| Jan 21 2015 |
22026 |
509.71 |
| Jan 21 2015 |
20462 |
501.04 |
| Jan 21 2015 |
30543 |
505.38 |
| Jan 14 2015 |
22044 |
509.71 |
| Jan 14 2015 |
20449 |
501.04 |
| Jan 14 2015 |
30539 |
505.38 |
| Jan 07 2015 |
22043 |
509.71 |
| Jan 07 2015 |
20427 |
501.04 |
| Jan 07 2015 |
30515 |
505.38 |
| Dec 31 2014 |
22043 |
509.71 |
| Dec 31 2014 |
20428 |
501.04 |
| Dec 31 2014 |
30535 |
505.38 |
| Dec 24 2014 |
22043 |
509.71 |
| Dec 24 2014 |
20428 |
501.04 |
| Dec 24 2014 |
30535 |
505.38 |
| Dec 17 2014 |
22043 |
509.71 |
| Dec 17 2014 |
20411 |
501.04 |
| Dec 17 2014 |
30525 |
505.38 |
| Dec 10 2014 |
22043 |
509.71 |
| Dec 10 2014 |
20412 |
501.04 |
| Dec 10 2014 |
30526 |
505.38 |
| Dec 03 2014 |
22043 |
509.71 |
| Dec 03 2014 |
20412 |
501.04 |
| Dec 03 2014 |
30526 |
505.38 |
| Nov 26 2014 |
22043 |
509.71 |
| Nov 26 2014 |
20412 |
501.04 |
| Nov 26 2014 |
30526 |
505.38 |
| Nov 19 2014 |
22043 |
509.71 |
| Nov 19 2014 |
20412 |
501.04 |
| Nov 19 2014 |
30527 |
505.38 |
| Nov 12 2014 |
22043 |
509.71 |
| Nov 12 2014 |
20413 |
501.04 |
| Nov 12 2014 |
30530 |
505.38 |
| Nov 05 2014 |
22043 |
509.71 |
| Nov 05 2014 |
20413 |
501.04 |
| Nov 05 2014 |
30531 |
505.38 |
| Oct 29 2014 |
22036 |
509.71 |
| Oct 29 2014 |
20413 |
501.04 |
| Oct 29 2014 |
30527 |
505.38 |
| Oct 22 2014 |
21976 |
509.71 |
| Oct 22 2014 |
20335 |
501.04 |
| Oct 22 2014 |
30528 |
505.38 |
| Oct 15 2014 |
21855 |
509.71 |
| Oct 15 2014 |
20310 |
501.04 |
| Oct 15 2014 |
30418 |
505.38 |
| Oct 08 2014 |
21882 |
509.71 |
| Oct 08 2014 |
20275 |
501.04 |
| Oct 08 2014 |
30413 |
505.38 |
| Oct 01 2014 |
21889 |
509.71 |
| Oct 01 2014 |
20318 |
501.04 |
| Oct 01 2014 |
30469 |
505.38 |
| Sep 24 2014 |
21997 |
509.71 |
| Sep 24 2014 |
20194 |
501.04 |
| Sep 24 2014 |
30478 |
505.38 |
| Sep 17 2014 |
21791 |
509.71 |
| Sep 17 2014 |
20251 |
501.04 |
| Sep 17 2014 |
30376 |
505.38 |
| Sep 10 2014 |
21783 |
509.71 |
| Sep 10 2014 |
20073 |
501.04 |
| Sep 10 2014 |
30425 |
505.38 |
| Sep 03 2014 |
21863 |
509.71 |
| Sep 03 2014 |
20028 |
501.04 |
| Sep 03 2014 |
30495 |
505.38 |
| Aug 27 2014 |
21739 |
509.71 |
| Aug 27 2014 |
20165 |
501.04 |
| Aug 27 2014 |
30565 |
505.38 |
| Aug 20 2014 |
21723 |
509.71 |
| Aug 20 2014 |
20049 |
501.04 |
| Aug 20 2014 |
30588 |
505.38 |
| Aug 13 2014 |
21651 |
509.71 |
| Aug 13 2014 |
20169 |
501.04 |
| Aug 13 2014 |
30668 |
505.38 |
| Aug 06 2014 |
21864 |
509.71 |
| Aug 06 2014 |
20267 |
