| Oct 05 2018 |
15469 |
465 |
| Jun 01 2016 |
14020 |
437.63 |
| Jun 01 2016 |
19453 |
437.63 |
| May 25 2016 |
13983 |
437.63 |
| May 25 2016 |
19342 |
437.63 |
| May 18 2016 |
14108 |
437.63 |
| May 18 2016 |
19513 |
437.63 |
| May 11 2016 |
14005 |
437.63 |
| May 11 2016 |
19514 |
437.63 |
| May 04 2016 |
13902 |
437.63 |
| May 04 2016 |
19416 |
437.63 |
| Apr 27 2016 |
14173 |
437.63 |
| Apr 27 2016 |
19708 |
437.63 |
| Apr 20 2016 |
14214 |
437.63 |
| Apr 20 2016 |
19744 |
437.63 |
| Apr 13 2016 |
14087 |
437.63 |
| Apr 13 2016 |
19723 |
437.63 |
| Apr 06 2016 |
14122 |
437.63 |
| Apr 06 2016 |
19953 |
437.63 |
| Mar 30 2016 |
14042 |
437.63 |
| Mar 30 2016 |
19795 |
437.63 |
| Mar 23 2016 |
14059 |
437.63 |
| Mar 23 2016 |
19926 |
437.63 |
| Mar 16 2016 |
13959 |
437.63 |
| Mar 16 2016 |
19861 |
437.63 |
| Mar 09 2016 |
13909 |
437.63 |
| Mar 09 2016 |
19916 |
437.63 |
| Mar 02 2016 |
13881 |
437.63 |
| Mar 02 2016 |
19801 |
437.63 |
| Feb 24 2016 |
13795 |
437.63 |
| Feb 24 2016 |
19749 |
437.63 |
| Feb 17 2016 |
13853 |
437.63 |
| Feb 17 2016 |
19949 |
437.63 |
| Feb 10 2016 |
13847 |
437.63 |
| Feb 10 2016 |
19898 |
437.63 |
| Feb 03 2016 |
13842 |
437.63 |
| Feb 03 2016 |
19900 |
437.63 |
| Jan 27 2016 |
13815 |
437.63 |
| Jan 27 2016 |
19901 |
437.63 |
| Jan 20 2016 |
13847 |
437.63 |
| Jan 20 2016 |
19909 |
437.63 |
| Jan 13 2016 |
13865 |
437.63 |
| Jan 13 2016 |
19931 |
437.63 |
| Jan 06 2016 |
13876 |
437.63 |
| Jan 06 2016 |
19938 |
437.63 |
| Dec 30 2015 |
13877 |
437.63 |
| Dec 30 2015 |
19933 |
437.63 |
| Dec 23 2015 |
13876 |
437.63 |
| Dec 23 2015 |
19934 |
437.63 |
| Dec 16 2015 |
13876 |
437.63 |
| Dec 16 2015 |
19934 |
437.63 |
| Dec 09 2015 |
13881 |
437.63 |
| Dec 09 2015 |
19938 |
437.63 |
| Dec 02 2015 |
13882 |
437.63 |
| Dec 02 2015 |
19939 |
437.63 |
| Nov 25 2015 |
13882 |
437.63 |
| Nov 25 2015 |
19940 |
437.63 |
| Nov 18 2015 |
13882 |
437.63 |
| Nov 18 2015 |
19940 |
437.63 |
| Nov 11 2015 |
13882 |
437.63 |
| Nov 11 2015 |
19927 |
437.63 |
| Nov 04 2015 |
13882 |
437.63 |
| Nov 04 2015 |
19927 |
437.63 |
| Oct 28 2015 |
13856 |
437.63 |
| Oct 28 2015 |
19895 |
437.63 |
| Oct 21 2015 |
13869 |
437.63 |
| Oct 21 2015 |
19874 |
437.63 |
| Oct 14 2015 |
13885 |
437.63 |
| Oct 14 2015 |
19879 |
437.63 |
| Oct 07 2015 |
13855 |
437.63 |
| Oct 07 2015 |
19886 |
437.63 |
| Sep 30 2015 |
13853 |
437.63 |
| Sep 30 2015 |
