Jul 08 2021 |
4538 |
461.03 |
Jul 08 2021 |
6036 |
461.03 |
Jul 01 2021 |
4498 |
461.03 |
Jul 01 2021 |
6007 |
461.03 |
Jun 24 2021 |
4482 |
461.03 |
Jun 24 2021 |
5947 |
461.03 |
Jun 17 2021 |
4320 |
461.03 |
Jun 17 2021 |
5822 |
461.03 |
Jun 10 2021 |
4274 |
461.03 |
Jun 10 2021 |
5538 |
461.03 |
Jun 03 2021 |
5341 |
461.03 |
May 27 2021 |
4250 |
461.03 |
May 27 2021 |
5400 |
461.03 |
May 07 2021 |
14231 |
461.03 |
Jul 10 2020 |
6318 |
461.03 |
Jul 10 2020 |
8786 |
461.03 |
Jul 03 2020 |
6391 |
461.03 |
Jul 03 2020 |
8910 |
461.03 |
Jun 26 2020 |
6847 |
461.03 |
Jun 26 2020 |
9387 |
461.03 |
Jun 19 2020 |
7052 |
461.03 |
Jun 19 2020 |
9745 |
461.03 |
Jun 12 2020 |
7308 |
461.03 |
Jun 12 2020 |
10067 |
461.03 |
Jun 05 2020 |
7628 |
461.03 |
Jun 05 2020 |
10386 |
461.03 |
May 29 2020 |
7928 |
461.03 |
May 29 2020 |
10728 |
461.03 |
May 22 2020 |
8241 |
461.03 |
May 22 2020 |
11082 |
461.03 |
May 15 2020 |
8417 |
461.03 |
May 15 2020 |
11450 |
461.03 |
May 08 2020 |
8628 |
461.03 |
May 08 2020 |
11717 |
461.03 |
May 01 2020 |
9075 |
461.03 |
May 01 2020 |
12306 |
461.03 |
Apr 24 2020 |
9378 |
461.03 |
Apr 24 2020 |
13091 |
461.03 |
Apr 17 2020 |
9439 |
461.03 |
Apr 17 2020 |
13376 |
461.03 |
Apr 10 2020 |
9665 |
461.03 |
Apr 10 2020 |
13676 |
461.03 |
Apr 03 2020 |
9882 |
461.03 |
Apr 03 2020 |
14047 |
461.03 |
Mar 27 2020 |
10079 |
461.03 |
Mar 27 2020 |
14418 |
461.03 |
Mar 20 2020 |
10242 |
461.03 |
Mar 20 2020 |
14611 |
461.03 |
Mar 13 2020 |
10313 |
461.03 |
Mar 13 2020 |
14820 |
461.03 |
Mar 06 2020 |
10387 |
461.03 |
Mar 06 2020 |
14955 |
461.03 |
Feb 28 2020 |
10380 |
461.03 |
Feb 28 2020 |
14998 |
461.03 |
Feb 21 2020 |
10236 |
461.03 |
Feb 21 2020 |
14836 |
461.03 |
Feb 14 2020 |
10288 |
461.03 |
Feb 14 2020 |
14884 |
461.03 |
Feb 07 2020 |
10229 |
461.03 |
Feb 07 2020 |
14796 |
461.03 |
Jan 31 2020 |
10245 |
461.03 |
Jan 31 2020 |
14839 |
461.03 |
Jan 24 2020 |
10268 |
461.03 |
Jan 24 2020 |
14839 |
461.03 |
Jan 17 2020 |
10180 |
461.03 |
Jan 17 2020 |
14749 |
461.03 |
Jan 10 2020 |
10181 |
461.03 |
Jan 10 2020 |
14747 |
461.03 |
Jan 03 2020 |
10187 |
461.03 |
Jan 03 2020 |
14756 |
461.03 |
Dec 27 2019 |
10182 |
461.03 |
Dec 27 2019 |
14752 |
461.03 |
Dec 20 2019 |
10182 |
461.03 |
Dec 20 2019 |
14752 |
461.03 |
Dec 13 2019 |
10183 |
461.03 |
Dec 13 2019 |
14753 |
461.03 |
Dec 06 2019 |
10173 |
461.03 |
Dec 06 2019 |
14738 |
461.03 |
Nov 29 2019 |
10141 |
461.03 |
Nov 29 2019 |
14715 |
461.03 |
Nov 22 2019 |
10141 |
461.03 |
Nov 22 2019 |
14715 |
461.03 |
Nov 15 2019 |
10142 |
461.03 |
Nov 15 2019 |
14720 |
461.03 |
Nov 08 2019 |
10146 |
461.03 |
Nov 08 2019 |
14656 |
461.03 |
Nov 01 2019 |
10143 |
461.03 |
Nov 01 2019 |
14469 |
461.03 |
Oct 25 2019 |
10160 |
461.03 |
Oct 25 2019 |
14485 |
461.03 |
Oct 18 2019 |
10160 |
461.03 |
Oct 18 2019 |
14507 |
461.03 |
Oct 11 2019 |
10161 |
461.03 |
Oct 11 2019 |
14479 |
461.03 |
Oct 04 2019 |
10176 |
461.03 |
Oct 04 2019 |
14466 |
461.03 |
Sep 27 2019 |
10177 |
461.03 |
Sep 27 2019 |
14587 |
461.03 |
Sep 20 2019 |
10184 |
461.03 |
Sep 20 2019 |
14586 |
461.03 |
Sep 13 2019 |
10158 |
461.03 |
Sep 13 2019 |
14593 |
461.03 |
Sep 06 2019 |
10172 |
461.03 |
Sep 06 2019 |
14835 |
461.03 |
Aug 30 2019 |
10275 |
461.03 |
Aug 30 2019 |
14942 |
461.03 |
Aug 23 2019 |
10356 |
461.03 |
Aug 23 2019 |
15134 |
461.03 |
Aug 16 2019 |
10354 |
461.03 |
Aug 16 2019 |
15114 |
461.03 |
Aug 09 2019 |
10384 |
461.03 |
Aug 09 2019 |
15152 |
461.03 |
Aug 02 2019 |
10487 |
461.03 |
Aug 02 2019 |
15262 |
461.03 |
Jul 26 2019 |
10547 |
461.03 |
Jul 26 2019 |
15356 |
461.03 |
Jul 19 2019 |
10582 |
461.03 |
Jul 19 2019 |
15485 |
461.03 |
Jun 28 2019 |
3971 |
384.33 |
Jun 28 2019 |
5859 |
384.33 |
Jun 21 2019 |
3408 |
375.75 |
Jun 21 2019 |
4965 |
375.75 |
Jun 14 2019 |
4148 |
386.51 |
Jun 14 2019 |
3564 |
377.52 |
Jun 14 2019 |
5332 |
379.32 |
Jun 07 2019 |
4176 |
386.51 |
Jun 07 2019 |
3633 |
377.52 |
Jun 07 2019 |
5400 |
379.32 |
May 31 2019 |
4169 |
386.51 |
May 31 2019 |
3637 |
377.52 |
May 31 2019 |
5416 |
379.32 |
May 24 2019 |
4162 |
386.51 |
May 24 2019 |
3700 |
377.52 |
May 24 2019 |
5446 |
379.32 |
May 17 2019 |
4181 |
386.51 |
May 17 2019 |
7014 |
416.8 |
May 17 2019 |
5505 |
379.32 |
May 10 2019 |
4197 |
386.51 |
May 10 2019 |
