Apr 19 2019 |
18264 |
536.54 |
Apr 19 2019 |
25385 |
543.88 |
Apr 18 2019 |
18294 |
536.54 |
Apr 12 2019 |
9080 |
574.63 |
Apr 12 2019 |
17352 |
520.96 |
Apr 12 2019 |
24273 |
531.05 |
Apr 05 2019 |
8996 |
574.63 |
Apr 05 2019 |
16987 |
520.96 |
Apr 05 2019 |
23650 |
531.05 |
Mar 29 2019 |
8746 |
583.87 |
Mar 29 2019 |
16190 |
514.09 |
Mar 29 2019 |
22737 |
523.38 |
Mar 22 2019 |
8887 |
583.87 |
Mar 22 2019 |
18087 |
565.76 |
Mar 22 2019 |
17758 |
540.02 |
Mar 22 2019 |
23125 |
531.85 |
Mar 15 2019 |
9263 |
583.87 |
Mar 15 2019 |
18187 |
565.76 |
Mar 15 2019 |
17617 |
540.02 |
Mar 15 2019 |
23052 |
531.85 |
Mar 08 2019 |
8894 |
583.87 |
Mar 08 2019 |
17867 |
565.76 |
Mar 08 2019 |
17489 |
540.02 |
Mar 08 2019 |
22737 |
531.85 |
Mar 01 2019 |
9117 |
583.87 |
Mar 01 2019 |
18007 |
565.76 |
Mar 01 2019 |
17500 |
540.02 |
Mar 01 2019 |
22834 |
531.85 |
Feb 22 2019 |
9142 |
583.87 |
Feb 22 2019 |
18105 |
565.76 |
Feb 22 2019 |
17522 |
540.02 |
Feb 22 2019 |
22932 |
531.85 |
Feb 15 2019 |
9122 |
583.87 |
Feb 15 2019 |
17920 |
565.76 |
Feb 15 2019 |
17454 |
540.02 |
Feb 15 2019 |
22682 |
531.85 |
Feb 08 2019 |
9328 |
583.87 |
Feb 08 2019 |
17863 |
565.76 |
Feb 08 2019 |
17229 |
540.02 |
Feb 08 2019 |
22464 |
531.85 |
Feb 01 2019 |
9352 |
583.87 |
Feb 01 2019 |
17854 |
565.76 |
Feb 01 2019 |
17247 |
540.02 |
Feb 01 2019 |
22464 |
531.85 |
Jan 25 2019 |
9352 |
583.87 |
Jan 25 2019 |
17897 |
565.76 |
Jan 25 2019 |
17239 |
540.02 |
Jan 25 2019 |
22492 |
531.85 |
Jan 18 2019 |
9396 |
583.87 |
Jan 18 2019 |
17971 |
565.76 |
Jan 18 2019 |
17262 |
540.02 |
Jan 18 2019 |
22532 |
531.85 |
Jan 11 2019 |
9396 |
583.87 |
Jan 11 2019 |
17971 |
565.76 |
Jan 11 2019 |
17239 |
540.02 |
Jan 11 2019 |
22510 |
531.85 |
Jan 04 2019 |
9396 |
583.87 |
Jan 04 2019 |
17972 |
565.76 |
Jan 04 2019 |
17256 |
540.02 |
Jan 04 2019 |
22522 |
531.85 |
Dec 28 2018 |
9388 |
583.87 |
Dec 28 2018 |
17972 |
565.76 |
Dec 28 2018 |
17256 |
540.02 |
Dec 28 2018 |
22522 |
531.85 |
Dec 21 2018 |
9388 |
583.87 |
Dec 21 2018 |
17972 |
565.76 |
Dec 21 2018 |
17256 |
540.02 |
Dec 21 2018 |
22522 |
531.85 |
Dec 14 2018 |
9388 |
583.87 |
Dec 14 2018 |
17972 |
565.76 |
Dec 14 2018 |
17256 |
540.02 |
Dec 14 2018 |
22522 |
531.85 |
Dec 07 2018 |
9347 |
583.87 |
Dec 07 2018 |
17972 |
565.76 |
Dec 07 2018 |
17242 |
540.02 |
Dec 07 2018 |
22512 |
531.85 |
Nov 30 2018 |
9347 |
583.87 |
Nov 30 2018 |
17972 |
565.76 |
Nov 30 2018 |
17242 |
540.02 |
Nov 30 2018 |
22512 |
531.85 |
Nov 23 2018 |
9354 |
583.87 |
Nov 23 2018 |
17972 |
565.76 |
Nov 23 2018 |
17242 |
540.02 |
Nov 23 2018 |
22512 |
531.85 |
Nov 16 2018 |
9354 |
583.87 |
Nov 16 2018 |
17972 |
565.76 |
Nov 16 2018 |
17242 |
540.02 |
Nov 16 2018 |
22512 |
531.85 |
Nov 09 2018 |
9354 |
583.87 |
Nov 09 2018 |
17973 |
565.76 |
Nov 09 2018 |
17242 |
540.02 |
Nov 09 2018 |
22513 |
531.85 |
Nov 02 2018 |
9354 |
583.87 |
Nov 02 2018 |
17973 |
565.76 |
Nov 02 2018 |
17242 |
540.02 |
Nov 02 2018 |
22476 |
531.85 |
Oct 26 2018 |
9354 |
583.87 |
Oct 26 2018 |
17963 |
565.76 |
Oct 26 2018 |
17242 |
540.02 |
Oct 26 2018 |
22467 |
531.85 |
Oct 19 2018 |
9354 |
583.87 |
Oct 19 2018 |
18002 |
565.76 |
Oct 19 2018 |
17242 |
540.02 |
Oct 19 2018 |
22496 |
531.85 |
Oct 12 2018 |
9330 |
583.87 |
Oct 12 2018 |
17926 |
565.76 |
Oct 12 2018 |
17213 |
540.02 |
Oct 12 2018 |
22432 |
531.85 |
Oct 05 2018 |
9330 |
583.87 |
Oct 05 2018 |
17943 |
565.76 |
Oct 05 2018 |
17165 |
540.02 |
Oct 05 2018 |
22553 |
531.85 |
Sep 28 2018 |
9335 |
583.87 |
Sep 28 2018 |
17516 |
565.76 |
Sep 28 2018 |
17176 |
540.02 |
Sep 28 2018 |
22024 |
531.85 |
Sep 21 2018 |
9230 |
583.87 |
Sep 21 2018 |
17460 |
565.76 |
Sep 21 2018 |
17126 |
540.02 |
Sep 21 2018 |
21985 |
531.85 |
Sep 14 2018 |
9448 |
583.87 |
Sep 14 2018 |
17531 |
565.76 |
Sep 14 2018 |
17200 |
540.02 |
Sep 14 2018 |
22052 |
531.85 |
Sep 07 2018 |
9505 |
583.87 |
Sep 07 2018 |
17867 |
565.76 |
Sep 07 2018 |
17350 |
540.02 |
Sep 07 2018 |
22481 |
531.85 |
Aug 31 2018 |
9596 |
583.87 |
Aug 31 2018 |
17898 |
565.76 |
Aug 31 2018 |
17438 |
540.02 |
Aug 31 2018 |
22559 |
531.85 |
Aug 24 2018 |
9715 |
583.87 |
Aug 24 2018 |
17962 |
565.76 |
Aug 24 2018 |
17269 |
540.02 |
Aug 24 2018 |
22531 |
531.85 |
Aug 17 2018 |
9694 |
583.87 |
Aug 17 2018 |
17874 |
565.76 |
Aug 17 2018 |
17561 |
540.02 |
Aug 17 2018 |
22825 |
531.85 |
Aug 10 2018 |
9671 |
583.87 |
Aug 10 2018 |
17840 |
565.76 |
Aug 10 2018 |
17537 |
540.02 |
Aug 10 2018 |
22926 |
531.85 |
Aug 03 2018 |
9743 |
583.87 |
Aug 03 2018 |
18063 |
565.76 |
Aug 03 2018 |
17706 |
540.02 |
Aug 03 2018 |
23103 |
531.85 |
Jul 27 2018 |
9859 |
583.87 |
Jul 27 2018 |
18286 |
565.76 |
Jul 27 2018 |
17765 |
