Feb 24 2017 |
16842 |
482.52 |
Feb 24 2017 |
22023 |
482.52 |
Feb 17 2017 |
16810 |
482.52 |
Feb 17 2017 |
22001 |
482.52 |
Feb 10 2017 |
17013 |
482.52 |
Feb 10 2017 |
22104 |
482.52 |
Feb 03 2017 |
16965 |
482.52 |
Feb 03 2017 |
22067 |
482.52 |
Jan 27 2017 |
15732 |
470.25 |
Jan 27 2017 |
20511 |
470.25 |
Jan 20 2017 |
15681 |
470.25 |
Jan 20 2017 |
20458 |
470.25 |
Jan 13 2017 |
15659 |
470.25 |
Jan 13 2017 |
20441 |
470.25 |
Jan 06 2017 |
15659 |
470.25 |
Jan 06 2017 |
20438 |
470.25 |
Dec 30 2016 |
15659 |
470.25 |
Dec 30 2016 |
20442 |
470.25 |
Dec 23 2016 |
15659 |
470.25 |
Dec 23 2016 |
20442 |
470.25 |
Dec 16 2016 |
15659 |
470.25 |
Dec 16 2016 |
20441 |
470.25 |
Dec 09 2016 |
15658 |
470.25 |
Dec 09 2016 |
20441 |
470.25 |
Dec 02 2016 |
15658 |
470.25 |
Dec 02 2016 |
20442 |
470.25 |
Nov 25 2016 |
15658 |
470.25 |
Nov 25 2016 |
20439 |
470.25 |
Nov 18 2016 |
15658 |
470.25 |
Nov 18 2016 |
20439 |
470.25 |
Nov 11 2016 |
15639 |
470.25 |
Nov 11 2016 |
20426 |
470.25 |
Nov 04 2016 |
15639 |
470.25 |
Nov 04 2016 |
20426 |
470.25 |
Oct 28 2016 |
15660 |
470.25 |
Oct 28 2016 |
20445 |
470.25 |
Oct 21 2016 |
15679 |
470.25 |
Oct 21 2016 |
20466 |
470.25 |
Oct 14 2016 |
15681 |
470.25 |
Oct 14 2016 |
20450 |
470.25 |
Oct 07 2016 |
15689 |
470.25 |
Oct 07 2016 |
20456 |
470.25 |
Sep 30 2016 |
15696 |
470.25 |
Sep 30 2016 |
20479 |
470.25 |
Sep 23 2016 |
15509 |
470.25 |
Sep 23 2016 |
20316 |
470.25 |
Sep 16 2016 |
15441 |
470.25 |
Sep 16 2016 |
20334 |
470.25 |
Sep 09 2016 |
15548 |
470.25 |
Sep 09 2016 |
20414 |
470.25 |
Sep 02 2016 |
15592 |
470.25 |
Sep 02 2016 |
20572 |
470.25 |
Aug 26 2016 |
15379 |
470.25 |
Aug 26 2016 |
20363 |
470.25 |
Aug 19 2016 |
15404 |
470.25 |
Aug 19 2016 |
20372 |
470.25 |
Aug 12 2016 |
15413 |
470.25 |
Aug 12 2016 |
22172 |
470.25 |
Aug 05 2016 |
15470 |
470.25 |
Aug 05 2016 |
22297 |
470.25 |
Jul 29 2016 |
15331 |
470.25 |
Jul 29 2016 |
22480 |
470.25 |
Jul 22 2016 |
15461 |
470.25 |
Jul 22 2016 |
22700 |
470.25 |
Jun 22 2016 |
15746 |
470.25 |
Jun 22 2016 |
23759 |
470.25 |
Jun 15 2016 |
15953 |
470.25 |
Jun 15 2016 |
23990 |
470.25 |
Jun 08 2016 |
16006 |
470.25 |
Jun 08 2016 |
24075 |
470.25 |
Jun 01 2016 |
16095 |
470.25 |
Jun 01 2016 |
24375 |
470.25 |
May 25 2016 |
16043 |
470.25 |
May 25 2016 |
24224 |
470.25 |
May 18 2016 |
16147 |
470.25 |
May 18 2016 |
24453 |
470.25 |
May 11 2016 |
16212 |
470.25 |
May 11 2016 |
24507 |
470.25 |
May 04 2016 |
16128 |
470.25 |
May 04 2016 |
24406 |
470.25 |
Apr 27 2016 |
16345 |
470.25 |
Apr 27 2016 |
24712 |
470.25 |
Apr 20 2016 |