7005 |
416.8 |
May 10 2019 |
5432 |
379.32 |
May 03 2019 |
4242 |
386.51 |
May 03 2019 |
7037 |
416.8 |
May 03 2019 |
5496 |
379.32 |
Apr 26 2019 |
4273 |
386.51 |
Apr 26 2019 |
7066 |
416.8 |
Apr 26 2019 |
5464 |
379.32 |
Apr 19 2019 |
5007 |
395.83 |
Apr 19 2019 |
7168 |
416.8 |
Apr 19 2019 |
5044 |
375.11 |
Apr 18 2019 |
5024 |
395.83 |
Apr 18 2019 |
7178 |
416.8 |
Apr 12 2019 |
5029 |
395.83 |
Apr 12 2019 |
7284 |
416.8 |
Apr 12 2019 |
5081 |
375.11 |
Apr 05 2019 |
4822 |
396.07 |
Apr 05 2019 |
4600 |
387.46 |
Apr 05 2019 |
4785 |
373.39 |
Mar 29 2019 |
4810 |
396.07 |
Mar 29 2019 |
4556 |
387.46 |
Mar 29 2019 |
4755 |
373.39 |
Mar 22 2019 |
4759 |
396.07 |
Mar 22 2019 |
4525 |
387.46 |
Mar 22 2019 |
4728 |
373.39 |
Mar 15 2019 |
4889 |
396.07 |
Mar 15 2019 |
4520 |
387.46 |
Mar 15 2019 |
4774 |
373.39 |
Mar 08 2019 |
4788 |
396.07 |
Mar 08 2019 |
4489 |
387.46 |
Mar 08 2019 |
4686 |
373.39 |
Mar 01 2019 |
4833 |
396.07 |
Mar 01 2019 |
4497 |
387.46 |
Mar 01 2019 |
4724 |
373.39 |
Feb 22 2019 |
4849 |
396.07 |
Feb 22 2019 |
4520 |
387.46 |
Feb 22 2019 |
4743 |
373.39 |
Feb 15 2019 |
4860 |
396.07 |
Feb 15 2019 |
4504 |
387.46 |
Feb 15 2019 |
4745 |
373.39 |
Feb 08 2019 |
4849 |
396.07 |
Feb 08 2019 |
4492 |
387.46 |
Feb 08 2019 |
4728 |
373.39 |
Feb 01 2019 |
4856 |
396.07 |
Feb 01 2019 |
4501 |
387.46 |
Feb 01 2019 |
4741 |
373.39 |
Jan 25 2019 |
4858 |
396.07 |
Jan 25 2019 |
4502 |
387.46 |
Jan 25 2019 |
4746 |
373.39 |
Jan 18 2019 |
4886 |
396.07 |
Jan 18 2019 |
4505 |
387.46 |
Jan 18 2019 |
4760 |
373.39 |
Jan 11 2019 |
4886 |
396.07 |
Jan 11 2019 |
4506 |
387.46 |
Jan 11 2019 |
4759 |
373.39 |
Jan 04 2019 |
4887 |
396.07 |
Jan 04 2019 |
4513 |
387.46 |
Jan 04 2019 |
4769 |
373.39 |
Dec 28 2018 |
4887 |
396.07 |
Dec 28 2018 |
4513 |
387.46 |
Dec 28 2018 |
4769 |
373.39 |
Dec 21 2018 |
4887 |
396.07 |
Dec 21 2018 |
4513 |
387.46 |
Dec 21 2018 |
4769 |
373.39 |
Dec 14 2018 |
4887 |
396.07 |
Dec 14 2018 |
4513 |
387.46 |
Dec 14 2018 |
4769 |
373.39 |
Dec 07 2018 |
4887 |
396.07 |
Dec 07 2018 |
4511 |
387.46 |
Dec 07 2018 |
4766 |
373.39 |
Nov 30 2018 |
4887 |
396.07 |
Nov 30 2018 |
4511 |
387.46 |
Nov 30 2018 |
4766 |
373.39 |
Nov 23 2018 |
4887 |
396.07 |
Nov 23 2018 |
4511 |
387.46 |
Nov 23 2018 |
4766 |
373.39 |
Nov 16 2018 |
4887 |
396.07 |
Nov 16 2018 |
4511 |
387.46 |
Nov 16 2018 |
4766 |
373.39 |
Nov 09 2018 |
4887 |
396.07 |
Nov 09 2018 |
4511 |
387.46 |
Nov 09 2018 |
4766 |
373.39 |
Nov 02 2018 |
4887 |
396.07 |
Nov 02 2018 |
4511 |
387.46 |
Nov 02 2018 |
4753 |
373.39 |
Oct 26 2018 |
4883 |
396.07 |
Oct 26 2018 |
4511 |
387.46 |
Oct 26 2018 |
4754 |
373.39 |
Oct 19 2018 |
4897 |
396.07 |
Oct 19 2018 |
4511 |
387.46 |
Oct 19 2018 |
4758 |
373.39 |
Oct 12 2018 |
4877 |
396.07 |
Oct 12 2018 |
4517 |
387.46 |
Oct 12 2018 |
4745 |
373.39 |
Oct 05 2018 |
4900 |
396.07 |
Oct 05 2018 |
4512 |
387.46 |
Oct 05 2018 |
4780 |
373.39 |
Sep 28 2018 |
4779 |
396.07 |
Sep 28 2018 |
4518 |
387.46 |
Sep 28 2018 |
4701 |
373.39 |
Sep 21 2018 |
4765 |
396.07 |
Sep 21 2018 |
4506 |
387.46 |
Sep 21 2018 |
4696 |
373.39 |
Sep 14 2018 |
4762 |
396.07 |
Sep 14 2018 |
4531 |
387.46 |
Sep 14 2018 |
4720 |
373.39 |
Sep 07 2018 |
4848 |
396.07 |
Sep 07 2018 |
4590 |
387.46 |
Sep 07 2018 |
4790 |
373.39 |
Aug 31 2018 |
3214 |
391.24 |
Aug 31 2018 |
3346 |
376.87 |
Aug 31 2018 |
4189 |
381.9 |
Aug 31 2018 |
4109 |
364.91 |
Aug 24 2018 |
3264 |
391.24 |
Aug 24 2018 |
3341 |
376.87 |
Aug 24 2018 |
4149 |
381.9 |
Aug 24 2018 |
4067 |
364.91 |
Aug 17 2018 |
3262 |
391.24 |
Aug 17 2018 |
3346 |
376.87 |
Aug 17 2018 |
4191 |
381.9 |
Aug 17 2018 |
4092 |
364.91 |
Aug 10 2018 |
3265 |
391.24 |
Aug 10 2018 |
3403 |
376.87 |
Aug 10 2018 |
4195 |
381.9 |
Aug 10 2018 |
4172 |
364.91 |
Aug 03 2018 |
3296 |
391.24 |
Aug 03 2018 |
3463 |
376.87 |
Aug 03 2018 |
4241 |
381.9 |
Aug 03 2018 |
4249 |
364.91 |
Jul 27 2018 |
3325 |
391.24 |
Jul 27 2018 |
3479 |
376.87 |
Jul 27 2018 |
4241 |
381.9 |
Jul 27 2018 |
4261 |
364.91 |
Jul 20 2018 |
3391 |
391.24 |
Jul 20 2018 |
3479 |
376.87 |
Jul 20 2018 |
4333 |
381.9 |
Jul 20 2018 |
4323 |
364.91 |
Jul 13 2018 |
3444 |
391.24 |
Jul 13 2018 |
3369 |
373.66 |
Jul 13 2018 |
4910 |
390.77 |
Jul 13 2018 |
3789 |
359.54 |
Jul 06 2018 |
3443 |
391.24 |
Jul 06 2018 |
