 |
438.89 |
Jul 01 2010 |
5976 |
429.02 |
Jul 01 2010 |
8851 |
430.09 |
Jun 15 2010 |
2917 |
438.89 |
Jun 15 2010 |
4524 |
394.79 |
Jun 15 2010 |
7467 |
412.98 |
Jun 01 2010 |
2798 |
438.89 |
Jun 01 2010 |
4083 |
394.79 |
Jun 01 2010 |
5697 |
456.58 |
Jun 01 2010 |
6936 |
412.98 |
May 27 2010 |
2505 |
446.96 |
May 27 2010 |
4895 |
435.52 |
May 27 2010 |
7709 |
441.24 |
May 15 2010 |
2689 |
446.96 |
May 15 2010 |
3713 |
393.8 |
May 15 2010 |
5748 |
483.98 |
May 15 2010 |
7266 |
428.02 |
Apr 30 2010 |
5267 |
483.98 |
Apr 30 2010 |
7930 |
449.48 |
Apr 15 2010 |
3119 |
478.21 |
Apr 15 2010 |
4267 |
423.9 |
Apr 15 2010 |
4566 |
483.98 |
Apr 15 2010 |
8013 |
463.41 |
Apr 02 2010 |
2630 |
503.13 |
Apr 02 2010 |
3329 |
416.87 |
Apr 02 2010 |
3983 |
483.98 |
Apr 02 2010 |
6830 |
458.46 |
Aug 30 2009 |
1980 |
499.06 |
Aug 30 2009 |
2128 |
419.43 |
Aug 30 2009 |
2800 |
485.26 |
Aug 30 2009 |
3985 |
449.71 |
Aug 15 2009 |
1980 |
499.06 |
Aug 15 2009 |
2428 |
428.28 |
Aug 15 2009 |
2830 |
485.26 |
Aug 15 2009 |
4025 |
449.71 |
Aug 01 2009 |
2117 |
515.82 |
Aug 01 2009 |
2381 |
428.28 |
Aug 01 2009 |
2704 |
464.86 |
Aug 01 2009 |
3874 |
442.2 |
Jul 15 2009 |
2097 |
515.82 |
Jul 15 2009 |
2369 |
428.28 |
Jul 15 2009 |
2702 |
464.86 |
Jul 15 2009 |
3840 |
442.2 |
Jul 01 2009 |
2102 |
515.82 |
Jul 01 2009 |
1985 |
428.28 |
Jul 01 2009 |
2498 |
464.86 |
Jul 01 2009 |
3603 |
442.2 |
Jun 15 2009 |
2098 |
436.18 |
Jun 15 2009 |
2411 |
464.86 |
Jun 15 2009 |
3794 |
454.58 |
Jun 01 2009 |
2132 |
515.82 |
Jun 01 2009 |
1999 |
436.18 |
Jun 01 2009 |
2125 |
466.93 |
Jun 01 2009 |
3740 |
458.88 |
May 15 2009 |
931 |
501.5 |
May 15 2009 |
2132 |
515.82 |
May 15 2009 |
2016 |
438.96 |
May 15 2009 |
2082 |
455.62 |
May 15 2009 |
3941 |
466.29 |
May 01 2009 |
932 |
501.5 |
May 01 2009 |
1987 |
515.82 |
May 01 2009 |
1750 |
432.55 |
May 01 2009 |
2051 |
455.62 |
May 01 2009 |
3503 |
458.08 |
Apr 15 2009 |
932 |
501.5 |
Apr 15 2009 |
1701 |
490.93 |
Apr 15 2009 |
1694 |
428.74 |
Apr 15 2009 |
2060 |
455.62 |
Apr 15 2009 |
3255 |
451.83 |
Apr 01 2009 |
889 |
501.5 |
Apr 01 2009 |
1701 |
490.93 |
Apr 01 2009 |
1865 |
445.63 |
Apr 01 2009 |
2040 |
455.62 |
Apr 01 2009 |
3391 |
459.79 |
Oct 14 2008 |
767 |
501.5 |
Oct 14 2008 |
1701 |
490.93 |
Oct 14 2008 |
1789 |
445.63 |
Oct 14 2008 |
1726 |
455.62 |
Oct 14 2008 |
3109 |
459.79 |
Jul 13 2008 |
2533 |
460.45 |