540.02 |
Jul 27 2018 |
23202 |
531.85 |
Jul 20 2018 |
8546 |
515.4 |
Jul 20 2018 |
11081 |
460.58 |
Jul 20 2018 |
16598 |
518.95 |
Jul 20 2018 |
13199 |
442.32 |
Jul 13 2018 |
8634 |
515.4 |
Jul 13 2018 |
10269 |
450.31 |
Jul 13 2018 |
13123 |
479.04 |
Jul 13 2018 |
13080 |
442.32 |
Jul 06 2018 |
8629 |
515.4 |
Jul 06 2018 |
10092 |
450.31 |
Jul 06 2018 |
13076 |
479.04 |
Jul 06 2018 |
12882 |
442.32 |
Jun 29 2018 |
8602 |
515.4 |
Jun 29 2018 |
10093 |
450.31 |
Jun 29 2018 |
13093 |
479.04 |
Jun 29 2018 |
12898 |
442.32 |
Jun 22 2018 |
8691 |
515.4 |
Jun 22 2018 |
10312 |
450.31 |
Jun 22 2018 |
13383 |
479.04 |
Jun 22 2018 |
13152 |
442.32 |
Jun 15 2018 |
8699 |
515.4 |
Jun 15 2018 |
10374 |
450.31 |
Jun 15 2018 |
13333 |
479.04 |
Jun 15 2018 |
13137 |
442.32 |
Jun 08 2018 |
8810 |
515.4 |
Jun 08 2018 |
10412 |
450.31 |
Jun 08 2018 |
13474 |
479.04 |
Jun 08 2018 |
13281 |
442.32 |
Jun 01 2018 |
8764 |
515.4 |
Jun 01 2018 |
10779 |
450.31 |
Jun 01 2018 |
13592 |
479.04 |
Jun 01 2018 |
13605 |
442.32 |
May 25 2018 |
8770 |
515.4 |
May 25 2018 |
10820 |
450.31 |
May 25 2018 |
13680 |
479.04 |
May 25 2018 |
13799 |
442.32 |
May 18 2018 |
8682 |
515.4 |
May 18 2018 |
10933 |
450.31 |
May 18 2018 |
13671 |
479.04 |
May 18 2018 |
13862 |
442.32 |
May 11 2018 |
8628 |
515.4 |
May 11 2018 |
10936 |
450.31 |
May 11 2018 |
13613 |
479.04 |
May 11 2018 |
13952 |
442.32 |
May 04 2018 |
8688 |
515.4 |
May 04 2018 |
9609 |
435.65 |
May 04 2018 |
13818 |
479.04 |
May 04 2018 |
14141 |
442.32 |
Apr 27 2018 |
8795 |
515.4 |
Apr 27 2018 |
9529 |
435.65 |
Apr 27 2018 |
13845 |
479.04 |
Apr 27 2018 |
14076 |
442.32 |
Apr 20 2018 |
8742 |
515.4 |
Apr 20 2018 |
9505 |
435.65 |
Apr 20 2018 |
15336 |
493.64 |
Apr 20 2018 |
11872 |
425.9 |
Apr 13 2018 |
7949 |
495.65 |
Apr 13 2018 |
9426 |
435.65 |
Apr 13 2018 |
17091 |
516.12 |
Apr 13 2018 |
10712 |
417.4 |
Apr 06 2018 |
7974 |
495.65 |
Apr 06 2018 |
9613 |
435.65 |
Apr 06 2018 |
15114 |
492.76 |
Apr 06 2018 |
10778 |
417.4 |
Mar 30 2018 |
6050 |
446.93 |
Mar 30 2018 |
9868 |
435.65 |
Mar 30 2018 |
14995 |
490.23 |
Mar 30 2018 |
10978 |
417.4 |
Mar 23 2018 |
5968 |
446.93 |
Mar 23 2018 |
10005 |
435.65 |
Mar 23 2018 |
8854 |
426.46 |
Mar 23 2018 |
11064 |
417.4 |
Mar 16 2018 |
5878 |
446.93 |
Mar 16 2018 |
9905 |
435.65 |
Mar 16 2018 |
8873 |
426.46 |
Mar 16 2018 |
11043 |
417.4 |
Mar 09 2018 |
5842 |
446.93 |
Mar 09 2018 |
9869 |
435.65 |
Mar 09 2018 |
8791 |
426.46 |
Mar 09 2018 |
11047 |
417.4 |
Mar 02 2018 |
6010 |
446.93 |
Mar 02 2018 |
9913 |
435.65 |
Mar 02 2018 |
8853 |
426.46 |
Mar 02 2018 |
11229 |
417.4 |
Feb 23 2018 |
6140 |
446.93 |
Feb 23 2018 |
10017 |
435.65 |
Feb 23 2018 |
8925 |
426.46 |
Feb 23 2018 |
11331 |
417.4 |
Feb 16 2018 |
6078 |
446.93 |
Feb 16 2018 |
10044 |
435.65 |
Feb 16 2018 |
8916 |
426.46 |
Feb 16 2018 |
11338 |
417.4 |
Feb 09 2018 |
6119 |
446.93 |
Feb 09 2018 |
9952 |
435.65 |
Feb 09 2018 |
8953 |
426.46 |
Feb 09 2018 |
11270 |
417.4 |
Feb 02 2018 |
6152 |
446.93 |
Feb 02 2018 |
9934 |
435.65 |
Feb 02 2018 |
8918 |
426.46 |
Feb 02 2018 |
11256 |
417.4 |
Jan 26 2018 |
6152 |
446.93 |
Jan 26 2018 |
9985 |
435.65 |
Jan 26 2018 |
8938 |
426.46 |
Jan 26 2018 |
11284 |
417.4 |
Jan 19 2018 |
6152 |
446.93 |
Jan 19 2018 |
9992 |
435.65 |
Jan 19 2018 |
8939 |
426.46 |
Jan 19 2018 |
11282 |
417.4 |
Jan 12 2018 |
6120 |
446.93 |
Jan 12 2018 |
10010 |
435.65 |
Jan 12 2018 |
8937 |
426.46 |
Jan 12 2018 |
11301 |
417.4 |
Jan 05 2018 |
6120 |
446.93 |
Jan 05 2018 |
10010 |
435.65 |
Jan 05 2018 |
8956 |
426.46 |
Jan 05 2018 |
11315 |
417.4 |
Dec 29 2017 |
6144 |
446.93 |
Dec 29 2017 |
10010 |
435.65 |
Dec 29 2017 |
8956 |
426.46 |
Dec 29 2017 |
11315 |
417.4 |
Dec 22 2017 |
6144 |
446.93 |
Dec 22 2017 |
10010 |
435.65 |
Dec 22 2017 |
8956 |
426.46 |
Dec 22 2017 |
11316 |
417.4 |
Dec 15 2017 |
6144 |
446.93 |
Dec 15 2017 |
10010 |
435.65 |
Dec 15 2017 |
8950 |
426.46 |
Dec 15 2017 |
11312 |
417.4 |
Dec 08 2017 |
6144 |
446.93 |
Dec 08 2017 |
10010 |
435.65 |
Dec 08 2017 |
8950 |
426.46 |
Dec 08 2017 |
11312 |
417.4 |
Dec 01 2017 |
6143 |
446.93 |
Dec 01 2017 |
10010 |
435.65 |
Dec 01 2017 |
8950 |
426.46 |
Dec 01 2017 |
11312 |
417.4 |
Nov 24 2017 |
6143 |
446.93 |
Nov 24 2017 |
10010 |
435.65 |
Nov 24 2017 |
8950 |
426.46 |
Nov 24 2017 |
11312 |
417.4 |
Nov 17 2017 |
6143 |
446.93 |
Nov 17 2017 |
10010 |
435.65 |
Nov 17 2017 |
8950 |
426.46 |
Nov 17 2017 |
11312 |
417.4 |
Nov 10 2017 |
6143 |
446.93 |
Nov 10 2017 |
10022 |
435.65 |
Nov 10 2017 |
8950 |
426.46 |
Nov 10 2017 |
11316 |
417.4 |
Nov 03 2017 |
6143 |
446.93 |
Nov 03 2017 |
10022 |
435.65 |
Nov 03 2017 |
8951 |
426.46 |
Nov 03 2017 |