3182 |
373.66 |
Jul 06 2018 |
4798 |
390.77 |
Jul 06 2018 |
3573 |
359.54 |
Jun 29 2018 |
3428 |
391.24 |
Jun 29 2018 |
3211 |
373.66 |
Jun 29 2018 |
10163 |
448.27 |
Jun 29 2018 |
3289 |
354.89 |
Jun 22 2018 |
3501 |
391.24 |
Jun 22 2018 |
3315 |
373.66 |
Jun 22 2018 |
11315 |
457.28 |
Jun 22 2018 |
4006 |
363.06 |
Jun 15 2018 |
3512 |
391.24 |
Jun 15 2018 |
3351 |
373.66 |
Jun 15 2018 |
11273 |
457.28 |
Jun 15 2018 |
4046 |
363.06 |
Jun 08 2018 |
3585 |
391.24 |
Jun 08 2018 |
3382 |
373.66 |
Jun 08 2018 |
11396 |
457.28 |
Jun 08 2018 |
4121 |
363.06 |
Jun 01 2018 |
3549 |
391.24 |
Jun 01 2018 |
3640 |
373.66 |
Jun 01 2018 |
7844 |
420.28 |
Jun 01 2018 |
4360 |
363.06 |
May 25 2018 |
3557 |
391.24 |
May 25 2018 |
3649 |
373.66 |
May 25 2018 |
7937 |
420.28 |
May 25 2018 |
4446 |
363.06 |
May 18 2018 |
3541 |
391.24 |
May 18 2018 |
3664 |
373.66 |
May 18 2018 |
7939 |
420.28 |
May 18 2018 |
4415 |
363.06 |
May 11 2018 |
3493 |
391.24 |
May 11 2018 |
3682 |
373.66 |
May 11 2018 |
7900 |
420.28 |
May 11 2018 |
4474 |
363.06 |
May 04 2018 |
3523 |
391.24 |
May 04 2018 |
3756 |
373.66 |
May 04 2018 |
8065 |
420.28 |
May 04 2018 |
4601 |
363.06 |
Apr 27 2018 |
3583 |
391.24 |
Apr 27 2018 |
3789 |
373.66 |
Apr 27 2018 |
8050 |
420.28 |
Apr 27 2018 |
4611 |
363.06 |
Apr 20 2018 |
3559 |
391.24 |
Apr 20 2018 |
2791 |
357.91 |
Apr 20 2018 |
8142 |
420.28 |
Apr 20 2018 |
4641 |
363.06 |
Apr 13 2018 |
3506 |
391.24 |
Apr 13 2018 |
2779 |
357.91 |
Apr 13 2018 |
5066 |
386.52 |
Apr 13 2018 |
4618 |
363.06 |
Apr 06 2018 |
3513 |
391.24 |
Apr 06 2018 |
1223 |
319.27 |
Apr 06 2018 |
6039 |
397.53 |
Apr 06 2018 |
2347 |
328.93 |
Mar 30 2018 |
3504 |
391.24 |
Mar 30 2018 |
1264 |
319.27 |
Mar 30 2018 |
6102 |
397.53 |
Mar 30 2018 |
2386 |
328.93 |
Mar 23 2018 |
3523 |
391.24 |
Mar 23 2018 |
1298 |
319.27 |
Mar 23 2018 |
6128 |
397.53 |
Mar 23 2018 |
2424 |
328.93 |
Mar 16 2018 |
3496 |
391.24 |
Mar 16 2018 |
1315 |
319.27 |
Mar 16 2018 |
6128 |
397.53 |
Mar 16 2018 |
2459 |
328.93 |
Mar 09 2018 |
3466 |
391.24 |
Mar 09 2018 |
1314 |
319.27 |
Mar 09 2018 |
6057 |
397.53 |
Mar 09 2018 |
2487 |
328.93 |
Mar 02 2018 |
3547 |
391.24 |
Mar 02 2018 |
1335 |
319.27 |
Mar 02 2018 |
6095 |
397.53 |
Mar 02 2018 |
2632 |
328.93 |
Feb 23 2018 |
3614 |
391.24 |
Feb 23 2018 |
1361 |
319.27 |
Feb 23 2018 |
6157 |
397.53 |
Feb 23 2018 |
2652 |
328.93 |
Feb 16 2018 |
3544 |
391.24 |
Feb 16 2018 |
1374 |
319.27 |
Feb 16 2018 |
6159 |
397.53 |
Feb 16 2018 |
2668 |
328.93 |
Feb 09 2018 |
3611 |
391.24 |
Feb 09 2018 |
1380 |
319.27 |
Feb 09 2018 |
6183 |
397.53 |
Feb 09 2018 |
2669 |
328.93 |
Feb 02 2018 |
3617 |
391.24 |
Feb 02 2018 |
1386 |
319.27 |
Feb 02 2018 |
6180 |
397.53 |
Feb 02 2018 |
2680 |
328.93 |
Jan 26 2018 |
3617 |
391.24 |
Jan 26 2018 |
1392 |
319.27 |
Jan 26 2018 |
6199 |
397.53 |
Jan 26 2018 |
2685 |
328.93 |
Jan 19 2018 |
3617 |
391.24 |
Jan 19 2018 |
1395 |
319.27 |
Jan 19 2018 |
6199 |
397.53 |
Jan 19 2018 |
2685 |
328.93 |
Jan 12 2018 |
3603 |
391.24 |
Jan 12 2018 |
1397 |
319.27 |
Jan 12 2018 |
6196 |
397.53 |
Jan 12 2018 |
2695 |
328.93 |
Jan 05 2018 |
3603 |
391.24 |
Jan 05 2018 |
1397 |
319.27 |
Jan 05 2018 |
6207 |
397.53 |
Jan 05 2018 |
2693 |
328.93 |
Dec 29 2017 |
3608 |
391.24 |
Dec 29 2017 |
1397 |
319.27 |
Dec 29 2017 |
6207 |
397.53 |
Dec 29 2017 |
2693 |
328.93 |
Dec 22 2017 |
3608 |
391.24 |
Dec 22 2017 |
1397 |
319.27 |
Dec 22 2017 |
6208 |
397.53 |
Dec 22 2017 |
2693 |
328.93 |
Dec 15 2017 |
3608 |
391.24 |
Dec 15 2017 |
1397 |
319.27 |
Dec 15 2017 |
6208 |
397.53 |
Dec 15 2017 |
2694 |
328.93 |
Dec 08 2017 |
3608 |
391.24 |
Dec 08 2017 |
1397 |
319.27 |
Dec 08 2017 |
6208 |
397.53 |
Dec 08 2017 |
2694 |
328.93 |
Dec 01 2017 |
3608 |
391.24 |
Dec 01 2017 |
1397 |
319.27 |
Dec 01 2017 |
6208 |
397.53 |
Dec 01 2017 |
2694 |
328.93 |
Nov 24 2017 |
3608 |
391.24 |
Nov 24 2017 |
1397 |
319.27 |
Nov 24 2017 |
6208 |
397.53 |
Nov 24 2017 |
2694 |
328.93 |
Nov 17 2017 |
3608 |
391.24 |
Nov 17 2017 |
1397 |
319.27 |
Nov 17 2017 |
6208 |
397.53 |
Nov 17 2017 |
2694 |
328.93 |
Nov 10 2017 |
3608 |
391.24 |
Nov 10 2017 |
1399 |
319.27 |
Nov 10 2017 |
6208 |
397.53 |
Nov 10 2017 |
2696 |
328.93 |
Nov 03 2017 |
3608 |
391.24 |
Nov 03 2017 |
1399 |
319.27 |
Nov 03 2017 |
6209 |