19903 |
437.63 |
| Sep 23 2015 |
13844 |
437.63 |
| Sep 23 2015 |
19954 |
437.63 |
| Sep 16 2015 |
13838 |
437.63 |
| Sep 16 2015 |
19862 |
437.63 |
| Sep 09 2015 |
13834 |
437.63 |
| Sep 09 2015 |
19835 |
437.63 |
| Sep 02 2015 |
13734 |
437.63 |
| Sep 02 2015 |
19815 |
437.63 |
| Aug 26 2015 |
13933 |
437.63 |
| Aug 26 2015 |
19980 |
437.63 |
| Aug 19 2015 |
16162 |
459.37 |
| Aug 19 2015 |
23433 |
459.37 |
| Aug 12 2015 |
16261 |
459.37 |
| Aug 12 2015 |
23542 |
459.37 |
| Aug 05 2015 |
16207 |
459.37 |
| Aug 05 2015 |
23526 |
459.37 |
| Jul 29 2015 |
16379 |
459.37 |
| Jul 29 2015 |
23753 |
459.37 |
| Jul 22 2015 |
16330 |
459.37 |
| Jul 22 2015 |
23832 |
459.37 |
| Jul 15 2015 |
16434 |
459.37 |
| Jul 15 2015 |
23974 |
459.37 |
| Jul 08 2015 |
16491 |
459.37 |
| Jul 08 2015 |
24132 |
459.37 |
| Jul 01 2015 |
16587 |
459.37 |
| Jul 01 2015 |
24237 |
459.37 |
| Jun 24 2015 |
16652 |
459.37 |
| Jun 24 2015 |
24329 |
459.37 |
| Jun 17 2015 |
16679 |
459.37 |
| Jun 17 2015 |
24372 |
459.37 |
| Jun 10 2015 |
16686 |
459.37 |
| Jun 10 2015 |
24398 |
459.37 |
| Jun 03 2015 |
18705 |
481.1 |
| Jun 03 2015 |
27716 |
481.1 |
| May 27 2015 |
18701 |
481.1 |
| May 27 2015 |
27485 |
481.1 |
| May 20 2015 |
18747 |
481.1 |
| May 20 2015 |
27496 |
481.1 |
| May 13 2015 |
18651 |
481.1 |
| May 13 2015 |
27580 |
481.1 |
| May 06 2015 |
18251 |
481.1 |
| May 06 2015 |
27166 |
481.1 |
| Apr 29 2015 |
18357 |
481.1 |
| Apr 29 2015 |
27400 |
481.1 |
| Apr 22 2015 |
18464 |
481.1 |
| Apr 22 2015 |
27545 |
481.1 |
| Apr 15 2015 |
18338 |
481.1 |
| Apr 15 2015 |
27198 |
481.1 |
| Apr 08 2015 |
18588 |
481.1 |
| Apr 08 2015 |
27336 |
481.1 |
| Apr 01 2015 |
18779 |
481.1 |
| Apr 01 2015 |
27870 |
481.1 |
| Mar 25 2015 |
18569 |
481.1 |
| Mar 25 2015 |
27052 |
481.1 |
| Mar 18 2015 |
18124 |
481.1 |
| Mar 18 2015 |
26185 |
481.1 |
| Mar 11 2015 |
15050 |
445.79 |
| Mar 11 2015 |
21956 |
445.79 |
| Mar 04 2015 |
13776 |
430.44 |
| Mar 04 2015 |
19941 |
430.44 |
| Feb 25 2015 |
13693 |
430.44 |
| Feb 25 2015 |
19921 |
430.44 |
| Feb 18 2015 |
13755 |
430.44 |
| Feb 18 2015 |
20002 |
430.44 |
| Feb 11 2015 |
13796 |
430.44 |
| Feb 11 2015 |
20018 |
430.44 |
| Feb 04 2015 |
13798 |
430.44 |
| Feb 04 2015 |
20034 |
430.44 |
| Jan 28 2015 |
13828 |
430.44 |
| Jan 28 2015 |
20038 |
430.44 |
| Jan 21 2015 |
13816 |
430.44 |
| Jan 21 2015 |
20052 |
430.44 |
| Jan 14 2015 |
13813 |