11317 |
417.4 |
Oct 27 2017 |
6143 |
446.93 |
Oct 27 2017 |
10064 |
435.65 |
Oct 27 2017 |
8951 |
426.46 |
Oct 27 2017 |
11364 |
417.4 |
Oct 20 2017 |
6122 |
446.93 |
Oct 20 2017 |
9999 |
435.65 |
Oct 20 2017 |
8972 |
426.46 |
Oct 20 2017 |
11331 |
417.4 |
Oct 13 2017 |
6135 |
446.93 |
Oct 13 2017 |
10034 |
435.65 |
Oct 13 2017 |
8972 |
426.46 |
Oct 13 2017 |
11347 |
417.4 |
Oct 06 2017 |
6135 |
446.93 |
Oct 06 2017 |
10033 |
435.65 |
Oct 06 2017 |
8963 |
426.46 |
Oct 06 2017 |
11348 |
417.4 |
Sep 29 2017 |
6142 |
446.93 |
Sep 29 2017 |
10032 |
435.65 |
Sep 29 2017 |
8966 |
426.46 |
Sep 29 2017 |
11269 |
417.4 |
Sep 22 2017 |
6135 |
446.93 |
Sep 22 2017 |
10186 |
435.65 |
Sep 22 2017 |
8968 |
426.46 |
Sep 22 2017 |
11381 |
417.4 |
Sep 15 2017 |
6030 |
446.93 |
Sep 15 2017 |
10196 |
435.65 |
Sep 15 2017 |
9045 |
426.46 |
Sep 15 2017 |
11453 |
417.4 |
Sep 08 2017 |
5850 |
446.93 |
Sep 08 2017 |
10139 |
435.65 |
Sep 08 2017 |
9064 |
426.46 |
Sep 08 2017 |
11566 |
417.4 |
Sep 01 2017 |
6825 |
468.62 |
Sep 01 2017 |
9137 |
425.55 |
Sep 01 2017 |
11724 |
451.44 |
Sep 01 2017 |
11433 |
416.11 |
Aug 25 2017 |
6763 |
468.62 |
Aug 25 2017 |
9502 |
425.55 |
Aug 25 2017 |
11756 |
451.44 |
Aug 25 2017 |
11758 |
416.11 |
Aug 18 2017 |
7007 |
468.62 |
Aug 18 2017 |
9539 |
425.55 |
Aug 18 2017 |
11809 |
451.44 |
Aug 18 2017 |
11862 |
416.11 |
Aug 11 2017 |
6936 |
468.62 |
Aug 11 2017 |
9598 |
425.55 |
Aug 11 2017 |
11761 |
451.44 |
Aug 11 2017 |
11905 |
416.11 |
Aug 04 2017 |
7045 |
468.62 |
Aug 04 2017 |
7769 |
407.11 |
Aug 04 2017 |
11914 |
451.44 |
Aug 04 2017 |
12064 |
416.11 |
Jul 28 2017 |
7083 |
468.62 |
Jul 28 2017 |
7839 |
407.11 |
Jul 28 2017 |
11968 |
451.44 |
Jul 28 2017 |
12154 |
416.11 |
Jul 21 2017 |
8631 |
512 |
Jul 21 2017 |
10511 |
432.01 |
Jul 21 2017 |
16920 |
501.42 |
Jul 21 2017 |
13608 |
425.64 |
Jul 14 2017 |
8687 |
512 |
Jul 14 2017 |
10573 |
432.01 |
Jul 14 2017 |
13743 |
467.82 |
Jul 14 2017 |
13672 |
425.64 |
Jul 07 2017 |
8746 |
512 |
Jul 07 2017 |
10596 |
432.01 |
Jul 07 2017 |
13822 |
467.82 |
Jul 07 2017 |
13713 |
425.64 |
Jun 30 2017 |
8706 |
512 |
Jun 30 2017 |
10641 |
432.01 |
Jun 30 2017 |
13922 |
467.82 |
Jun 30 2017 |
13763 |
425.64 |
Jun 23 2017 |
8808 |
512 |
Jun 23 2017 |
10796 |
432.01 |
Jun 23 2017 |
14985 |
467.82 |
Jun 23 2017 |
13879 |
425.64 |
Jun 16 2017 |
8707 |
512 |
Jun 16 2017 |
10808 |
432.01 |
Jun 16 2017 |
15074 |
467.82 |
Jun 16 2017 |
13834 |
425.64 |
Jun 09 2017 |
8711 |
512 |
Jun 09 2017 |
10147 |
426.39 |
Jun 09 2017 |
15148 |
467.82 |
Jun 09 2017 |
13733 |
425.64 |
Jun 02 2017 |
8714 |
512 |
Jun 02 2017 |
10434 |
426.39 |
Jun 02 2017 |
15152 |
467.82 |
Jun 02 2017 |
13955 |
425.64 |
May 26 2017 |
8620 |
512 |
May 26 2017 |
10488 |
426.39 |
May 26 2017 |
15278 |
467.82 |
May 26 2017 |
14033 |
425.64 |
May 19 2017 |
8943 |
512 |
May 19 2017 |
10742 |
426.39 |
May 19 2017 |
15280 |
467.82 |
May 19 2017 |
14210 |
425.64 |
May 12 2017 |
9066 |
512 |
May 12 2017 |
10766 |
426.39 |
May 12 2017 |
15453 |
467.82 |
May 12 2017 |
14314 |
425.64 |
May 05 2017 |
9280 |
512 |
May 05 2017 |
10780 |
426.39 |
May 05 2017 |
15415 |
467.82 |
May 05 2017 |
13491 |
420.2 |
Apr 28 2017 |
9302 |
512 |
Apr 28 2017 |
10726 |
426.39 |
Apr 28 2017 |
15184 |
467.82 |
Apr 28 2017 |
13338 |
420.2 |
Apr 21 2017 |
9437 |
512 |
Apr 21 2017 |
10908 |
426.39 |
Apr 21 2017 |
15431 |
467.82 |
Apr 21 2017 |
13505 |
420.2 |
Apr 14 2017 |
9637 |
512 |
Apr 14 2017 |
10999 |
426.39 |
Apr 14 2017 |
15477 |
467.82 |
Apr 14 2017 |
13526 |
420.2 |
Apr 07 2017 |
9662 |
512 |
Apr 07 2017 |
10873 |
426.39 |
Apr 07 2017 |
15611 |
467.82 |
Apr 07 2017 |
13312 |
420.2 |
Mar 31 2017 |
10041 |
512 |
Mar 31 2017 |
10915 |
426.39 |
Mar 31 2017 |
15952 |
467.82 |
Mar 31 2017 |
13535 |
420.2 |
Mar 24 2017 |
9779 |
512 |
Mar 24 2017 |
10716 |
426.39 |
Mar 24 2017 |
15810 |
467.82 |
Mar 24 2017 |
13349 |
420.2 |
Mar 17 2017 |
9949 |
512 |
Mar 17 2017 |
10865 |
426.39 |
Mar 17 2017 |
15900 |
467.82 |
Mar 17 2017 |
13480 |
420.2 |
Mar 10 2017 |
9798 |
512 |
Mar 10 2017 |
10922 |
426.39 |
Mar 10 2017 |
16026 |
467.82 |
Mar 10 2017 |
13572 |
420.2 |
Mar 03 2017 |
9845 |
512 |
Mar 03 2017 |
10845 |
426.39 |
Mar 03 2017 |
15936 |
467.82 |
Mar 03 2017 |
13533 |
420.2 |
Feb 24 2017 |
9974 |
512 |
Feb 24 2017 |
10931 |
426.39 |
Feb 24 2017 |
15873 |
467.82 |
Feb 24 2017 |
13537 |
420.2 |
Feb 17 2017 |
9861 |
512 |
Feb 17 2017 |
10964 |
426.39 |
Feb 17 2017 |
15692 |
467.82 |
Feb 17 2017 |
13576 |
420.2 |
Feb 10 2017 |
10018 |
512 |
Feb 10 2017 |
11084 |
426.39 |
Feb 10 2017 |
15739 |
467.82 |
Feb 10 2017 |
13645 |
420.2 |
Feb 03 2017 |
9970 |
512 |
Feb 03 2017 |
11062 |