397.53 |
Nov 03 2017 |
2696 |
328.93 |
Oct 27 2017 |
3608 |
391.24 |
Oct 27 2017 |
1413 |
319.27 |
Oct 27 2017 |
6209 |
397.53 |
Oct 27 2017 |
2708 |
328.93 |
Oct 20 2017 |
3600 |
391.24 |
Oct 20 2017 |
1406 |
319.27 |
Oct 20 2017 |
6225 |
397.53 |
Oct 20 2017 |
2704 |
328.93 |
Oct 13 2017 |
3604 |
391.24 |
Oct 13 2017 |
1405 |
319.27 |
Oct 13 2017 |
6225 |
397.53 |
Oct 13 2017 |
2710 |
328.93 |
Oct 06 2017 |
3604 |
391.24 |
Oct 06 2017 |
1403 |
319.27 |
Oct 06 2017 |
6221 |
397.53 |
Oct 06 2017 |
2708 |
328.93 |
Sep 29 2017 |
3607 |
391.24 |
Sep 29 2017 |
1403 |
319.27 |
Sep 29 2017 |
6224 |
397.53 |
Sep 29 2017 |
2696 |
328.93 |
Sep 22 2017 |
3604 |
391.24 |
Sep 22 2017 |
1420 |
319.27 |
Sep 22 2017 |
6224 |
397.53 |
Sep 22 2017 |
2721 |
328.93 |
Sep 15 2017 |
3568 |
391.24 |
Sep 15 2017 |
1421 |
319.27 |
Sep 15 2017 |
6281 |
397.53 |
Sep 15 2017 |
2750 |
328.93 |
Sep 08 2017 |
3477 |
391.24 |
Sep 08 2017 |
1407 |
319.27 |
Sep 08 2017 |
6302 |
397.53 |
Sep 08 2017 |
2788 |
328.93 |
Sep 01 2017 |
8245 |
417.03 |
Sep 01 2017 |
10364 |
407.83 |
Aug 25 2017 |
8244 |
417.03 |
Aug 25 2017 |
10694 |
407.83 |
Aug 18 2017 |
8300 |
417.03 |
Aug 18 2017 |
10769 |
407.83 |
Aug 11 2017 |
3894 |
362.39 |
Aug 11 2017 |
8288 |
417.03 |
Aug 11 2017 |
8545 |
390.12 |
Aug 04 2017 |
3902 |
362.39 |
Aug 04 2017 |
2635 |
345.2 |
Aug 04 2017 |
2682 |
321.54 |
Jul 28 2017 |
3937 |
362.39 |
Jul 28 2017 |
2646 |
345.2 |
Jul 28 2017 |
2718 |
321.54 |
Jul 21 2017 |
4034 |
362.39 |
Jul 21 2017 |
2710 |
345.2 |
Jul 21 2017 |
2614 |
318.93 |
Jul 14 2017 |
4084 |
362.39 |
Jul 14 2017 |
2751 |
345.2 |
Jul 14 2017 |
2631 |
318.93 |
Jul 07 2017 |
4117 |
362.39 |
Jul 07 2017 |
2785 |
345.2 |
Jul 07 2017 |
2667 |
318.93 |
Jun 30 2017 |
4137 |
362.39 |
Jun 30 2017 |
1025 |
303.46 |
Jun 30 2017 |
1793 |
302.47 |
Jun 23 2017 |
4259 |
362.39 |
Jun 23 2017 |
855 |
284.38 |
Jun 23 2017 |
982 |
284.38 |
Jun 16 2017 |
4259 |
362.39 |
Jun 16 2017 |
906 |
284.38 |
Jun 16 2017 |
1004 |
284.38 |
Jun 09 2017 |
1375 |
311.03 |
Jun 09 2017 |
937 |
284.38 |
Jun 09 2017 |
917 |
284.38 |
Jun 02 2017 |
1040 |
299.22 |
Jun 02 2017 |
957 |
284.69 |
Jun 02 2017 |
1002 |
284.69 |
May 26 2017 |
1086 |
299.22 |
May 26 2017 |
867 |
280.26 |
May 26 2017 |
1028 |
284.69 |
May 19 2017 |
1106 |
299.22 |
May 19 2017 |
862 |
280.26 |
May 19 2017 |
1031 |
284.69 |
May 12 2017 |
1103 |
299.22 |
May 12 2017 |
883 |
280.26 |
May 12 2017 |
1021 |
284.69 |
May 05 2017 |
1022 |
295.69 |
May 05 2017 |
902 |
280.26 |
May 05 2017 |
1068 |
284.69 |
Apr 28 2017 |
1035 |
295.69 |
Apr 28 2017 |
855 |
280.26 |
Apr 28 2017 |
1092 |
284.69 |
Apr 21 2017 |
1458 |
307.15 |
Apr 21 2017 |
901 |
280.26 |
Apr 21 2017 |
1118 |
284.69 |
Apr 14 2017 |
1499 |
307.15 |
Apr 14 2017 |
914 |
280.26 |
Apr 14 2017 |
811 |
273.93 |
Apr 07 2017 |
988 |
292.41 |
Apr 07 2017 |
946 |
280.26 |
Apr 07 2017 |
721 |
273.93 |
Mar 31 2017 |
1009 |
292.41 |
Mar 31 2017 |
975 |
280.26 |
Mar 31 2017 |
740 |
273.93 |
Mar 24 2017 |
986 |
292.41 |
Mar 24 2017 |
955 |
280.26 |
Mar 24 2017 |
738 |
273.93 |
Mar 17 2017 |
996 |
292.41 |
Mar 17 2017 |
967 |
280.26 |
Mar 17 2017 |
739 |
273.93 |
Mar 10 2017 |
989 |
292.41 |
Mar 10 2017 |
984 |
280.26 |
Mar 10 2017 |
751 |
273.93 |
Mar 03 2017 |
996 |
292.41 |
Mar 03 2017 |
977 |
280.26 |
Mar 03 2017 |
762 |
273.93 |
Feb 24 2017 |
1019 |
292.41 |
Feb 24 2017 |
998 |
280.26 |
Feb 24 2017 |
777 |
273.93 |
Feb 17 2017 |
1020 |
292.41 |
Feb 17 2017 |
949 |
280.26 |
Feb 17 2017 |
789 |
273.93 |
Feb 10 2017 |
1036 |
292.41 |
Feb 10 2017 |
950 |
280.26 |
Feb 10 2017 |
792 |
273.93 |
Feb 03 2017 |
1037 |
292.41 |
Feb 03 2017 |
949 |
280.26 |
Feb 03 2017 |
795 |
273.93 |
Jan 27 2017 |
1041 |
292.41 |
Jan 27 2017 |
948 |
280.26 |
Jan 27 2017 |
797 |
273.93 |
Jan 20 2017 |
1044 |
292.41 |
Jan 20 2017 |
950 |
280.26 |
Jan 20 2017 |
798 |
273.93 |
Jan 13 2017 |
1047 |
292.41 |
Jan 13 2017 |
951 |
280.26 |
Jan 13 2017 |
798 |
273.93 |
Jan 06 2017 |
1047 |
292.41 |
Jan 06 2017 |
952 |
280.26 |
Jan 06 2017 |
796 |
273.93 |
Dec 30 2016 |
1047 |
292.41 |
Dec 30 2016 |
953 |
280.26 |
Dec 30 2016 |
797 |
273.93 |
Dec 23 2016 |
1047 |
292.41 |
Dec 23 2016 |
953 |
280.26 |
Dec 23 2016 |
797 |
273.93 |
Dec 16 2016 |
1047 |
292.41 |
Dec 16 2016 |
953 |