430.44 |
| Jan 14 2015 |
20060 |
430.44 |
| Jan 07 2015 |
13784 |
430.44 |
| Jan 07 2015 |
20032 |
430.44 |
| Dec 31 2014 |
13784 |
430.44 |
| Dec 31 2014 |
20042 |
430.44 |
| Dec 24 2014 |
13784 |
430.44 |
| Dec 24 2014 |
20042 |
430.44 |
| Dec 17 2014 |
13769 |
430.44 |
| Dec 17 2014 |
20034 |
430.44 |
| Dec 10 2014 |
13769 |
430.44 |
| Dec 10 2014 |
20034 |
430.44 |
| Dec 03 2014 |
13769 |
430.44 |
| Dec 03 2014 |
20034 |
430.44 |
| Nov 26 2014 |
13769 |
430.44 |
| Nov 26 2014 |
20034 |
430.44 |
| Nov 19 2014 |
13769 |
430.44 |
| Nov 19 2014 |
20033 |
430.44 |
| Nov 12 2014 |
13769 |
430.44 |
| Nov 12 2014 |
20034 |
430.44 |
| Nov 05 2014 |
13769 |
430.44 |
| Nov 05 2014 |
20034 |
430.44 |
| Oct 29 2014 |
13769 |
430.44 |
| Oct 29 2014 |
20031 |
430.44 |
| Oct 22 2014 |
13720 |
430.44 |
| Oct 22 2014 |
20045 |
430.44 |
| Oct 15 2014 |
13701 |
430.44 |
| Oct 15 2014 |
19989 |
430.44 |
| Oct 08 2014 |
13681 |
430.44 |
| Oct 08 2014 |
19978 |
430.44 |
| Oct 01 2014 |
13708 |
430.44 |
| Oct 01 2014 |
20000 |
430.44 |
| Sep 24 2014 |
13661 |
430.44 |
| Sep 24 2014 |
20012 |
430.44 |
| Sep 17 2014 |
13717 |
430.44 |
| Sep 17 2014 |
19994 |
430.44 |
| Sep 10 2014 |
13598 |
430.44 |
| Sep 10 2014 |
20005 |
430.44 |
| Sep 03 2014 |
13596 |
430.44 |
| Sep 03 2014 |
20056 |
430.44 |
| Aug 27 2014 |
13713 |
430.44 |
| Aug 27 2014 |
20096 |
430.44 |
| Aug 20 2014 |
11270 |
405.11 |
| Aug 20 2014 |
16527 |
405.11 |
| Aug 13 2014 |
11307 |
405.11 |
| Aug 13 2014 |
16581 |
405.11 |
| Aug 06 2014 |
11338 |
405.11 |
| Aug 06 2014 |
16656 |
405.11 |
| Jul 30 2014 |
11336 |
405.11 |
| Jul 30 2014 |
16773 |
405.11 |
| Jul 23 2014 |
11235 |
405.11 |
| Jul 23 2014 |
16693 |
405.11 |
| Jul 16 2014 |
11241 |
405.11 |
| Jul 16 2014 |
16698 |
405.11 |
| Jul 09 2014 |
11333 |
405.11 |
| Jul 09 2014 |
16681 |
405.11 |
| Jul 02 2014 |
11429 |
405.11 |
| Jul 02 2014 |
16842 |
405.11 |
| Jun 25 2014 |
11553 |
405.11 |
| Jun 25 2014 |
16871 |
405.11 |
| Jun 18 2014 |
11663 |
405.11 |
| Jun 18 2014 |
16915 |
405.11 |
| Jun 11 2014 |
11678 |
405.11 |
| Jun 11 2014 |
17104 |
405.11 |
| Jun 04 2014 |
11884 |
405.11 |
| Jun 04 2014 |
17216 |
405.11 |
| May 28 2014 |
11926 |
405.11 |
| May 28 2014 |
17209 |
405.11 |
| May 21 2014 |
11995 |
405.11 |
| May 21 2014 |
17266 |
405.11 |
| May 14 2014 |
12073 |
405.11 |
| May 14 2014 |
17321 |
405.11 |
| May 07 2014 |
11887 |
405.11 |