16233 |
470.25 |
Apr 20 2016 |
24696 |
470.25 |
Apr 13 2016 |
16617 |
470.25 |
Apr 13 2016 |
24654 |
470.25 |
Apr 06 2016 |
17016 |
470.25 |
Apr 06 2016 |
24920 |
470.25 |
Mar 30 2016 |
16858 |
470.25 |
Mar 30 2016 |
24763 |
470.25 |
Mar 23 2016 |
14404 |
445.69 |
Mar 23 2016 |
21198 |
445.69 |
Mar 16 2016 |
14495 |
445.69 |
Mar 16 2016 |
21163 |
445.69 |
Mar 09 2016 |
14584 |
445.69 |
Mar 09 2016 |
21211 |
445.69 |
Mar 02 2016 |
14401 |
445.69 |
Mar 02 2016 |
21063 |
445.69 |
Feb 24 2016 |
14404 |
445.69 |
Feb 24 2016 |
20999 |
445.69 |
Feb 17 2016 |
14569 |
445.69 |
Feb 17 2016 |
21200 |
445.69 |
Feb 10 2016 |
14497 |
445.69 |
Feb 10 2016 |
21169 |
445.69 |
Apr 08 2015 |
17341 |
459.99 |
Apr 08 2015 |
24322 |
459.99 |
Apr 01 2015 |
17451 |
459.99 |
Apr 01 2015 |
24741 |
459.99 |
Mar 25 2015 |
16949 |
459.99 |
Mar 25 2015 |
24027 |
459.99 |
Mar 18 2015 |
16324 |
459.99 |
Mar 18 2015 |
23353 |
459.99 |
Mar 11 2015 |
16683 |
459.99 |
Mar 11 2015 |
23998 |
459.99 |
Mar 04 2015 |
16941 |
459.99 |
Mar 04 2015 |
24277 |
459.99 |
Feb 25 2015 |
16977 |
459.99 |
Feb 25 2015 |
24284 |
459.99 |
Feb 18 2015 |
17100 |
459.99 |
Feb 18 2015 |
24389 |
459.99 |
Feb 11 2015 |
19188 |
479.62 |
Feb 11 2015 |
27111 |
479.62 |
Feb 04 2015 |
19238 |
479.62 |
Feb 04 2015 |
27133 |
479.62 |
Jan 28 2015 |
19181 |
479.62 |
Jan 28 2015 |
27133 |
479.62 |
Jan 21 2015 |
15625 |
447 |
Jan 21 2015 |
22507 |
447 |
Jan 14 2015 |
15641 |
447 |
Jan 14 2015 |
22519 |
447 |
Jan 07 2015 |
15642 |
447 |
Jan 07 2015 |
22488 |
447 |
Dec 31 2014 |
15642 |
447 |
Dec 31 2014 |
22497 |
447 |
Dec 24 2014 |
15642 |
447 |
Dec 24 2014 |
22497 |
447 |
Dec 17 2014 |
15642 |
447 |
Dec 17 2014 |
22487 |
447 |
Dec 10 2014 |
15642 |
447 |
Dec 10 2014 |
22487 |
447 |
Dec 03 2014 |
15642 |
447 |
Dec 03 2014 |
22487 |
447 |
Nov 26 2014 |
15642 |
447 |
Nov 26 2014 |
22487 |
447 |
Nov 19 2014 |
15642 |
447 |
Nov 19 2014 |
22487 |
447 |
Nov 12 2014 |
15642 |
447 |
Nov 12 2014 |
22487 |
447 |
Nov 05 2014 |
15642 |
447 |
Nov 05 2014 |
22488 |
447 |
Oct 29 2014 |
15637 |
447 |
Oct 29 2014 |
22485 |
447 |
Oct 22 2014 |
15614 |
447 |
Oct 22 2014 |
22495 |
447 |
Oct 15 2014 |
15528 |
447 |
Oct 15 2014 |
22418 |
447 |
Oct 08 2014 |
15537 |
447 |
Oct 08 2014 |
22405 |
447 |
Oct 01 2014 |
15544 |
447 |
Oct 01 2014 |
22438 |
447 |
Sep 24 2014 |
15643 |
447 |
Sep 24 2014 |
22469 |
447 |
Sep 17 2014 |
15529 |
447 |
Sep 17 2014 |
22437 |
447 |
Sep 10 2014 |
15553 |
447 |
Sep 10 2014 |
22451 |
447 |
Sep 03 2014 |
15576 |
447 |
Sep 03 2014 |
22495 |
447 |
Aug 27 2014 |
15465 |
447 |