426.39 |
Feb 03 2017 |
15737 |
467.82 |
Feb 03 2017 |
13618 |
420.2 |
Jan 27 2017 |
9952 |
512 |
Jan 27 2017 |
11033 |
426.39 |
Jan 27 2017 |
15784 |
467.82 |
Jan 27 2017 |
13641 |
420.2 |
Jan 20 2017 |
9972 |
512 |
Jan 20 2017 |
11008 |
426.39 |
Jan 20 2017 |
15761 |
467.82 |
Jan 20 2017 |
13606 |
420.2 |
Jan 13 2017 |
9972 |
512 |
Jan 13 2017 |
10988 |
426.39 |
Jan 13 2017 |
15771 |
467.82 |
Jan 13 2017 |
13592 |
420.2 |
Jan 06 2017 |
9972 |
512 |
Jan 06 2017 |
10988 |
426.39 |
Jan 06 2017 |
15769 |
467.82 |
Jan 06 2017 |
13572 |
420.2 |
Dec 30 2016 |
9964 |
512 |
Dec 30 2016 |
10988 |
426.39 |
Dec 30 2016 |
15773 |
467.82 |
Dec 30 2016 |
13576 |
420.2 |
Dec 23 2016 |
9964 |
512 |
Dec 23 2016 |
10988 |
426.39 |
Dec 23 2016 |
15773 |
467.82 |
Dec 23 2016 |
13576 |
420.2 |
Dec 16 2016 |
9964 |
512 |
Dec 16 2016 |
10988 |
426.39 |
Dec 16 2016 |
15771 |
467.82 |
Dec 16 2016 |
13575 |
420.2 |
Dec 09 2016 |
9971 |
512 |
Dec 09 2016 |
10987 |
426.39 |
Dec 09 2016 |
15773 |
467.82 |
Dec 09 2016 |
13577 |
420.2 |
Dec 02 2016 |
9971 |
512 |
Dec 02 2016 |
10987 |
426.39 |
Dec 02 2016 |
15773 |
467.82 |
Dec 02 2016 |
13578 |
420.2 |
Nov 25 2016 |
9960 |
512 |
Nov 25 2016 |
10987 |
426.39 |
Nov 25 2016 |
15769 |
467.82 |
Nov 25 2016 |
13576 |
420.2 |
Nov 18 2016 |
9960 |
512 |
Nov 18 2016 |
10987 |
426.39 |
Nov 18 2016 |
15769 |
467.82 |
Nov 18 2016 |
13576 |
420.2 |
Nov 11 2016 |
9960 |
512 |
Nov 11 2016 |
10976 |
426.39 |
Nov 11 2016 |
15769 |
467.82 |
Nov 11 2016 |
13570 |
420.2 |
Nov 04 2016 |
9960 |
512 |
Nov 04 2016 |
10976 |
426.39 |
Nov 04 2016 |
15769 |
467.82 |
Nov 04 2016 |
13570 |
420.2 |
Oct 28 2016 |
9944 |
512 |
Oct 28 2016 |
10993 |
426.39 |
Oct 28 2016 |
15770 |
467.82 |
Oct 28 2016 |
13588 |
420.2 |
Oct 21 2016 |
9944 |
512 |
Oct 21 2016 |
11004 |
426.39 |
Oct 21 2016 |
15782 |
467.82 |
Oct 21 2016 |
13594 |
420.2 |
Oct 14 2016 |
9967 |
512 |
Oct 14 2016 |
11005 |
426.39 |
Oct 14 2016 |
15746 |
467.82 |
Oct 14 2016 |
13619 |
420.2 |
Oct 07 2016 |
9965 |
512 |
Oct 07 2016 |
11005 |
426.39 |
Oct 07 2016 |
15763 |
467.82 |
Oct 07 2016 |
13635 |
420.2 |
Sep 30 2016 |
10012 |
512 |
Sep 30 2016 |
11011 |
426.39 |
Sep 30 2016 |
15802 |
467.82 |
Sep 30 2016 |
13647 |
420.2 |
Sep 23 2016 |
9979 |
512 |
Sep 23 2016 |
10901 |
426.39 |
Sep 23 2016 |
15811 |
467.82 |
Sep 23 2016 |
13554 |
420.2 |
Sep 16 2016 |
9984 |
512 |
Sep 16 2016 |
10866 |
426.39 |
Sep 16 2016 |
15893 |
467.82 |
Sep 16 2016 |
13580 |
420.2 |
Sep 09 2016 |
10102 |
512 |
Sep 09 2016 |
10985 |
426.39 |
Sep 09 2016 |
15979 |
467.82 |
Sep 09 2016 |
13644 |
420.2 |
Sep 02 2016 |
7323 |
443.72 |
Sep 02 2016 |
11507 |
430.7 |
Sep 02 2016 |
11837 |
426.29 |
Sep 02 2016 |
14395 |
424.83 |
Aug 26 2016 |
7146 |
443.72 |
Aug 26 2016 |
11239 |
430.7 |
Aug 26 2016 |
11894 |
426.29 |
Aug 26 2016 |
14171 |
424.83 |
Aug 19 2016 |
7277 |
443.72 |
Aug 19 2016 |
11282 |
430.7 |
Aug 19 2016 |
11936 |
426.29 |
Aug 19 2016 |
14191 |
424.83 |
Aug 12 2016 |
7655 |
443.72 |
Aug 12 2016 |
11289 |
430.7 |
Aug 12 2016 |
12084 |
426.29 |
Aug 12 2016 |
15555 |
424.83 |
Aug 05 2016 |
7710 |
443.72 |
Aug 05 2016 |
13982 |
456.26 |
Aug 05 2016 |
12053 |
426.29 |
Aug 05 2016 |
17420 |
436.61 |
Jul 29 2016 |
7739 |
443.72 |
Jul 29 2016 |
13847 |
456.26 |
Jul 29 2016 |
12083 |
426.29 |
Jul 29 2016 |
17549 |
436.61 |
Jul 22 2016 |
7853 |
443.72 |
Jul 22 2016 |
15541 |
470.92 |
Jul 22 2016 |
11424 |
418.37 |
Jul 22 2016 |
18924 |
444.66 |
Jun 22 2016 |
7790 |
443.72 |
Jun 22 2016 |
15813 |
470.92 |
Jun 22 2016 |
11466 |
415.93 |
Jun 22 2016 |
18462 |
434.77 |
Jun 15 2016 |
8055 |
443.72 |
Jun 15 2016 |
16068 |
471.45 |
Jun 15 2016 |
11522 |
415.93 |
Jun 15 2016 |
18757 |
435.3 |
Jun 08 2016 |
8154 |
443.72 |
Jun 08 2016 |
16378 |
473.86 |
Jun 08 2016 |
11603 |
415.93 |
Jun 08 2016 |
18840 |
435.53 |
Jun 01 2016 |
8311 |
443.72 |
Jun 01 2016 |
16466 |
473.86 |
Jun 01 2016 |
11690 |
415.93 |
Jun 01 2016 |
19151 |
435.53 |
May 25 2016 |
8233 |
443.72 |
May 25 2016 |
16409 |
473.86 |
May 25 2016 |
11666 |
415.93 |
May 25 2016 |
19028 |
435.53 |
May 18 2016 |
8309 |
443.72 |
May 18 2016 |
16525 |
473.86 |
May 18 2016 |
11774 |
415.93 |
May 18 2016 |
19194 |
435.53 |
May 11 2016 |
8202 |
443.72 |
May 11 2016 |
16583 |
473.86 |
May 11 2016 |
14219 |
439.62 |
May 11 2016 |
19186 |
435.53 |
May 04 2016 |
8201 |
443.72 |
May 04 2016 |
16134 |
470.29 |
May 04 2016 |
14114 |
439.62 |
May 04 2016 |
19106 |
435.53 |
Apr 27 2016 |
8418 |
443.72 |
Apr 27 2016 |
16349 |
470.29 |
Apr 27 2016 |
14384 |
439.62 |
Apr 27 2016 |
19377 |
435.53 |
Apr 20 2016 |
8469 |
443.72 |
Apr 20 2016 |
16237 |
470.29 |
Apr 20 2016 |
14421 |
439.62 |