| May 07 2014 |
17075 |
405.11 |
| Apr 30 2014 |
12303 |
405.11 |
| Apr 30 2014 |
17519 |
405.11 |
| Apr 23 2014 |
12421 |
405.11 |
| Apr 23 2014 |
17761 |
405.11 |
| Apr 16 2014 |
12350 |
405.11 |
| Apr 16 2014 |
17648 |
405.11 |
| Apr 09 2014 |
12482 |
405.11 |
| Apr 09 2014 |
17938 |
405.11 |
| Apr 02 2014 |
12589 |
405.11 |
| Apr 02 2014 |
17587 |
405.11 |
| Mar 26 2014 |
13011 |
406.43 |
| Mar 26 2014 |
17726 |
406.43 |
| Mar 19 2014 |
10925 |
385.13 |
| Mar 19 2014 |
14786 |
385.13 |
| Mar 12 2014 |
11313 |
388.92 |
| Mar 12 2014 |
15299 |
388.92 |
| Mar 05 2014 |
11337 |
388.92 |
| Mar 05 2014 |
15242 |
388.92 |
| Feb 26 2014 |
11351 |
388.92 |
| Feb 26 2014 |
15258 |
388.92 |
| Feb 19 2014 |
11376 |
388.92 |
| Feb 19 2014 |
15273 |
388.92 |
| Feb 12 2014 |
11384 |
388.92 |
| Feb 12 2014 |
15273 |
388.92 |
| Feb 05 2014 |
11469 |
388.92 |
| Feb 05 2014 |
15342 |
388.92 |
| Jan 29 2014 |
11540 |
388.92 |
| Jan 29 2014 |
15349 |
388.92 |
| Jan 22 2014 |
11514 |
388.92 |
| Jan 22 2014 |
15302 |
388.92 |
| Jan 15 2014 |
11555 |
388.92 |
| Jan 15 2014 |
15340 |
388.92 |
| Jan 08 2014 |
11573 |
388.92 |
| Jan 08 2014 |
15305 |
388.92 |
| Jan 01 2014 |
11575 |
388.92 |
| Jan 01 2014 |
15306 |
388.92 |
| Dec 25 2013 |
11575 |
388.92 |
| Dec 25 2013 |
15309 |
388.92 |
| Dec 18 2013 |
11575 |
388.92 |
| Dec 18 2013 |
15309 |
388.92 |
| Dec 11 2013 |
11575 |
388.92 |
| Dec 11 2013 |
15310 |
388.92 |
| Dec 04 2013 |
11575 |
388.92 |
| Dec 04 2013 |
15311 |
388.92 |
| Nov 27 2013 |
11575 |
388.92 |
| Nov 27 2013 |
15311 |
388.92 |
| Nov 20 2013 |
11575 |
388.92 |
| Nov 20 2013 |
15312 |
388.92 |
| Nov 13 2013 |
11575 |
388.92 |
| Nov 13 2013 |
15312 |
388.92 |
| Nov 06 2013 |
11576 |
388.92 |
| Nov 06 2013 |
15312 |
388.92 |
| Oct 30 2013 |
11575 |
388.92 |
| Oct 30 2013 |
15311 |
388.92 |
| Oct 23 2013 |
11575 |
388.92 |
| Oct 23 2013 |
15307 |
388.92 |
| Oct 16 2013 |
11557 |
388.92 |
| Oct 16 2013 |
15315 |
388.92 |
| Oct 09 2013 |
11556 |
388.92 |
| Oct 09 2013 |
15242 |
388.92 |
| Oct 02 2013 |
11542 |
388.92 |
| Oct 02 2013 |
15261 |
388.92 |
| Sep 25 2013 |
11475 |
388.92 |
| Sep 25 2013 |
15217 |
388.92 |
| Sep 18 2013 |
11433 |
388.92 |
| Sep 18 2013 |
15095 |
388.92 |
| Sep 11 2013 |
11387 |
388.92 |
| Sep 11 2013 |
15018 |
388.92 |
| Sep 04 2013 |
11406 |
388.92 |
| Sep 04 2013 |
15137 |
388.92 |
| Aug 28 2013 |
11403 |
388.92 |
| Aug 28 2013 |
15110 |