280.26 |
Dec 16 2016 |
797 |
273.93 |
Dec 09 2016 |
1047 |
292.41 |
Dec 09 2016 |
953 |
280.26 |
Dec 09 2016 |
797 |
273.93 |
Dec 02 2016 |
1047 |
292.41 |
Dec 02 2016 |
953 |
280.26 |
Dec 02 2016 |
797 |
273.93 |
Nov 25 2016 |
1047 |
292.41 |
Nov 25 2016 |
952 |
280.26 |
Nov 25 2016 |
797 |
273.93 |
Nov 18 2016 |
1047 |
292.41 |
Nov 18 2016 |
952 |
280.26 |
Nov 18 2016 |
797 |
273.93 |
Nov 11 2016 |
1048 |
292.41 |
Nov 11 2016 |
952 |
280.26 |
Nov 11 2016 |
798 |
273.93 |
Nov 04 2016 |
1048 |
292.41 |
Nov 04 2016 |
952 |
280.26 |
Nov 04 2016 |
798 |
273.93 |
Oct 28 2016 |
1047 |
292.41 |
Oct 28 2016 |
952 |
280.26 |
Oct 28 2016 |
797 |
273.93 |
Oct 21 2016 |
1050 |
292.41 |
Oct 21 2016 |
956 |
280.26 |
Oct 21 2016 |
800 |
273.93 |
Oct 14 2016 |
1053 |
292.41 |
Oct 14 2016 |
957 |
280.26 |
Oct 14 2016 |
800 |
273.93 |
Oct 07 2016 |
1056 |
292.41 |
Oct 07 2016 |
957 |
280.26 |
Oct 07 2016 |
801 |
273.93 |
Sep 30 2016 |
1057 |
292.41 |
Sep 30 2016 |
957 |
280.26 |
Sep 30 2016 |
800 |
273.93 |
Sep 23 2016 |
1050 |
292.41 |
Sep 23 2016 |
957 |
280.26 |
Sep 23 2016 |
797 |
273.93 |
Sep 16 2016 |
1051 |
292.41 |
Sep 16 2016 |
969 |
280.26 |
Sep 16 2016 |
813 |
273.93 |
Sep 09 2016 |
1064 |
292.41 |
Sep 09 2016 |
994 |
280.26 |
Sep 09 2016 |
847 |
273.93 |
Sep 02 2016 |
1074 |
292.41 |
Sep 02 2016 |
1020 |
280.26 |
Sep 02 2016 |
864 |
273.93 |
Aug 26 2016 |
1004 |
292.41 |
Aug 26 2016 |
1021 |
280.26 |
Aug 26 2016 |
880 |
273.93 |
Aug 19 2016 |
1008 |
292.41 |
Aug 19 2016 |
1036 |
280.26 |
Aug 19 2016 |
888 |
273.93 |
Aug 12 2016 |
990 |
292.41 |
Aug 12 2016 |
1059 |
280.26 |
Aug 12 2016 |
1181 |
271.03 |
Aug 05 2016 |
1059 |
292.41 |
Aug 05 2016 |
1348 |
288.24 |
Aug 05 2016 |
1444 |
275.91 |
Jul 29 2016 |
1004 |
292.41 |
Jul 29 2016 |
1352 |
288.24 |
Jul 29 2016 |
1427 |
275.91 |
Jul 22 2016 |
1055 |
292.41 |
Jul 22 2016 |
1393 |
288.24 |
Jul 22 2016 |
1469 |
275.91 |
Jun 22 2016 |
1123 |
292.41 |
Jun 22 2016 |
2232 |
305.6 |
Jun 22 2016 |
2130 |
283.45 |
Jun 15 2016 |
1159 |
292.41 |
Jun 15 2016 |
2277 |
305.6 |
Jun 15 2016 |
2188 |
283.45 |
Jun 08 2016 |
1391 |
300.59 |
Jun 08 2016 |
2523 |
309.54 |
Jun 08 2016 |
2675 |
293.17 |
Jun 01 2016 |
1220 |
294.83 |
Jun 01 2016 |
2559 |
309.54 |
Jun 01 2016 |
3282 |
300.25 |
May 25 2016 |
1235 |
294.83 |
May 25 2016 |
3074 |
318.77 |
May 25 2016 |
3217 |
298.71 |
May 18 2016 |
1741 |
290.36 |
May 18 2016 |
1080 |
289.38 |
May 18 2016 |
3102 |
318.77 |
May 18 2016 |
3266 |
299.02 |
May 11 2016 |
1666 |
290.36 |
May 11 2016 |
1065 |
289.38 |
May 11 2016 |
2746 |
311.74 |
May 11 2016 |
3416 |
301.59 |
May 04 2016 |
1687 |
290.36 |
May 04 2016 |
1078 |
290.06 |
May 04 2016 |
2700 |
311.74 |
May 04 2016 |
4315 |
314.86 |
Apr 27 2016 |
1770 |
290.36 |
Apr 27 2016 |
643 |
269.08 |
Apr 27 2016 |
2796 |
311.74 |
Apr 27 2016 |
4432 |
315.38 |
Apr 20 2016 |
1810 |
290.36 |
Apr 20 2016 |
675 |
269.08 |
Apr 20 2016 |
3398 |
320.71 |
Apr 20 2016 |
5325 |
324.35 |
Apr 13 2016 |
1835 |
290.36 |
Apr 13 2016 |
695 |
269.14 |
Apr 13 2016 |
3338 |
320.71 |
Apr 13 2016 |
5314 |
324.39 |
Apr 06 2016 |
1870 |
290.36 |
Apr 06 2016 |
1571 |
298.22 |
Apr 06 2016 |
3389 |
320.71 |
Apr 06 2016 |
5045 |
320.71 |
Mar 30 2016 |
1850 |
290.36 |
Mar 30 2016 |
1556 |
298.22 |
Mar 30 2016 |
2463 |
304.2 |
Mar 30 2016 |
3908 |
306.25 |
Mar 23 2016 |
1889 |
290.36 |
Mar 23 2016 |
1626 |
298.22 |
Mar 23 2016 |
1809 |
289.76 |
Mar 23 2016 |
2872 |
289.76 |
Mar 16 2016 |
1891 |
290.36 |
Mar 16 2016 |
1650 |
298.22 |
Mar 16 2016 |
780 |
257.53 |
Mar 16 2016 |
1350 |
257.53 |
Mar 09 2016 |
1914 |
290.36 |
Mar 09 2016 |
1677 |
298.22 |
Mar 09 2016 |
784 |
257.53 |
Mar 09 2016 |
1362 |
257.53 |
Mar 02 2016 |
1917 |
290.36 |
Mar 02 2016 |
1682 |
298.22 |
Mar 02 2016 |
775 |
257.53 |
Mar 02 2016 |
1354 |
257.53 |
Feb 24 2016 |
1884 |
290.36 |
Feb 24 2016 |
1694 |
298.22 |
Feb 24 2016 |
775 |
257.53 |
Feb 24 2016 |
1366 |
257.53 |
Feb 17 2016 |
1883 |
290.36 |
Feb 17 2016 |
1721 |
298.22 |
Feb 17 2016 |
782 |
257.53 |
Feb 17 2016 |
1372 |
257.53 |
Feb 10 2016 |
1897 |
290.36 |
Feb 10 2016 |
1733 |
298.22 |
Feb 10 2016 |
791 |
257.53 |
Feb 10 2016 |
1385 |
257.53 |
Feb 03 2016 |
1899 |
290.36 |
Feb 03 2016 |
1747 |
298.22 |
Feb 03 2016 |
798 |
257.53 |
Feb 03 2016 |
1389 |