Apr 20 2016 |
19420 |
435.53 |
Apr 13 2016 |
8532 |
443.72 |
Apr 13 2016 |
16621 |
470.29 |
Apr 13 2016 |
14295 |
439.62 |
Apr 13 2016 |
19402 |
435.53 |
Apr 06 2016 |
8668 |
443.72 |
Apr 06 2016 |
17021 |
470.29 |
Apr 06 2016 |
14324 |
439.62 |
Apr 06 2016 |
19619 |
435.53 |
Mar 30 2016 |
8436 |
443.72 |
Mar 30 2016 |
16863 |
470.29 |
Mar 30 2016 |
14245 |
439.62 |
Mar 30 2016 |
19459 |
435.53 |
Mar 23 2016 |
8739 |
443.72 |
Mar 23 2016 |
17150 |
470.29 |
Mar 23 2016 |
14256 |
439.62 |
Mar 23 2016 |
19607 |
435.53 |
Mar 16 2016 |
8707 |
443.72 |
Mar 16 2016 |
17285 |
470.29 |
Mar 16 2016 |
14155 |
439.62 |
Mar 16 2016 |
19548 |
435.53 |
Mar 09 2016 |
8768 |
443.72 |
Mar 09 2016 |
17393 |
470.29 |
Mar 09 2016 |
14100 |
439.62 |
Mar 09 2016 |
19599 |
435.53 |
Mar 02 2016 |
8800 |
443.72 |
Mar 02 2016 |
17147 |
470.29 |
Mar 02 2016 |
14064 |
439.62 |
Mar 02 2016 |
19478 |
435.53 |
Feb 24 2016 |
8760 |
443.72 |
Feb 24 2016 |
17111 |
470.29 |
Feb 24 2016 |
13986 |
439.62 |
Feb 24 2016 |
19420 |
435.53 |
Feb 17 2016 |
8851 |
443.72 |
Feb 17 2016 |
17326 |
470.29 |
Feb 17 2016 |
14043 |
439.62 |
Feb 17 2016 |
19609 |
435.53 |
Feb 10 2016 |
8912 |
443.72 |
Feb 10 2016 |
17212 |
470.29 |
Feb 10 2016 |
14034 |
439.62 |
Feb 10 2016 |
19568 |
435.53 |
Feb 03 2016 |
8919 |
443.72 |
Feb 03 2016 |
17196 |
470.29 |
Feb 03 2016 |
14032 |
439.62 |
Feb 03 2016 |
19568 |
435.53 |
Jan 27 2016 |
8919 |
443.72 |
Jan 27 2016 |
17249 |
470.29 |
Jan 27 2016 |
14009 |
439.62 |
Jan 27 2016 |
19573 |
435.53 |
Jan 20 2016 |
8931 |
443.72 |
Jan 20 2016 |
17246 |
470.29 |
Jan 20 2016 |
14043 |
439.62 |
Jan 20 2016 |
19584 |
435.53 |
Jan 13 2016 |
8931 |
443.72 |
Jan 13 2016 |
17261 |
470.29 |
Jan 13 2016 |
14068 |
439.62 |
Jan 13 2016 |
19607 |
435.53 |
Jan 06 2016 |
8931 |
443.72 |
Jan 06 2016 |
17261 |
470.29 |
Jan 06 2016 |
14076 |
439.62 |
Jan 06 2016 |
19613 |
435.53 |
Dec 30 2015 |
8942 |
443.72 |
Dec 30 2015 |
17261 |
470.29 |
Dec 30 2015 |
14076 |
439.62 |
Dec 30 2015 |
19609 |
435.53 |
Dec 23 2015 |
8942 |
443.72 |
Dec 23 2015 |
17258 |
470.29 |
Dec 23 2015 |
14075 |
439.62 |
Dec 23 2015 |
19609 |
435.53 |
Dec 16 2015 |
8942 |
443.72 |
Dec 16 2015 |
17258 |
470.29 |
Dec 16 2015 |
14075 |
439.62 |
Dec 16 2015 |
19609 |
435.53 |
Dec 09 2015 |
8942 |
443.72 |
Dec 09 2015 |
17259 |
470.29 |
Dec 09 2015 |
14080 |
439.62 |
Dec 09 2015 |
19614 |
435.53 |
Dec 02 2015 |
8942 |
443.72 |
Dec 02 2015 |
17261 |
470.29 |
Dec 02 2015 |
14081 |
439.62 |
Dec 02 2015 |
19615 |
435.53 |
Nov 25 2015 |
8942 |
443.72 |
Nov 25 2015 |
17261 |
470.29 |
Nov 25 2015 |
14081 |
439.62 |
Nov 25 2015 |
19616 |
435.53 |
Nov 18 2015 |
8942 |
443.72 |
Nov 18 2015 |
17261 |
470.29 |
Nov 18 2015 |
14081 |
439.62 |
Nov 18 2015 |
19616 |
435.53 |
Nov 11 2015 |
8942 |
443.72 |
Nov 11 2015 |
17238 |
470.29 |
Nov 11 2015 |
14081 |
439.62 |
Nov 11 2015 |
19604 |
435.53 |
Nov 04 2015 |
8942 |
443.72 |
Nov 04 2015 |
17238 |
470.29 |
Nov 04 2015 |
14081 |
439.62 |
Nov 04 2015 |
19604 |
435.53 |
Oct 28 2015 |
8928 |
443.72 |
Oct 28 2015 |
17240 |
470.29 |
Oct 28 2015 |
14056 |
439.62 |
Oct 28 2015 |
19574 |
435.53 |
Oct 21 2015 |
8897 |
443.72 |
Oct 21 2015 |
17190 |
470.29 |
Oct 21 2015 |
14069 |
439.62 |
Oct 21 2015 |
19553 |
435.53 |
Oct 14 2015 |
8898 |
443.72 |
Oct 14 2015 |
17185 |
470.29 |
Oct 14 2015 |
14086 |
439.62 |
Oct 14 2015 |
19559 |
435.53 |
Oct 07 2015 |
8902 |
443.72 |
Oct 07 2015 |
17206 |
470.29 |
Oct 07 2015 |
14057 |
439.62 |
Oct 07 2015 |
19562 |
435.53 |
Sep 30 2015 |
8921 |
443.72 |
Sep 30 2015 |
17222 |
470.29 |
Sep 30 2015 |
14055 |
439.62 |
Sep 30 2015 |
19581 |
435.53 |
Sep 23 2015 |
8867 |
443.72 |
Sep 23 2015 |
17324 |
470.29 |
Sep 23 2015 |
14049 |
439.62 |
Sep 23 2015 |
19636 |
435.53 |
Sep 16 2015 |
8832 |
443.72 |
Sep 16 2015 |
17150 |
470.29 |
Sep 16 2015 |
14041 |
439.62 |
Sep 16 2015 |
19548 |
435.53 |
Sep 09 2015 |
8760 |
443.72 |
Sep 09 2015 |
17099 |
470.29 |
Sep 09 2015 |
14024 |
439.62 |
Sep 09 2015 |
19516 |
435.53 |
Sep 02 2015 |
17372 |
471.98 |
Sep 02 2015 |
15013 |
450.24 |
Sep 02 2015 |
21900 |
451.71 |
Aug 26 2015 |
10770 |
483.23 |
Aug 26 2015 |
16753 |
464.47 |
Aug 26 2015 |
14759 |
445.75 |
Aug 26 2015 |
18681 |
429.16 |
Aug 19 2015 |
10676 |
483.23 |
Aug 19 2015 |
16988 |
464.47 |
Aug 19 2015 |
14799 |
445.75 |
Aug 19 2015 |
18865 |
429.16 |
Aug 12 2015 |
10773 |
483.23 |
Aug 12 2015 |
16965 |
464.47 |
Aug 12 2015 |
14894 |
445.75 |
Aug 12 2015 |
18966 |
429.16 |
Aug 05 2015 |
10712 |
483.23 |
Aug 05 2015 |
17036 |
464.47 |
Aug 05 2015 |
14837 |
445.75 |
Aug 05 2015 |
18962 |
429.16 |
Jul 29 2015 |
10605 |
483.23 |
Jul 29 2015 |
17050 |
464.47 |
Jul 29 2015 |
14982 |