501.04 |
| Aug 06 2014 |
30837 |
505.38 |
| Jul 30 2014 |
21931 |
509.71 |
| Jul 30 2014 |
20308 |
501.04 |
| Jul 30 2014 |
31074 |
505.38 |
| Jul 23 2014 |
21752 |
509.71 |
| Jul 23 2014 |
20049 |
501.04 |
| Jul 23 2014 |
30817 |
505.38 |
| Jul 16 2014 |
21957 |
509.71 |
| Jul 16 2014 |
20036 |
501.04 |
| Jul 16 2014 |
30796 |
505.38 |
| Jul 09 2014 |
22078 |
509.71 |
| Jul 09 2014 |
20205 |
501.04 |
| Jul 09 2014 |
30862 |
505.38 |
| Jul 02 2014 |
22183 |
509.71 |
| Jul 02 2014 |
20376 |
501.04 |
| Jul 02 2014 |
31108 |
505.38 |
| Jun 25 2014 |
22287 |
509.71 |
| Jun 25 2014 |
20532 |
501.04 |
| Jun 25 2014 |
31239 |
505.38 |
| Jun 18 2014 |
22363 |
509.71 |
| Jun 18 2014 |
20681 |
501.04 |
| Jun 18 2014 |
31281 |
505.38 |
| Jun 11 2014 |
22183 |
509.71 |
| Jun 11 2014 |
20678 |
501.04 |
| Jun 11 2014 |
31417 |
505.38 |
| Jun 04 2014 |
22387 |
509.71 |
| Jun 04 2014 |
21087 |
501.04 |
| Jun 04 2014 |
31699 |
505.38 |
| May 28 2014 |
22155 |
509.71 |
| May 28 2014 |
21037 |
501.04 |
| May 28 2014 |
31526 |
505.38 |
| May 21 2014 |
22221 |
509.71 |
| May 21 2014 |
21119 |
501.04 |
| May 21 2014 |
31673 |
505.38 |
| May 14 2014 |
22347 |
509.71 |
| May 14 2014 |
21260 |
501.04 |
| May 14 2014 |
31844 |
505.38 |
| May 07 2014 |
21811 |
509.71 |
| May 07 2014 |
20915 |
501.04 |
| May 07 2014 |
31390 |
505.38 |
| Apr 30 2014 |
22461 |
509.71 |
| Apr 30 2014 |
21600 |
501.04 |
| Apr 30 2014 |
32120 |
505.38 |
| Apr 23 2014 |
22898 |
509.71 |
| Apr 23 2014 |
21865 |
501.04 |
| Apr 23 2014 |
32571 |
505.38 |
| Apr 16 2014 |
22845 |
509.71 |
| Apr 16 2014 |
21704 |
501.04 |
| Apr 16 2014 |
32340 |
505.38 |
| Apr 09 2014 |
23652 |
509.71 |
| Apr 09 2014 |
21979 |
501.04 |
| Apr 09 2014 |
32873 |
505.38 |
| Apr 02 2014 |
23633 |
509.71 |
| Apr 02 2014 |
22147 |
501.04 |
| Apr 02 2014 |
32319 |
505.38 |
| Mar 26 2014 |
23162 |
509.71 |
| Mar 26 2014 |
21706 |
491.62 |
| Mar 26 2014 |
31184 |
497.65 |
| Mar 19 2014 |
23079 |
509.71 |
| Mar 19 2014 |
21847 |
491.62 |
| Mar 19 2014 |
31152 |
497.65 |
| Mar 12 2014 |
23061 |
509.71 |
| Mar 12 2014 |
21853 |
491.62 |
| Mar 12 2014 |
31174 |
497.65 |
| Mar 05 2014 |
22609 |
509.71 |
| Mar 05 2014 |
21862 |
491.62 |
| Mar 05 2014 |
30950 |
497.65 |
| Feb 26 2014 |
22466 |
509.71 |
| Feb 26 2014 |
21840 |
491.62 |
| Feb 26 2014 |
30857 |
497.65 |
| Feb 19 2014 |
22566 |
509.71 |
| Feb 19 2014 |
21888 |
491.62 |
| Feb 19 2014 |
30852 |
497.65 |