257.53 |
Jan 27 2016 |
1899 |
290.36 |
Jan 27 2016 |
1761 |
298.22 |
Jan 27 2016 |
801 |
257.53 |
Jan 27 2016 |
1394 |
257.53 |
Jan 20 2016 |
1899 |
290.36 |
Jan 20 2016 |
1768 |
298.22 |
Jan 20 2016 |
802 |
257.53 |
Jan 20 2016 |
1396 |
257.53 |
Jan 13 2016 |
1899 |
290.36 |
Jan 13 2016 |
1770 |
298.22 |
Jan 13 2016 |
802 |
257.53 |
Jan 13 2016 |
1397 |
257.53 |
Jan 06 2016 |
1899 |
290.36 |
Jan 06 2016 |
1770 |
298.22 |
Jan 06 2016 |
803 |
257.53 |
Jan 06 2016 |
1398 |
257.53 |
Dec 30 2015 |
1899 |
290.36 |
Dec 30 2015 |
1770 |
298.22 |
Dec 30 2015 |
802 |
257.53 |
Dec 30 2015 |
1396 |
257.53 |
Dec 23 2015 |
1899 |
290.36 |
Dec 23 2015 |
1770 |
298.22 |
Dec 23 2015 |
802 |
257.53 |
Dec 23 2015 |
1396 |
257.53 |
Dec 16 2015 |
1899 |
290.36 |
Dec 16 2015 |
1770 |
298.22 |
Dec 16 2015 |
802 |
257.53 |
Dec 16 2015 |
1396 |
257.53 |
Dec 09 2015 |
1899 |
290.36 |
Dec 09 2015 |
1770 |
298.22 |
Dec 09 2015 |
803 |
257.53 |
Dec 09 2015 |
1397 |
257.53 |
Dec 02 2015 |
1899 |
290.36 |
Dec 02 2015 |
1770 |
298.22 |
Dec 02 2015 |
803 |
257.53 |
Dec 02 2015 |
1397 |
257.53 |
Nov 25 2015 |
1899 |
290.36 |
Nov 25 2015 |
1770 |
298.22 |
Nov 25 2015 |
803 |
257.53 |
Nov 25 2015 |
1397 |
257.53 |
Nov 18 2015 |
1899 |
290.36 |
Nov 18 2015 |
1770 |
298.22 |
Nov 18 2015 |
803 |
257.53 |
Nov 18 2015 |
1397 |
257.53 |
Nov 11 2015 |
1899 |
290.36 |
Nov 11 2015 |
1767 |
298.22 |
Nov 11 2015 |
803 |
257.53 |
Nov 11 2015 |
1400 |
257.53 |
Nov 04 2015 |
1899 |
290.36 |
Nov 04 2015 |
1767 |
298.22 |
Nov 04 2015 |
803 |
257.53 |
Nov 04 2015 |
1400 |
257.53 |
Oct 28 2015 |
1903 |
290.36 |
Oct 28 2015 |
1767 |
298.22 |
Oct 28 2015 |
801 |
257.53 |
Oct 28 2015 |
1400 |
257.53 |
Oct 21 2015 |
1904 |
290.36 |
Oct 21 2015 |
1760 |
298.22 |
Oct 21 2015 |
804 |
257.53 |
Oct 21 2015 |
1402 |
257.53 |
Oct 14 2015 |
1904 |
290.36 |
Oct 14 2015 |
1761 |
298.22 |
Oct 14 2015 |
802 |
257.53 |
Oct 14 2015 |
1399 |
257.53 |
Oct 07 2015 |
1904 |
290.36 |
Oct 07 2015 |
1758 |
298.22 |
Oct 07 2015 |
802 |
257.53 |
Oct 07 2015 |
1398 |
257.53 |
Sep 30 2015 |
1900 |
290.36 |
Sep 30 2015 |
1760 |
298.22 |
Sep 30 2015 |
803 |
257.53 |
Sep 30 2015 |
1401 |
257.53 |
Sep 23 2015 |
1918 |
290.36 |
Sep 23 2015 |
1769 |
298.22 |
Sep 23 2015 |
801 |
257.53 |
Sep 23 2015 |
1410 |
257.53 |
Sep 16 2015 |
1917 |
290.36 |
Sep 16 2015 |
1757 |
298.22 |
Sep 16 2015 |
665 |
251.22 |
Sep 16 2015 |
1475 |
259.31 |
Sep 09 2015 |
1916 |
290.36 |
Sep 09 2015 |
1754 |
298.22 |
Sep 09 2015 |
669 |
251.22 |
Sep 09 2015 |
1199 |
251.22 |
Sep 02 2015 |
1899 |
290.36 |
Sep 02 2015 |
1774 |
298.22 |
Sep 02 2015 |
665 |
251.22 |
Sep 02 2015 |
1200 |
251.22 |
Aug 26 2015 |
1943 |
290.36 |
Aug 26 2015 |
1815 |
298.22 |
Aug 26 2015 |
647 |
249.98 |
Aug 26 2015 |
1213 |
251.22 |
Aug 19 2015 |
1944 |
290.36 |
Aug 19 2015 |
1890 |
298.22 |
Aug 19 2015 |
642 |
249.3 |
Aug 19 2015 |
1003 |
243.8 |
Aug 12 2015 |
1962 |
290.36 |
Aug 12 2015 |
1858 |
298.22 |
Aug 12 2015 |
687 |
251.39 |
Aug 12 2015 |
1050 |
246.4 |
Aug 05 2015 |
1971 |
290.36 |
Aug 05 2015 |
1865 |
298.22 |
Aug 05 2015 |
684 |
251.39 |
Aug 05 2015 |
1047 |
245.72 |
Jul 29 2015 |
1949 |
290.36 |
Jul 29 2015 |
1866 |
298.22 |
Jul 29 2015 |
717 |
251.83 |
Jul 29 2015 |
1097 |
247.24 |
Jul 22 2015 |
1951 |
290.36 |
Jul 22 2015 |
1866 |
298.22 |
Jul 22 2015 |
705 |
251.83 |
Jul 22 2015 |
1081 |
247.24 |
Jul 15 2015 |
2031 |
290.36 |
Jul 15 2015 |
1993 |
298.22 |
Jul 15 2015 |
748 |
251.83 |
Jul 15 2015 |
1129 |
247.24 |
Jul 08 2015 |
2074 |
290.36 |
Jul 08 2015 |
2009 |
298.22 |
Jul 08 2015 |
1628 |
280.78 |
Jul 08 2015 |
2405 |
276.19 |
Jul 01 2015 |
2099 |
290.36 |
Jul 01 2015 |
2044 |
298.22 |
Jul 01 2015 |
1654 |
280.78 |
Jul 01 2015 |
2432 |
276.19 |
Jun 24 2015 |
2104 |
290.36 |
Jun 24 2015 |
2080 |
298.22 |
Jun 24 2015 |
1807 |
283.2 |
Jun 24 2015 |
2285 |
272.02 |
Jun 17 2015 |
2156 |
290.36 |
Jun 17 2015 |
2069 |
298.22 |
Jun 17 2015 |
1827 |
283.2 |
Jun 17 2015 |
2260 |
270.81 |
Jun 10 2015 |
2123 |
290.36 |
Jun 10 2015 |
2093 |
298.22 |
Jun 10 2015 |
2077 |
287.74 |
Jun 10 2015 |
2148 |
269.75 |
Jun 03 2015 |
2106 |
290.36 |
Jun 03 2015 |
2299 |
300.56 |
Jun 03 2015 |
2624 |
299.61 |
Jun 03 2015 |
2550 |
275.57 |
May 27 2015 |
2117 |
290.36 |
May 27 2015 |
2281 |
300.56 |
May 27 2015 |