445.75 |
Jul 29 2015 |
19154 |
429.16 |
Jul 22 2015 |
10696 |
483.23 |
Jul 22 2015 |
14872 |
445.23 |
Jul 22 2015 |
16586 |
461.87 |
Jul 22 2015 |
20499 |
437.66 |
Jul 15 2015 |
10879 |
483.23 |
Jul 15 2015 |
15162 |
445.23 |
Jul 15 2015 |
16674 |
461.87 |
Jul 15 2015 |
20647 |
437.66 |
Jul 08 2015 |
10943 |
483.23 |
Jul 08 2015 |
15253 |
445.23 |
Jul 08 2015 |
16735 |
461.87 |
Jul 08 2015 |
20792 |
437.66 |
Jul 01 2015 |
11071 |
483.23 |
Jul 01 2015 |
15346 |
445.23 |
Jul 01 2015 |
16831 |
461.87 |
Jul 01 2015 |
20911 |
437.66 |
Jun 24 2015 |
11037 |
483.23 |
Jun 24 2015 |
15378 |
445.23 |
Jun 24 2015 |
16900 |
461.87 |
Jun 24 2015 |
20978 |
437.66 |
Jun 17 2015 |
10912 |
483.23 |
Jun 17 2015 |
15318 |
445.23 |
Jun 17 2015 |
16940 |
461.87 |
Jun 17 2015 |
21021 |
437.66 |
Jun 10 2015 |
11025 |
483.23 |
Jun 10 2015 |
15451 |
445.23 |
Jun 10 2015 |
16947 |
461.87 |
Jun 10 2015 |
21006 |
437.66 |
Jun 03 2015 |
10919 |
483.23 |
Jun 03 2015 |
15623 |
445.23 |
Jun 03 2015 |
16896 |
461.87 |
Jun 03 2015 |
21188 |
437.66 |
May 27 2015 |
10721 |
483.23 |
May 27 2015 |
15475 |
445.23 |
May 27 2015 |
14298 |
436.77 |
May 27 2015 |
21023 |
437.66 |
May 20 2015 |
10703 |
483.23 |
May 20 2015 |
15535 |
445.23 |
May 20 2015 |
14360 |
436.77 |
May 20 2015 |
21066 |
437.66 |
May 13 2015 |
10691 |
483.23 |
May 13 2015 |
15687 |
445.23 |
May 13 2015 |
14322 |
436.77 |
May 13 2015 |
21090 |
437.66 |
May 06 2015 |
10100 |
483.23 |
May 06 2015 |
14276 |
434.44 |
May 06 2015 |
13999 |
436.77 |
May 06 2015 |
21590 |
443.1 |
Apr 29 2015 |
10431 |
483.23 |
Apr 29 2015 |
14468 |
434.44 |
Apr 29 2015 |
14158 |
436.77 |
Apr 29 2015 |
21854 |
443.1 |
Apr 22 2015 |
10641 |
483.23 |
Apr 22 2015 |
14523 |
434.44 |
Apr 22 2015 |
14213 |
436.77 |
Apr 22 2015 |
21940 |
443.1 |
Apr 15 2015 |
10492 |
483.23 |
Apr 15 2015 |
14316 |
434.44 |
Apr 15 2015 |
14144 |
436.77 |
Apr 15 2015 |
21735 |
443.1 |
Apr 08 2015 |
10522 |
483.23 |
Apr 08 2015 |
17978 |
465.54 |
Apr 08 2015 |
14319 |
436.77 |
Apr 08 2015 |
21836 |
443.1 |
Apr 01 2015 |
10509 |
483.23 |
Apr 01 2015 |
18092 |
465.54 |
Apr 01 2015 |
14456 |
436.77 |
Apr 01 2015 |
21223 |
436.63 |
Mar 25 2015 |
10368 |
483.23 |
Mar 25 2015 |
17581 |
465.54 |
Mar 25 2015 |
11528 |
408.32 |
Mar 25 2015 |
18518 |
422.43 |
Mar 18 2015 |
9794 |
483.23 |
Mar 18 2015 |
16906 |
465.54 |
Mar 18 2015 |
11353 |
408.32 |
Mar 18 2015 |
18057 |
422.43 |
Mar 11 2015 |
10208 |
483.23 |
Mar 11 2015 |
17273 |
465.54 |
Mar 11 2015 |
11448 |
408.32 |
Mar 11 2015 |
18579 |
422.43 |
Mar 04 2015 |
10394 |
483.23 |
Mar 04 2015 |
17544 |
465.54 |
Mar 04 2015 |
11599 |
408.32 |
Mar 04 2015 |
18790 |
422.43 |
Feb 25 2015 |
10281 |
483.23 |
Feb 25 2015 |
17573 |
465.54 |
Feb 25 2015 |
11532 |
408.32 |
Feb 25 2015 |
18775 |
422.43 |
Feb 18 2015 |
10371 |
483.23 |
Feb 18 2015 |
17353 |
462.25 |
Feb 18 2015 |
13660 |
429.3 |
Feb 18 2015 |
18839 |
422.43 |
Feb 11 2015 |
10465 |
483.23 |
Feb 11 2015 |
17358 |
462.25 |
Feb 11 2015 |
13702 |
429.3 |
Feb 11 2015 |
18849 |
422.43 |
Feb 04 2015 |
10493 |
483.23 |
Feb 04 2015 |
17407 |
462.25 |
Feb 04 2015 |
13704 |
429.3 |
Feb 04 2015 |
18877 |
422.43 |
Jan 28 2015 |
10493 |
483.23 |
Jan 28 2015 |
17352 |
462.25 |
Jan 28 2015 |
13732 |
429.3 |
Jan 28 2015 |
18872 |
422.43 |
Jan 21 2015 |
10510 |
483.23 |
Jan 21 2015 |
17363 |
462.25 |
Jan 21 2015 |
13715 |
429.3 |
Jan 21 2015 |
18886 |
422.43 |
Jan 14 2015 |
10510 |
483.23 |
Jan 14 2015 |
17376 |
462.25 |
Jan 14 2015 |
13712 |
429.3 |
Jan 14 2015 |
18904 |
422.43 |
Jan 07 2015 |
10510 |
483.23 |
Jan 07 2015 |
17376 |
462.25 |
Jan 07 2015 |
13684 |
429.3 |
Jan 07 2015 |
18883 |
422.43 |
Dec 31 2014 |
10552 |
483.23 |
Dec 31 2014 |
17376 |
462.25 |
Dec 31 2014 |
13684 |
429.3 |
Dec 31 2014 |
18891 |
422.43 |
Dec 24 2014 |
10552 |
483.23 |
Dec 24 2014 |
17376 |
462.25 |
Dec 24 2014 |
13684 |
429.3 |
Dec 24 2014 |
18891 |
422.43 |
Dec 17 2014 |
10552 |
483.23 |
Dec 17 2014 |
17376 |
462.25 |
Dec 17 2014 |
13669 |
429.3 |
Dec 17 2014 |
18886 |
422.43 |
Dec 10 2014 |
10552 |
483.23 |
Dec 10 2014 |
17376 |
462.25 |
Dec 10 2014 |
13669 |
429.3 |
Dec 10 2014 |
18886 |
422.43 |
Dec 03 2014 |
10553 |
483.23 |
Dec 03 2014 |
17376 |
462.25 |
Dec 03 2014 |
13669 |
429.3 |
Dec 03 2014 |
18886 |
422.43 |
Nov 26 2014 |
10553 |
483.23 |
Nov 26 2014 |
17376 |
462.25 |
Nov 26 2014 |
13669 |
429.3 |
Nov 26 2014 |
18886 |
422.43 |
Nov 19 2014 |
10552 |
483.23 |
Nov 19 2014 |
17376 |
462.25 |
Nov 19 2014 |
13669 |
429.3 |
Nov 19 2014 |
18885 |
422.43 |
Nov 12 2014 |
10552 |
483.23 |
Nov 12 2014 |
17376 |
462.25 |
Nov 12 2014 |
13669 |
429.3 |
Nov 12 2014 |
18886 |
422.43 |
Nov 05 2014 |
10552 |