| Feb 12 2014 |
22510 |
509.71 |
| Feb 12 2014 |
21873 |
491.62 |
| Feb 12 2014 |
30772 |
497.65 |
| Feb 05 2014 |
22530 |
509.71 |
| Feb 05 2014 |
22044 |
491.62 |
| Feb 05 2014 |
30883 |
497.65 |
| Jan 29 2014 |
21341 |
482.2 |
| Jan 29 2014 |
28861 |
482.2 |
| Jan 22 2014 |
18576 |
456.05 |
| Jan 22 2014 |
25060 |
456.05 |
| Jan 15 2014 |
18631 |
456.05 |
| Jan 15 2014 |
25105 |
456.05 |
| Jan 08 2014 |
18663 |
456.05 |
| Jan 08 2014 |
25017 |
456.05 |
| Jan 01 2014 |
18667 |
456.05 |
| Jan 01 2014 |
25019 |
456.05 |
| Dec 25 2013 |
18667 |
456.05 |
| Dec 25 2013 |
25028 |
456.05 |
| Dec 18 2013 |
18667 |
456.05 |
| Dec 18 2013 |
25028 |
456.05 |
| Dec 11 2013 |
18667 |
456.05 |
| Dec 11 2013 |
25029 |
456.05 |
| Dec 04 2013 |
18667 |
456.05 |
| Dec 04 2013 |
25030 |
456.05 |
| Nov 27 2013 |
18667 |
456.05 |
| Nov 27 2013 |
25030 |
456.05 |
| Nov 20 2013 |
18667 |
456.05 |
| Nov 20 2013 |
25031 |
456.05 |
| Nov 13 2013 |
18669 |
456.05 |
| Nov 13 2013 |
25032 |
456.05 |
| Nov 06 2013 |
18669 |
456.05 |
| Nov 06 2013 |
25032 |
456.05 |
| Oct 30 2013 |
18667 |
456.05 |
| Oct 30 2013 |
25030 |
456.05 |
| Oct 23 2013 |
18668 |
456.05 |
| Oct 23 2013 |
25026 |
456.05 |
| Oct 16 2013 |
18626 |
456.05 |
| Oct 16 2013 |
25001 |
456.05 |
| Oct 09 2013 |
18624 |
456.05 |
| Oct 09 2013 |
24829 |
456.05 |
| Oct 02 2013 |
18614 |
456.05 |
| Oct 02 2013 |
24884 |
456.05 |
| Sep 25 2013 |
18527 |
456.05 |
| Sep 25 2013 |
24833 |
456.05 |
| Sep 18 2013 |
18435 |
456.05 |
| Sep 18 2013 |
24602 |
456.05 |
| Sep 11 2013 |
18331 |
456.05 |
| Sep 11 2013 |
24426 |
456.05 |
| Sep 04 2013 |
18304 |
456.05 |
| Sep 04 2013 |
24574 |
456.05 |
| Aug 28 2013 |
18258 |
456.05 |
| Aug 28 2013 |
24499 |
456.05 |
| Aug 21 2013 |
18341 |
456.05 |
| Aug 21 2013 |
24663 |
456.05 |
| Aug 14 2013 |
18456 |
456.05 |
| Aug 14 2013 |
24401 |
456.05 |
| Aug 07 2013 |
18692 |
456.05 |
| Aug 07 2013 |
24639 |
456.05 |
| Jul 31 2013 |
18868 |
456.05 |
| Jul 31 2013 |
24960 |
456.05 |
| Jul 24 2013 |
19051 |
456.05 |
| Jul 24 2013 |
25075 |
456.05 |
| Jul 17 2013 |
19130 |
456.05 |
| Jul 17 2013 |
25170 |
456.05 |
| Jul 10 2013 |
19324 |
456.05 |
| Jul 10 2013 |
25452 |
456.05 |
| Jul 03 2013 |
19478 |
456.05 |
| Jul 03 2013 |
25448 |
456.05 |
| Jun 26 2013 |
19782 |
456.05 |
| Jun 26 2013 |
25646 |
456.05 |
| Jun 19 2013 |
19987 |
456.05 |
| Jun 19 2013 |
25633 |
456.05 |
| Jun 12 2013 |
20048 |
456.05 |
| Jun 12 2013 |
25931 |
456.05 |