2628 |
299.61 |
May 27 2015 |
2538 |
275.57 |
May 20 2015 |
2442 |
299.82 |
May 20 2015 |
2769 |
309.16 |
May 20 2015 |
2669 |
299.61 |
May 20 2015 |
3135 |
285.12 |
May 13 2015 |
2440 |
299.82 |
May 13 2015 |
2814 |
309.16 |
May 13 2015 |
2617 |
298.01 |
May 13 2015 |
3436 |
289.61 |
May 06 2015 |
2306 |
299.82 |
May 06 2015 |
2337 |
301.59 |
May 06 2015 |
2490 |
298.01 |
May 06 2015 |
4239 |
302.54 |
Apr 29 2015 |
2389 |
299.82 |
Apr 29 2015 |
2411 |
301.59 |
Apr 29 2015 |
2555 |
298.01 |
Apr 29 2015 |
4340 |
302.54 |
Apr 22 2015 |
2391 |
299.82 |
Apr 22 2015 |
1986 |
291.91 |
Apr 22 2015 |
2565 |
298.01 |
Apr 22 2015 |
4359 |
302.54 |
Apr 15 2015 |
2365 |
299.82 |
Apr 15 2015 |
2008 |
291.91 |
Apr 15 2015 |
2242 |
290.7 |
Apr 15 2015 |
4369 |
302.06 |
Apr 08 2015 |
2368 |
299.82 |
Apr 08 2015 |
2017 |
291.91 |
Apr 08 2015 |
2274 |
290.7 |
Apr 08 2015 |
4254 |
299.89 |
Apr 01 2015 |
2375 |
299.82 |
Apr 01 2015 |
1386 |
272.89 |
Apr 01 2015 |
2483 |
294.89 |
Apr 01 2015 |
3603 |
290.01 |
Mar 25 2015 |
2385 |
299.82 |
Mar 25 2015 |
1340 |
272.89 |
Mar 25 2015 |
1746 |
278.6 |
Mar 25 2015 |
2917 |
280.7 |
Mar 18 2015 |
2357 |
299.82 |
Mar 18 2015 |
1316 |
272.29 |
Mar 18 2015 |
1278 |
266.01 |
Mar 18 2015 |
1976 |
264 |
Mar 11 2015 |
2425 |
299.82 |
Mar 11 2015 |
1219 |
268.4 |
Mar 11 2015 |
1293 |
266.01 |
Mar 11 2015 |
2134 |
264 |
Mar 04 2015 |
2447 |
299.82 |
Mar 04 2015 |
1253 |
268.4 |
Mar 04 2015 |
1323 |
266.01 |
Mar 04 2015 |
2155 |
264 |
Feb 25 2015 |
2417 |
299.82 |
Feb 25 2015 |
1272 |
268.4 |
Feb 25 2015 |
1325 |
266.01 |
Feb 25 2015 |
2188 |
264 |
Feb 18 2015 |
2443 |
299.82 |
Feb 18 2015 |
1333 |
268.4 |
Feb 18 2015 |
1347 |
266.01 |
Feb 18 2015 |
2238 |
264 |
Feb 11 2015 |
2453 |
299.82 |
Feb 11 2015 |
1341 |
268.4 |
Feb 11 2015 |
1356 |
266.01 |
Feb 11 2015 |
2243 |
264 |
Feb 04 2015 |
2452 |
299.82 |
Feb 04 2015 |
1345 |
268.4 |
Feb 04 2015 |
1362 |
266.01 |
Feb 04 2015 |
2245 |
264 |
Jan 28 2015 |
2452 |
299.82 |
Jan 28 2015 |
1350 |
268.4 |
Jan 28 2015 |
1366 |
266.01 |
Jan 28 2015 |
2254 |
264 |
Jan 21 2015 |
2449 |
299.82 |
Jan 21 2015 |
1359 |
268.4 |
Jan 21 2015 |
1373 |
266.01 |
Jan 21 2015 |
2264 |
264 |
Jan 14 2015 |
2449 |
299.82 |
Jan 14 2015 |
1360 |
268.4 |
Jan 14 2015 |
1375 |
266.01 |
Jan 14 2015 |
2269 |
264 |
Jan 07 2015 |
2449 |
299.82 |
Jan 07 2015 |
1360 |
268.4 |
Jan 07 2015 |
1379 |
266.01 |
Jan 07 2015 |
2270 |
264 |
Dec 31 2014 |
2451 |
299.82 |
Dec 31 2014 |
1360 |
268.4 |
Dec 31 2014 |
1379 |
266.01 |
Dec 31 2014 |
2270 |
264 |
Dec 24 2014 |
2451 |
299.82 |
Dec 24 2014 |
1360 |
268.4 |
Dec 24 2014 |
1379 |
266.01 |
Dec 24 2014 |
2270 |
264 |
Dec 17 2014 |
2451 |
299.82 |
Dec 17 2014 |
1360 |
268.4 |
Dec 17 2014 |
1379 |
266.01 |
Dec 17 2014 |
2270 |
264 |
Dec 10 2014 |
2451 |
299.82 |
Dec 10 2014 |
1360 |
268.4 |
Dec 10 2014 |
1379 |
266.01 |
Dec 10 2014 |
2270 |
264 |
Dec 03 2014 |
2452 |
299.82 |
Dec 03 2014 |
1360 |
268.4 |
Dec 03 2014 |
1379 |
266.01 |
Dec 03 2014 |
2270 |
264 |
Nov 26 2014 |
2452 |
299.82 |
Nov 26 2014 |
1360 |
268.4 |
Nov 26 2014 |
1379 |
266.01 |
Nov 26 2014 |
2270 |
264 |
Nov 19 2014 |
2452 |
299.82 |
Nov 19 2014 |
1360 |
268.4 |
Nov 19 2014 |
1379 |
266.01 |
Nov 19 2014 |
2270 |
264 |
Nov 12 2014 |
2452 |
299.82 |
Nov 12 2014 |
1360 |
268.4 |
Nov 12 2014 |
1379 |
266.01 |
Nov 12 2014 |
2270 |
264 |
Nov 05 2014 |
2452 |
299.82 |
Nov 05 2014 |
1360 |
268.4 |
Nov 05 2014 |
1379 |
266.01 |
Nov 05 2014 |
2270 |
264 |
Oct 29 2014 |
2452 |
299.82 |
Oct 29 2014 |
1360 |
268.4 |
Oct 29 2014 |
1379 |
266.01 |
Oct 29 2014 |
2270 |
264 |
Oct 22 2014 |
2452 |
299.82 |
Oct 22 2014 |
1358 |
268.4 |
Oct 22 2014 |
1375 |
266.01 |
Oct 22 2014 |
2275 |
264 |
Oct 15 2014 |
2453 |
299.82 |
Oct 15 2014 |
1358 |
268.4 |
Oct 15 2014 |
1374 |
266.01 |
Oct 15 2014 |
2272 |
264 |
Oct 08 2014 |
2452 |
299.82 |
Oct 08 2014 |
1363 |
268.4 |
Oct 08 2014 |
1372 |
266.01 |
Oct 08 2014 |
2274 |
264 |
Oct 01 2014 |
2448 |
299.82 |
Oct 01 2014 |
1364 |
268.4 |
Oct 01 2014 |
1376 |
266.01 |
Oct 01 2014 |
2270 |
264 |
Sep 24 2014 |
2438 |
299.82 |
Sep 24 2014 |
1363 |
268.4 |
Sep 24 2014 |
1378 |
266.01 |
Sep 24 2014 |
2262 |
264 |
Sep 17 2014 |
2434 |
299.82 |
Sep 17 2014 |
1354 |
268.4 |
Sep 17 2014 |
1334 |
263.71 |
Sep 17 2014 |