Aug 27 2014 |
22550 |
447 |
Aug 20 2014 |
15475 |
447 |
Aug 20 2014 |
22574 |
447 |
Aug 13 2014 |
15432 |
447 |
Aug 13 2014 |
22638 |
447 |
Aug 06 2014 |
15599 |
447 |
Aug 06 2014 |
22739 |
447 |
Jul 30 2014 |
15647 |
447 |
Jul 30 2014 |
22910 |
447 |
Jul 23 2014 |
15512 |
447 |
Jul 23 2014 |
22727 |
447 |
Jul 16 2014 |
15682 |
447 |
Jul 16 2014 |
22710 |
447 |
Jul 09 2014 |
15776 |
447 |
Jul 09 2014 |
22751 |
447 |
Jul 02 2014 |
15850 |
447 |
Jul 02 2014 |
22964 |
447 |
Jun 25 2014 |
15944 |
447 |
Jun 25 2014 |
23068 |
447 |
Jun 18 2014 |
15996 |
447 |
Jun 18 2014 |
23079 |
447 |
Jun 11 2014 |
15920 |
447 |
Jun 11 2014 |
23270 |
447 |
Jun 04 2014 |
16008 |
447 |
Jun 04 2014 |
23449 |
447 |
May 28 2014 |
15919 |
447 |
May 28 2014 |
23347 |
447 |
May 21 2014 |
15970 |
447 |
May 21 2014 |
23452 |
447 |
May 14 2014 |
16073 |
447 |
May 14 2014 |
23546 |
447 |
May 07 2014 |
15655 |
447 |
May 07 2014 |
23263 |
447 |
Apr 30 2014 |
16140 |
447 |
Apr 30 2014 |
23814 |
447 |
Apr 23 2014 |
16455 |
447 |
Apr 23 2014 |
24143 |
447 |
Apr 16 2014 |
13874 |
423.9 |
Apr 16 2014 |
20433 |
423.9 |
Apr 09 2014 |
14384 |
423.9 |
Apr 09 2014 |
20763 |
423.9 |
Apr 02 2014 |
14433 |
423.9 |
Apr 02 2014 |
20406 |
423.9 |
Mar 26 2014 |
14151 |
423.9 |
Mar 26 2014 |
20358 |
423.9 |
Mar 19 2014 |
14083 |
423.9 |
Mar 19 2014 |
20320 |
423.9 |
Mar 12 2014 |
14110 |
423.9 |
Mar 12 2014 |
20373 |
423.9 |
Mar 05 2014 |
13906 |
423.9 |
Mar 05 2014 |
20271 |
423.9 |
Feb 26 2014 |
13839 |
423.9 |
Feb 26 2014 |
20289 |
423.9 |
Feb 19 2014 |
11179 |
398.78 |
Feb 19 2014 |
16632 |
398.78 |
Feb 12 2014 |
11169 |
398.78 |
Feb 12 2014 |
9669 |
371.23 |
Feb 12 2014 |
15706 |
391.9 |
Feb 05 2014 |
11208 |
398.78 |
Feb 05 2014 |
9764 |
371.23 |
Feb 05 2014 |
15769 |
391.9 |
Jan 29 2014 |
12057 |
407.3 |
Jan 29 2014 |
9831 |
371.23 |
Jan 29 2014 |
16231 |
395.28 |
Jan 22 2014 |
12007 |
407.3 |
Jan 22 2014 |
8798 |
359.76 |
Jan 22 2014 |
14601 |
383.53 |
Jan 15 2014 |
12009 |
407.3 |
Jan 15 2014 |
8828 |
359.76 |
Jan 15 2014 |
14638 |
383.53 |
Jan 08 2014 |
11945 |
407.3 |
Jan 08 2014 |
8840 |
359.76 |
Jan 08 2014 |
14609 |
383.53 |
Jan 01 2014 |
11945 |
407.3 |
Jan 01 2014 |
8840 |
359.76 |
Jan 01 2014 |
14609 |
383.53 |
Dec 25 2013 |
11945 |
407.3 |
Dec 25 2013 |
8840 |
359.76 |
Dec 25 2013 |
14609 |
383.53 |
Dec 18 2013 |
11945 |
407.3 |
Dec 18 2013 |
8840 |
359.76 |
Dec 18 2013 |
14609 |
383.53 |
Dec 11 2013 |
11946 |
407.3 |
Dec 11 2013 |
8840 |
359.76 |
Dec 11 2013 |
14610 |
383.53 |
Dec 04 2013 |
11947 |
407.3 |
Dec 04 2013 |
8840 |
359.76 |
Dec 04 2013 |