483.23 |
Nov 05 2014 |
17376 |
462.25 |
Nov 05 2014 |
13669 |
429.3 |
Nov 05 2014 |
18886 |
422.43 |
Oct 29 2014 |
10552 |
483.23 |
Oct 29 2014 |
17371 |
462.25 |
Oct 29 2014 |
13669 |
429.3 |
Oct 29 2014 |
18883 |
422.43 |
Oct 22 2014 |
10520 |
483.23 |
Oct 22 2014 |
17328 |
462.25 |
Oct 22 2014 |
13624 |
429.3 |
Oct 22 2014 |
18899 |
422.43 |
Oct 15 2014 |
10512 |
483.23 |
Oct 15 2014 |
17234 |
462.25 |
Oct 15 2014 |
13606 |
429.3 |
Oct 15 2014 |
18849 |
422.43 |
Oct 08 2014 |
10503 |
483.23 |
Oct 08 2014 |
17246 |
462.25 |
Oct 08 2014 |
13586 |
429.3 |
Oct 08 2014 |
18827 |
422.43 |
Oct 01 2014 |
10524 |
483.23 |
Oct 01 2014 |
17253 |
462.25 |
Oct 01 2014 |
13609 |
429.3 |
Oct 01 2014 |
18849 |
422.43 |
Sep 24 2014 |
10493 |
483.23 |
Sep 24 2014 |
17361 |
462.25 |
Sep 24 2014 |
13567 |
429.3 |
Sep 24 2014 |
18859 |
422.43 |
Sep 17 2014 |
10445 |
483.23 |
Sep 17 2014 |
17196 |
462.25 |
Sep 17 2014 |
13624 |
429.3 |
Sep 17 2014 |
18826 |
422.43 |
Sep 10 2014 |
10484 |
483.23 |
Sep 10 2014 |
17206 |
462.25 |
Sep 10 2014 |
13512 |
429.3 |
Sep 10 2014 |
18847 |
422.43 |
Sep 03 2014 |
10487 |
483.23 |
Sep 03 2014 |
17247 |
462.25 |
Sep 03 2014 |
13505 |
429.3 |
Sep 03 2014 |
18889 |
422.43 |
Aug 27 2014 |
18598 |
476.15 |
Aug 27 2014 |
13241 |
425.57 |
Aug 27 2014 |
23155 |
450.86 |
Aug 20 2014 |
18623 |
476.15 |
Aug 20 2014 |
13185 |
425.57 |
Aug 20 2014 |
23180 |
450.86 |
Aug 13 2014 |
18571 |
476.15 |
Aug 13 2014 |
13218 |
425.57 |
Aug 13 2014 |
23219 |
450.86 |
Aug 06 2014 |
18746 |
476.15 |
Aug 06 2014 |
13270 |
425.57 |
Aug 06 2014 |
23345 |
450.86 |
Jul 30 2014 |
18801 |
476.15 |
Jul 30 2014 |
13278 |
425.57 |
Jul 30 2014 |
23506 |
450.86 |
Jul 23 2014 |
18619 |
476.15 |
Jul 23 2014 |
13159 |
425.57 |
Jul 23 2014 |
23299 |
450.86 |
Jul 16 2014 |
18798 |
476.15 |
Jul 16 2014 |
13145 |
425.57 |
Jul 16 2014 |
23275 |
450.86 |
Jul 09 2014 |
18904 |
476.15 |
Jul 09 2014 |
13254 |
425.57 |
Jul 09 2014 |
23305 |
450.86 |
Jul 02 2014 |
18982 |
476.15 |
Jul 02 2014 |
13373 |
425.57 |
Jul 02 2014 |
23537 |
450.86 |
Jun 25 2014 |
19081 |
476.15 |
Jun 25 2014 |
13503 |
425.57 |
Jun 25 2014 |
23658 |
450.86 |
Jun 18 2014 |
19147 |
476.15 |
Jun 18 2014 |
13614 |
425.57 |
Jun 18 2014 |
23674 |
450.86 |
Jun 11 2014 |
19011 |
476.15 |
Jun 11 2014 |
13631 |
425.57 |
Jun 11 2014 |
23852 |
450.86 |
Jun 04 2014 |
19170 |
476.15 |
Jun 04 2014 |
13903 |
425.57 |
Jun 04 2014 |
24023 |
450.86 |
May 28 2014 |
19001 |
476.15 |
May 28 2014 |
13893 |
425.57 |
May 28 2014 |
23937 |
450.86 |
May 21 2014 |
19058 |
476.15 |
May 21 2014 |
13982 |
425.57 |
May 21 2014 |
24025 |
450.86 |
May 14 2014 |
19152 |
476.15 |
May 14 2014 |
14066 |
425.57 |
May 14 2014 |
24115 |
450.86 |
May 07 2014 |
18687 |
476.15 |
May 07 2014 |
13870 |
425.57 |
May 07 2014 |
23835 |
450.86 |
Apr 30 2014 |
19589 |
479.25 |
Apr 30 2014 |
14368 |
425.57 |
Apr 30 2014 |
24048 |
448.62 |
Apr 23 2014 |
19972 |
479.25 |
Apr 23 2014 |
14514 |
425.57 |
Apr 23 2014 |
24379 |
448.62 |
Apr 16 2014 |
19950 |
479.25 |
Apr 16 2014 |
14411 |
425.57 |
Apr 16 2014 |
24210 |
448.62 |
Apr 09 2014 |
19716 |
470.55 |
Apr 09 2014 |
14584 |
425.57 |
Apr 09 2014 |
24603 |
448.62 |
Apr 02 2014 |
19723 |
470.55 |
Apr 02 2014 |
14737 |
425.57 |
Apr 02 2014 |
24130 |
448.06 |
Mar 26 2014 |
19307 |
470.55 |
Mar 26 2014 |
18046 |
454.64 |
Mar 26 2014 |
26247 |
462.6 |
Mar 19 2014 |
19215 |
470.55 |
Mar 19 2014 |
18151 |
454.64 |
Mar 19 2014 |
26198 |
462.6 |
Mar 12 2014 |
19261 |
470.55 |
Mar 12 2014 |
18146 |
454.64 |
Mar 12 2014 |
26211 |
462.6 |
Mar 05 2014 |
18954 |
470.55 |
Mar 05 2014 |
18159 |
454.64 |
Mar 05 2014 |
26070 |
462.6 |
Feb 26 2014 |
20327 |
485.44 |
Feb 26 2014 |
16481 |
438.02 |
Feb 26 2014 |
25879 |
461.73 |
Feb 19 2014 |
20405 |
485.44 |
Feb 19 2014 |
16512 |
438.02 |
Feb 19 2014 |
25916 |
461.73 |
Feb 12 2014 |
20375 |
485.44 |
Feb 12 2014 |
16520 |
438.02 |
Feb 12 2014 |
25853 |
461.73 |
Feb 05 2014 |
20403 |
485.44 |
Feb 05 2014 |
16649 |
438.02 |
Feb 05 2014 |
25983 |
461.73 |
Jan 29 2014 |
20285 |
485.44 |
Jan 29 2014 |
16761 |
438.02 |
Jan 29 2014 |
25996 |
461.73 |
Jan 22 2014 |
20184 |
485.44 |
Jan 22 2014 |
16716 |
438.02 |
Jan 22 2014 |
25885 |
461.73 |
Jan 15 2014 |
20200 |
485.44 |
Jan 15 2014 |
16765 |
438.02 |
Jan 15 2014 |
25943 |
461.73 |
Jan 08 2014 |
20065 |
485.44 |
Jan 08 2014 |
16785 |
438.02 |
Jan 08 2014 |
25849 |
461.73 |
Jan 01 2014 |
20065 |
485.44 |
Jan 01 2014 |
16787 |
438.02 |
Jan 01 2014 |
25851 |
461.73 |
Dec 25 2013 |
20065 |
485.44 |
Dec 25 2013 |
16787 |
438.02 |
Dec 25 2013 |
25860 |
461.73 |
Dec 18 2013 |
20065 |
485.44 |
Dec 18 2013 |
16787 |
438.02 |
Dec 18 2013 |