| Jun 05 2013 |
19769 |
456.05 |
| Jun 05 2013 |
25697 |
456.05 |
| May 29 2013 |
19824 |
456.05 |
| May 29 2013 |
25697 |
456.05 |
| May 22 2013 |
20151 |
456.05 |
| May 22 2013 |
26164 |
456.05 |
| May 15 2013 |
20271 |
456.05 |
| May 15 2013 |
26172 |
456.05 |
| May 08 2013 |
20163 |
456.05 |
| May 08 2013 |
26114 |
456.05 |
| May 01 2013 |
20278 |
456.05 |
| May 01 2013 |
26311 |
456.05 |
| Apr 24 2013 |
20263 |
456.05 |
| Apr 24 2013 |
26156 |
456.05 |
| Apr 17 2013 |
20232 |
456.05 |
| Apr 17 2013 |
26268 |
456.05 |
| Apr 10 2013 |
19890 |
456.05 |
| Apr 10 2013 |
26072 |
456.05 |
| Apr 03 2013 |
19700 |
456.05 |
| Apr 03 2013 |
25993 |
456.05 |
| Mar 27 2013 |
17947 |
439.84 |
| Mar 27 2013 |
23555 |
439.84 |
| Mar 20 2013 |
17659 |
439.84 |
| Mar 20 2013 |
23502 |
439.84 |
| Mar 13 2013 |
23452 |
439.84 |
| Oct 19 2012 |
15249 |
433.58 |
| Oct 19 2012 |
16932 |
403.47 |
| Sep 23 2012 |
15151 |
433.58 |
| Sep 23 2012 |
16839 |
403.47 |
| Aug 31 2012 |
14786 |
433.58 |
| Aug 31 2012 |
16512 |
403.47 |
| Aug 24 2012 |
14604 |
433.58 |
| Aug 24 2012 |
16393 |
403.47 |
| Aug 10 2012 |
14102 |
433.58 |
| Aug 10 2012 |
16045 |
403.47 |
| Aug 03 2012 |
13866 |
433.58 |
| Aug 03 2012 |
15861 |
403.47 |
| Jul 27 2012 |
13444 |
433.58 |
| Jul 27 2012 |
15592 |
403.47 |
| Jul 06 2012 |
12804 |
433.58 |
| Jul 06 2012 |
15207 |
403.47 |
| Jun 22 2012 |
11612 |
433.58 |
| Jun 22 2012 |
14498 |
403.47 |
| Jun 15 2012 |
11998 |
440.29 |
| Jun 15 2012 |
16217 |
414.35 |
| Jun 08 2012 |
11970 |
440.29 |
| Jun 08 2012 |
16062 |
414.35 |
| Jun 01 2012 |
11407 |
440.29 |
| Jun 01 2012 |
15921 |
414.35 |
| May 25 2012 |
9448 |
440.29 |
| May 25 2012 |
14909 |
414.35 |
| May 18 2012 |
9589 |
440.29 |
| May 18 2012 |
15091 |
414.35 |
| May 11 2012 |
9490 |
440.29 |
| May 11 2012 |
15052 |
414.35 |
| May 04 2012 |
9127 |
440.29 |
| May 04 2012 |
14689 |
414.35 |
| Apr 27 2012 |
8867 |
440.29 |
| Apr 27 2012 |
14305 |
414.35 |
| Apr 13 2012 |
7832 |
440.29 |
| Apr 13 2012 |
13325 |
414.35 |
| Apr 06 2012 |
7631 |
447 |
| Apr 06 2012 |
12409 |
407.94 |
| Mar 27 2012 |
7327 |
447 |
| Mar 27 2012 |
12185 |
407.94 |
| Sep 23 2011 |
9313 |
447 |
| Sep 23 2011 |
13413 |
447 |
| Sep 16 2011 |
9253 |
447 |
| Sep 16 2011 |
13378 |
447 |
| Sep 10 2011 |
9060 |
447 |
| Sep 10 2011 |
13081 |
447 |
| Sep 02 2011 |
9007 |
447 |
| Sep 02 2011 |
12961 |
447 |
| Aug 26 2011 |
9002 |
447 |
| Aug 26 2011 |
12948 |
447 |