14611 |
383.53 |
Nov 27 2013 |
11947 |
407.3 |
Nov 27 2013 |
8840 |
359.76 |
Nov 27 2013 |
14611 |
383.53 |
Nov 20 2013 |
11947 |
407.3 |
Nov 20 2013 |
8840 |
359.76 |
Nov 20 2013 |
14612 |
383.53 |
Nov 13 2013 |
11947 |
407.3 |
Nov 13 2013 |
8840 |
359.76 |
Nov 13 2013 |
14612 |
383.53 |
Nov 06 2013 |
11947 |
407.3 |
Nov 06 2013 |
8840 |
359.76 |
Nov 06 2013 |
14612 |
383.53 |
Oct 30 2013 |
11947 |
407.3 |
Oct 30 2013 |
8839 |
359.76 |
Oct 30 2013 |
14611 |
383.53 |
Oct 23 2013 |
11942 |
407.3 |
Oct 23 2013 |
8839 |
359.76 |
Oct 23 2013 |
14609 |
383.53 |
Oct 16 2013 |
11966 |
407.3 |
Oct 16 2013 |
8820 |
359.76 |
Oct 16 2013 |
14610 |
383.53 |
Oct 09 2013 |
11836 |
407.3 |
Oct 09 2013 |
8816 |
359.76 |
Oct 09 2013 |
14540 |
383.53 |
Oct 02 2013 |
11860 |
407.3 |
Oct 02 2013 |
8813 |
359.76 |
Oct 02 2013 |
14559 |
383.53 |
Sep 25 2013 |
11831 |
407.3 |
Sep 25 2013 |
8755 |
359.76 |
Sep 25 2013 |
14525 |
383.53 |
Sep 18 2013 |
11737 |
407.3 |
Sep 18 2013 |
8726 |
359.76 |
Sep 18 2013 |
14404 |
383.53 |
Sep 11 2013 |
11726 |
407.3 |
Sep 11 2013 |
8703 |
359.76 |
Sep 11 2013 |
14331 |
383.53 |
Sep 04 2013 |
11862 |
407.3 |
Sep 04 2013 |
8722 |
359.76 |
Sep 04 2013 |
14428 |
383.53 |
Aug 28 2013 |
11839 |
407.3 |
Aug 28 2013 |
8737 |
359.76 |
Aug 28 2013 |
14406 |
383.53 |
Aug 21 2013 |
15152 |
438.27 |
Aug 21 2013 |
8794 |
359.76 |
Aug 21 2013 |
17545 |
406.86 |
Aug 14 2013 |
14063 |
428.19 |
Aug 14 2013 |
8836 |
359.76 |
Aug 14 2013 |
14605 |
386.41 |
Aug 07 2013 |
14091 |
428.19 |
Aug 07 2013 |
8988 |
359.76 |
Aug 07 2013 |
14751 |
386.41 |
Jul 31 2013 |
14330 |
428.19 |
Jul 31 2013 |
9053 |
359.76 |
Jul 31 2013 |
14891 |
386.41 |
Jul 24 2013 |
14235 |
428.19 |
Jul 24 2013 |
9146 |
359.76 |
Jul 24 2013 |
14971 |
386.41 |
Jul 17 2013 |
14279 |
428.19 |
Jul 17 2013 |
9174 |
359.76 |
Jul 17 2013 |
14999 |
386.41 |
Jul 10 2013 |
14359 |
428.19 |
Jul 10 2013 |
9301 |
359.76 |
Jul 10 2013 |
15163 |
386.41 |
Jul 03 2013 |
13368 |
418.4 |
Jul 03 2013 |
9387 |
359.76 |
Jul 03 2013 |
14085 |
378.61 |
Jun 26 2013 |
13344 |
418.4 |
Jun 26 2013 |
9594 |
359.76 |
Jun 26 2013 |
14255 |
378.61 |
Jun 19 2013 |
13492 |
418.4 |
Jun 19 2013 |
9714 |
359.76 |
Jun 19 2013 |
14249 |
378.61 |
Jun 12 2013 |
13574 |
418.4 |
Jun 12 2013 |
9789 |
359.76 |
Jun 12 2013 |
14447 |
378.61 |
Jun 05 2013 |
13496 |
418.4 |
Jun 05 2013 |
9686 |
359.76 |
Jun 05 2013 |
14338 |
378.61 |
May 29 2013 |
13389 |
418.4 |
May 29 2013 |
9732 |
359.76 |
May 29 2013 |
14335 |
378.61 |
May 22 2013 |
13641 |
418.4 |
May 22 2013 |
9911 |
359.76 |
May 22 2013 |
14622 |