25860 |
461.73 |
Dec 11 2013 |
20066 |
485.44 |
Dec 11 2013 |
16787 |
438.02 |
Dec 11 2013 |
25861 |
461.73 |
Dec 04 2013 |
20067 |
485.44 |
Dec 04 2013 |
16787 |
438.02 |
Dec 04 2013 |
25862 |
461.73 |
Nov 27 2013 |
20067 |
485.44 |
Nov 27 2013 |
16787 |
438.02 |
Nov 27 2013 |
25862 |
461.73 |
Nov 20 2013 |
20067 |
485.44 |
Nov 20 2013 |
16787 |
438.02 |
Nov 20 2013 |
25863 |
461.73 |
Nov 13 2013 |
20068 |
485.44 |
Nov 13 2013 |
16789 |
438.02 |
Nov 13 2013 |
25864 |
461.73 |
Nov 06 2013 |
20068 |
485.44 |
Nov 06 2013 |
16789 |
438.02 |
Nov 06 2013 |
25865 |
461.73 |
Oct 30 2013 |
20068 |
485.44 |
Oct 30 2013 |
16787 |
438.02 |
Oct 30 2013 |
25863 |
461.73 |
Oct 23 2013 |
20057 |
485.44 |
Oct 23 2013 |
16788 |
438.02 |
Oct 23 2013 |
25860 |
461.73 |
Oct 16 2013 |
20067 |
485.44 |
Oct 16 2013 |
16765 |
438.02 |
Oct 16 2013 |
25834 |
461.73 |
Oct 09 2013 |
19815 |
485.44 |
Oct 09 2013 |
16758 |
438.02 |
Oct 09 2013 |
25647 |
461.73 |
Oct 02 2013 |
19871 |
485.44 |
Oct 02 2013 |
16743 |
438.02 |
Oct 02 2013 |
25704 |
461.73 |
Sep 25 2013 |
19859 |
485.44 |
Sep 25 2013 |
16658 |
438.02 |
Sep 25 2013 |
25654 |
461.73 |
Sep 18 2013 |
19681 |
485.44 |
Sep 18 2013 |
16563 |
438.02 |
Sep 18 2013 |
25409 |
461.73 |
Sep 11 2013 |
19633 |
485.44 |
Sep 11 2013 |
16474 |
438.02 |
Sep 11 2013 |
25243 |
461.73 |
Sep 04 2013 |
19814 |
485.44 |
Sep 04 2013 |
16461 |
438.02 |
Sep 04 2013 |
25402 |
461.73 |
Aug 28 2013 |
19706 |
485.44 |
Aug 28 2013 |
16431 |
438.02 |
Aug 28 2013 |
25318 |
461.73 |
Aug 21 2013 |
19823 |
485.44 |
Aug 21 2013 |
16511 |
438.02 |
Aug 21 2013 |
25495 |
461.73 |
Aug 14 2013 |
19867 |
485.44 |
Aug 14 2013 |
16595 |
438.02 |
Aug 14 2013 |
25221 |
461.73 |
Aug 07 2013 |
19860 |
485.44 |
Aug 07 2013 |
16805 |
438.02 |
Aug 07 2013 |
25445 |
461.73 |
Jul 31 2013 |
20218 |
485.44 |
Jul 31 2013 |
21035 |
477.54 |
Jul 31 2013 |
28384 |
480.17 |
Jul 24 2013 |
20113 |
485.44 |
Jul 24 2013 |
21219 |
477.54 |
Jul 24 2013 |
28529 |
480.17 |
Jul 17 2013 |
20166 |
485.44 |
Jul 17 2013 |
21320 |
477.54 |
Jul 17 2013 |
28640 |
480.17 |
Jul 10 2013 |
20313 |
485.44 |
Jul 10 2013 |
21518 |
477.54 |
Jul 10 2013 |
28931 |
480.17 |
Jul 03 2013 |
20269 |
485.44 |
Jul 03 2013 |
21695 |
477.54 |
Jul 03 2013 |
28912 |
480.17 |
Jun 26 2013 |
20179 |
485.44 |
Jun 26 2013 |
22008 |
477.54 |
Jun 26 2013 |
29107 |
480.17 |
Jun 19 2013 |
20387 |
485.44 |
Jun 19 2013 |
22259 |
477.54 |
Jun 19 2013 |
29118 |
480.17 |
Jun 12 2013 |
20433 |
485.44 |
Jun 12 2013 |
22319 |
477.54 |
Jun 12 2013 |
29402 |
480.17 |
Jun 05 2013 |
20276 |
485.44 |
Jun 05 2013 |
21969 |
477.54 |
Jun 05 2013 |
29113 |
480.17 |
May 29 2013 |
20169 |
485.44 |
May 29 2013 |
22012 |
477.54 |
May 29 2013 |
29123 |
480.17 |
May 22 2013 |
20544 |
485.44 |
May 22 2013 |
22337 |
477.54 |
May 22 2013 |
29666 |
480.17 |
May 15 2013 |
20508 |
485.44 |
May 15 2013 |
22461 |
477.54 |
May 15 2013 |
29686 |
480.17 |
May 08 2013 |
20511 |
485.44 |
May 08 2013 |
22364 |
477.54 |
May 08 2013 |
29620 |
480.17 |
May 01 2013 |
22486 |
477.54 |
May 01 2013 |
29492 |
477.54 |
Apr 24 2013 |
22471 |
477.54 |
Apr 24 2013 |
29299 |
477.54 |
Apr 17 2013 |
22439 |
477.54 |
Apr 17 2013 |
29420 |
477.54 |
Apr 10 2013 |
22027 |
477.54 |
Apr 10 2013 |
29213 |
477.54 |
Apr 03 2013 |
21840 |
477.54 |
Apr 03 2013 |
29099 |
477.54 |
Mar 27 2013 |
25035 |
517.06 |
Mar 27 2013 |
34098 |
517.06 |
Mar 20 2013 |
24613 |
517.06 |
Mar 20 2013 |
34018 |
517.06 |
Mar 13 2013 |
33861 |
517.06 |
Oct 19 2012 |
21820 |
517.06 |
Oct 19 2012 |
32990 |
517.06 |
Sep 23 2012 |
21614 |
517.06 |
Sep 23 2012 |
32554 |
517.06 |
Aug 31 2012 |
21009 |
517.06 |
Aug 31 2012 |
31777 |
517.06 |
Aug 24 2012 |
20659 |
517.06 |
Aug 24 2012 |
31397 |
517.06 |
Aug 10 2012 |
19770 |
517.06 |
Aug 10 2012 |
30416 |
517.06 |
Jun 22 2012 |
19998 |
617.27 |
Jun 22 2012 |
32643 |
617.27 |
Jun 15 2012 |
19733 |
617.27 |
Jun 15 2012 |
32894 |
617.27 |
Jun 08 2012 |
19422 |
617.27 |
Jun 08 2012 |
32616 |
617.27 |
Jun 01 2012 |
19386 |
617.27 |
Jun 01 2012 |
32197 |
617.27 |
May 25 2012 |
18049 |
617.27 |
May 25 2012 |
29999 |
617.27 |
May 18 2012 |
18039 |
617.27 |
May 18 2012 |
30229 |
617.27 |
May 11 2012 |
17415 |
617.27 |
May 11 2012 |
29995 |
617.27 |
May 04 2012 |
16133 |
617.27 |
May 04 2012 |
29233 |
617.27 |
Apr 27 2012 |
14266 |
617.27 |
Apr 27 2012 |
28141 |
617.27 |
Apr 13 2012 |
10815 |
617.27 |
Apr 13 2012 |
25586 |
617.27 |
Apr 06 2012 |
9639 |
617.27 |
Apr 06 2012 |
24891 |
617.27 |
Mar 27 2012 |
9499 |
617.27 |
Mar 27 2012 |
24409 |
617.27 |
Sep 23 2011 |
14249 |
617.27 |
Sep 23 2011 |
21237 |
617.27 |
Sep 16 2011 |
14197 |
617.27 |
Sep 16 2011 |
21169 |
617.27 |