388.92 |
| Aug 21 2013 |
11468 |
388.92 |
| Aug 21 2013 |
15196 |
388.92 |
| Aug 14 2013 |
11509 |
388.92 |
| Aug 14 2013 |
14941 |
388.92 |
| Aug 07 2013 |
11686 |
388.92 |
| Aug 07 2013 |
15095 |
388.92 |
| Jul 31 2013 |
11792 |
388.92 |
| Jul 31 2013 |
15236 |
388.92 |
| Jul 24 2013 |
11918 |
388.92 |
| Jul 24 2013 |
15317 |
388.92 |
| Jul 17 2013 |
11970 |
388.92 |
| Jul 17 2013 |
15343 |
388.92 |
| Jul 10 2013 |
12109 |
388.92 |
| Jul 10 2013 |
15506 |
388.92 |
| Jul 03 2013 |
12240 |
388.92 |
| Jul 03 2013 |
15492 |
388.92 |
| Jun 26 2013 |
12474 |
388.92 |
| Jun 26 2013 |
15671 |
388.92 |
| Jun 19 2013 |
12642 |
388.92 |
| Jun 19 2013 |
15646 |
388.92 |
| Jun 12 2013 |
12697 |
388.92 |
| Jun 12 2013 |
15839 |
388.92 |
| Jun 05 2013 |
12816 |
391.44 |
| Jun 05 2013 |
16082 |
391.44 |
| May 29 2013 |
12857 |
391.44 |
| May 29 2013 |
16091 |
391.44 |
| May 22 2013 |
13047 |
391.44 |
| May 22 2013 |
16397 |
391.44 |
| May 15 2013 |
13107 |
391.44 |
| May 15 2013 |
16399 |
391.44 |
| May 08 2013 |
13043 |
391.44 |
| May 08 2013 |
16333 |
391.44 |
| May 01 2013 |
13169 |
391.44 |
| May 01 2013 |
16528 |
391.44 |
| Apr 24 2013 |
13159 |
391.44 |
| Apr 24 2013 |
16478 |
391.44 |
| Apr 17 2013 |
13944 |
398.98 |
| Apr 17 2013 |
17546 |
398.98 |
| Apr 10 2013 |
13743 |
398.98 |
| Apr 10 2013 |
17455 |
398.98 |
| Apr 03 2013 |
13676 |
398.98 |
| Apr 03 2013 |
17414 |
398.98 |
| Mar 27 2013 |
13689 |
398.98 |
| Mar 27 2013 |
17530 |
398.98 |
| Mar 20 2013 |
13470 |
398.98 |
| Mar 20 2013 |
17480 |
398.98 |
| Mar 13 2013 |
17478 |
398.98 |
| Oct 19 2012 |
12053 |
398.98 |
| Oct 19 2012 |
16258 |
398.98 |
| Sep 23 2012 |
12001 |
398.98 |
| Sep 23 2012 |
16152 |
398.98 |
| Aug 31 2012 |
11703 |
398.98 |
| Aug 31 2012 |
15860 |
398.98 |
| Aug 24 2012 |
11581 |
398.98 |
| Aug 24 2012 |
15751 |
398.98 |
| Aug 10 2012 |
11248 |
398.98 |
| Aug 10 2012 |
15420 |
398.98 |
| Aug 03 2012 |
11051 |
398.98 |
| Aug 03 2012 |
15245 |
398.98 |
| Jul 27 2012 |
10752 |
398.98 |
| Jul 27 2012 |
14988 |
398.98 |
| Jul 06 2012 |
10244 |
398.98 |
| Jul 06 2012 |
14623 |
398.98 |
| Jun 22 2012 |
9294 |
398.98 |
| Jun 22 2012 |
13936 |
398.98 |
| Jun 15 2012 |
9303 |
398.98 |
| Jun 15 2012 |
14376 |
398.98 |
| May 18 2012 |
6411 |
362.94 |
| May 18 2012 |
9879 |
362.94 |
| May 11 2012 |
6315 |
362.94 |
| May 11 2012 |
9905 |
362.94 |
| May 04 2012 |
5866 |
362.94 |
| May 04 2012 |