378.61 |
May 15 2013 |
13640 |
418.4 |
May 15 2013 |
9987 |
359.76 |
May 15 2013 |
14638 |
378.61 |
May 08 2013 |
13654 |
418.4 |
May 08 2013 |
9948 |
359.76 |
May 08 2013 |
14578 |
378.61 |
May 01 2013 |
13922 |
418.4 |
May 01 2013 |
10059 |
359.76 |
May 01 2013 |
14736 |
378.61 |
Apr 24 2013 |
16306 |
444.41 |
Apr 24 2013 |
10058 |
359.76 |
Apr 24 2013 |
17560 |
399.39 |
Apr 17 2013 |
16366 |
444.41 |
Apr 17 2013 |
10104 |
359.76 |
Apr 17 2013 |
17604 |
399.39 |
Apr 10 2013 |
16340 |
444.41 |
Apr 10 2013 |
9975 |
359.76 |
Apr 10 2013 |
17512 |
399.39 |
Apr 03 2013 |
16328 |
444.41 |
Apr 03 2013 |
9952 |
359.76 |
Apr 03 2013 |
17469 |
399.39 |
Mar 27 2013 |
16665 |
444.41 |
Mar 27 2013 |
14149 |
403.55 |
Mar 27 2013 |
15726 |
385.51 |
Mar 20 2013 |
16575 |
444.41 |
Mar 20 2013 |
13924 |
403.55 |
Mar 20 2013 |
15661 |
385.51 |
Mar 13 2013 |
12370 |
444.41 |
Mar 13 2013 |
15659 |
385.51 |
Oct 19 2012 |
15486 |
444.41 |
Oct 19 2012 |
16656 |
447.34 |
Oct 19 2012 |
21154 |
431.97 |
Sep 23 2012 |
15304 |
444.41 |
Sep 23 2012 |
16534 |
447.34 |
Sep 23 2012 |
20983 |
431.97 |
Aug 31 2012 |
14673 |
444.41 |
Aug 31 2012 |
16086 |
447.34 |
Aug 31 2012 |
20534 |
431.97 |
Aug 24 2012 |
14109 |
439.72 |
Aug 24 2012 |
15890 |
447.34 |
Aug 24 2012 |
19556 |
426.49 |
Aug 10 2012 |
15316 |
447.34 |
Aug 10 2012 |
18881 |
424.94 |
Aug 03 2012 |
15072 |
447.34 |
Aug 03 2012 |
18660 |
424.94 |
Jul 27 2012 |
14580 |
447.34 |
Jul 27 2012 |
18292 |
424.94 |
Jul 06 2012 |
13819 |
447.34 |
Jul 06 2012 |
17853 |
424.94 |
Jun 22 2012 |
12552 |
447.34 |
Jun 22 2012 |
17093 |
424.94 |
Jun 15 2012 |
11025 |
425.28 |
Jun 15 2012 |
16205 |
414.21 |
Jun 08 2012 |
11008 |
425.28 |
Jun 08 2012 |
16052 |
414.21 |
Jun 01 2012 |
10515 |
425.28 |
Jun 01 2012 |
15911 |
414.21 |
May 25 2012 |
8754 |
425.28 |
May 25 2012 |
14895 |
414.21 |
May 18 2012 |
8871 |
425.28 |
May 18 2012 |
15075 |
414.21 |
May 11 2012 |
8771 |
425.28 |
May 11 2012 |
15037 |
414.21 |
May 04 2012 |
8417 |
425.28 |
May 04 2012 |
14676 |
414.21 |
Apr 27 2012 |
8185 |
425.28 |
Apr 27 2012 |
14286 |
414.21 |
Apr 13 2012 |
7206 |
425.28 |
Apr 13 2012 |
13310 |
414.21 |
Apr 06 2012 |
5144 |
381.18 |
Apr 06 2012 |
11959 |
402.8 |
Mar 27 2012 |
5003 |
381.18 |
Mar 27 2012 |
11754 |
402.8 |
Sep 23 2011 |
6178 |
381.18 |
Sep 23 2011 |
8548 |
381.18 |
Sep 16 2011 |
6141 |
381.18 |
Sep 16 2011 |
8534 |
381.18 |
Sep 10 2011 |
6005 |
381.18 |
Sep 10 2011 |
8354 |
381.18 |
Sep 02 2011 |
5987 |
381.18 |
Sep 02 2011 |
8258 |
381.18 |
Aug 26 2011 |
5987 |
381.18 |
Aug 26 2011 |
8252 |
381.18 |