9705 |
362.94 |
| Apr 27 2012 |
5261 |
362.94 |
| Apr 27 2012 |
9533 |
362.94 |
| Apr 13 2012 |
4206 |
362.94 |
| Apr 13 2012 |
8962 |
362.94 |
| Apr 06 2012 |
3840 |
362.94 |
| Apr 06 2012 |
8779 |
362.94 |
| Mar 27 2012 |
3739 |
362.94 |
| Mar 27 2012 |
8637 |
362.94 |
| Sep 23 2011 |
5093 |
362.94 |
| Sep 23 2011 |
7477 |
362.94 |
| Sep 16 2011 |
5093 |
362.94 |
| Sep 16 2011 |
7469 |
362.94 |
| Sep 10 2011 |
4991 |
362.94 |
| Sep 10 2011 |
7312 |
362.94 |
| Sep 02 2011 |
4881 |
362.94 |
| Sep 02 2011 |
7234 |
362.94 |
| Aug 26 2011 |
4874 |
362.94 |
| Aug 26 2011 |
7227 |
362.94 |
| Aug 19 2011 |
4778 |
362.94 |
| Aug 19 2011 |
6599 |
362.94 |
| Aug 12 2011 |
4764 |
362.94 |
| Aug 12 2011 |
6517 |
362.94 |
| Aug 05 2011 |
4708 |
362.94 |
| Aug 05 2011 |
6437 |
362.94 |
| Jul 29 2011 |
4680 |
362.94 |
| Jul 29 2011 |
6388 |
362.94 |
| Apr 01 2011 |
1454 |
394.48 |
| Apr 01 2011 |
5839 |
394.48 |
| Oct 15 2010 |
2694 |
394.48 |
| Oct 15 2010 |
7588 |
394.48 |
| Aug 15 2010 |
2549 |
394.48 |
| Aug 15 2010 |
7412 |
394.48 |
| Aug 01 2010 |
2540 |
394.48 |
| Aug 01 2010 |
7058 |
394.48 |
| Jul 15 2010 |
2230 |
394.48 |
| Jul 15 2010 |
6590 |
394.48 |
| Jul 01 2010 |
2396 |
394.48 |
| Jul 01 2010 |
6879 |
394.48 |
| Jun 15 2010 |
3743 |
361.03 |
| Jun 15 2010 |
5153 |
361.03 |
| Jun 01 2010 |
3626 |
376.67 |
| Jun 01 2010 |
5375 |
376.67 |
| May 15 2010 |
3389 |
376.67 |
| May 15 2010 |
5040 |
376.67 |
| Apr 30 2010 |
3133 |
376.67 |
| Apr 30 2010 |
4823 |
376.67 |
| Apr 15 2010 |
2688 |
376.67 |
| Apr 15 2010 |
4565 |
376.67 |
| Apr 02 2010 |
2287 |
376.67 |
| Apr 02 2010 |
3977 |
376.67 |
| Aug 30 2009 |
1741 |
376.67 |
| Aug 30 2009 |
2566 |
376.67 |
| Aug 15 2009 |
1742 |
376.67 |
| Aug 15 2009 |
2580 |
376.67 |
| Aug 01 2009 |
1767 |
376.67 |
| Aug 01 2009 |
2578 |
376.67 |
| Jul 15 2009 |
1994 |
399.62 |
| Jul 15 2009 |
2977 |
399.62 |
| Jul 01 2009 |
1787 |
399.62 |
| Jul 01 2009 |
2761 |
399.62 |
| Jun 15 2009 |
1930 |
418.92 |
| Jun 15 2009 |
3062 |
418.92 |
| Jun 01 2009 |
1959 |
445.54 |
| Jun 01 2009 |
3513 |
445.54 |
| May 15 2009 |
2016 |
445.54 |
| May 15 2009 |
3583 |
445.54 |
| May 01 2009 |
1981 |
445.54 |
| May 01 2009 |
3287 |
445.54 |
| Apr 15 2009 |
1991 |
445.54 |
| Apr 15 2009 |
3154 |
445.54 |
| Apr 01 2009 |
1981 |
445.54 |
| Apr 01 2009 |
3135 |
445.54 |
| Oct 14 2008 |
1685 |
445.54 |
| Oct 14 2008 |
2870 |
445.54 |