2129 |
261.32 |
Sep 10 2014 |
2440 |
299.82 |
Sep 10 2014 |
1352 |
268.4 |
Sep 10 2014 |
1329 |
263.71 |
Sep 10 2014 |
2126 |
261.32 |
Sep 03 2014 |
2442 |
299.82 |
Sep 03 2014 |
1350 |
268.4 |
Sep 03 2014 |
1347 |
263.71 |
Sep 03 2014 |
2151 |
261.32 |
Aug 27 2014 |
2396 |
299.82 |
Aug 27 2014 |
1370 |
268.4 |
Aug 27 2014 |
1376 |
263.71 |
Aug 27 2014 |
2155 |
261.32 |
Aug 20 2014 |
2389 |
299.82 |
Aug 20 2014 |
1384 |
268.4 |
Aug 20 2014 |
1585 |
269.76 |
Aug 20 2014 |
2309 |
263.68 |
Aug 13 2014 |
2451 |
299.82 |
Aug 13 2014 |
1389 |
268.4 |
Aug 13 2014 |
1605 |
269.76 |
Aug 13 2014 |
2329 |
263.68 |
Aug 06 2014 |
2427 |
299.82 |
Aug 06 2014 |
1426 |
268.4 |
Aug 06 2014 |
1644 |
269.76 |
Aug 06 2014 |
2322 |
263.68 |
Jul 30 2014 |
2479 |
299.82 |
Jul 30 2014 |
1437 |
268.4 |
Jul 30 2014 |
1615 |
268.66 |
Jul 30 2014 |
2517 |
266.72 |
Jul 23 2014 |
2427 |
299.82 |
Jul 23 2014 |
1425 |
268.4 |
Jul 23 2014 |
1612 |
268.66 |
Jul 23 2014 |
2655 |
268.81 |
Jul 16 2014 |
2486 |
299.82 |
Jul 16 2014 |
1456 |
268.4 |
Jul 16 2014 |
1592 |
268.66 |
Jul 16 2014 |
2632 |
268.81 |
Jul 09 2014 |
2405 |
299.82 |
Jul 09 2014 |
1473 |
268.4 |
Jul 09 2014 |
1634 |
268.66 |
Jul 09 2014 |
2579 |
267.8 |
Jul 02 2014 |
2522 |
299.82 |
Jul 02 2014 |
1492 |
268.4 |
Jul 02 2014 |
1651 |
268.66 |
Jul 02 2014 |
2654 |
267.8 |
Jun 25 2014 |
2397 |
299.82 |
Jun 25 2014 |
1527 |
268.4 |
Jun 25 2014 |
1681 |
268.08 |
Jun 25 2014 |
2782 |
269.85 |
Jun 18 2014 |
2375 |
299.82 |
Jun 18 2014 |
1543 |
268.4 |
Jun 18 2014 |
1719 |
268.08 |
Jun 18 2014 |
2822 |
269.85 |
Jun 11 2014 |
2503 |
301.32 |
Jun 11 2014 |
1569 |
268.49 |
Jun 11 2014 |
1755 |
268.08 |
Jun 11 2014 |
2854 |
269.94 |
Jun 04 2014 |
2517 |
301.32 |
Jun 04 2014 |
1725 |
272.88 |
Jun 04 2014 |
1560 |
261.12 |
Jun 04 2014 |
3130 |
273.72 |
May 28 2014 |
2519 |
301.32 |
May 28 2014 |
2160 |
282.93 |
May 28 2014 |
1581 |
261.12 |
May 28 2014 |
2674 |
265.89 |
May 21 2014 |
2568 |
302.81 |
May 21 2014 |
2609 |
293.27 |
May 21 2014 |
1610 |
261.12 |
May 21 2014 |
3163 |
273.33 |
May 14 2014 |
2617 |
302.81 |
May 14 2014 |
2644 |
293.27 |
May 14 2014 |
1637 |
261.12 |
May 14 2014 |
3203 |
273.33 |
May 07 2014 |
2512 |
302.81 |
May 07 2014 |
2262 |
285.2 |
May 07 2014 |
1626 |
261.12 |
May 07 2014 |
3174 |
273.33 |
Apr 30 2014 |
2654 |
302.81 |
Apr 30 2014 |
2402 |
285.2 |
Apr 30 2014 |
1732 |
261.12 |
Apr 30 2014 |
3300 |
273.33 |
Apr 23 2014 |
2728 |
302.81 |
Apr 23 2014 |
2485 |
285.2 |
Apr 23 2014 |
1763 |
261.12 |
Apr 23 2014 |
3058 |
268.34 |
Apr 16 2014 |
2727 |
302.81 |
Apr 16 2014 |
2465 |
285.2 |
Apr 16 2014 |
1777 |
261.12 |
Apr 16 2014 |
2832 |
264.74 |
Apr 09 2014 |
2737 |
302.81 |
Apr 09 2014 |
1814 |
266.45 |
Apr 09 2014 |
1434 |
252.04 |
Apr 09 2014 |
2678 |
260.93 |
Apr 02 2014 |
2661 |
302.81 |
Apr 02 2014 |
1731 |
263.56 |
Apr 02 2014 |
1479 |
252.04 |
Apr 02 2014 |
3103 |
269.03 |
Mar 26 2014 |
2660 |
302.81 |
Mar 26 2014 |
1721 |
263.56 |
Mar 26 2014 |
1250 |
243.64 |
Mar 26 2014 |
2610 |
260.48 |
Mar 19 2014 |
2742 |
302.81 |
Mar 19 2014 |
1727 |
263.56 |
Mar 19 2014 |
1269 |
243.64 |
Mar 19 2014 |
1797 |
243.64 |
Mar 12 2014 |
2780 |
302.81 |
Mar 12 2014 |
1944 |
268.83 |
Mar 12 2014 |
1285 |
243.64 |
Mar 12 2014 |
1832 |
243.64 |
Mar 05 2014 |
2764 |
302.81 |
Mar 05 2014 |
1943 |
268.83 |
Mar 05 2014 |
1325 |
243.64 |
Mar 05 2014 |
1850 |
243.64 |
Feb 26 2014 |
2784 |
302.81 |
Feb 26 2014 |
1970 |
268.83 |
Feb 26 2014 |
1345 |
243.64 |
Feb 26 2014 |
1886 |
243.64 |
Feb 19 2014 |
2793 |
302.81 |
Feb 19 2014 |
2011 |
268.83 |
Feb 19 2014 |
1365 |
243.64 |
Feb 19 2014 |
1917 |
243.64 |
Feb 12 2014 |
2800 |
302.81 |
Feb 12 2014 |
2018 |
268.83 |
Feb 12 2014 |
1367 |
243.64 |
Feb 12 2014 |
1918 |
243.64 |
Feb 05 2014 |
2797 |
302.81 |
Feb 05 2014 |
2053 |
268.83 |
Feb 05 2014 |
1409 |
243.64 |
Feb 05 2014 |
1946 |
243.64 |
Jan 29 2014 |
2797 |
302.81 |
Jan 29 2014 |
2055 |
268.83 |
Jan 29 2014 |
1438 |
243.64 |
Jan 29 2014 |
1959 |
243.64 |
Jan 22 2014 |
2792 |
302.81 |
Jan 22 2014 |
2049 |
268.83 |
Jan 22 2014 |
1452 |
243.64 |
Jan 22 2014 |
1970 |
243.64 |
Jan 15 2014 |
2792 |
302.81 |
Jan 15 2014 |
2049 |
268.83 |
Jan 15 2014 |
1456 |
243.64 |
Jan 15 2014 |
1972 |
243.64 |
Jan 08 2014 |
2792 |
302.81 |
Jan 08 2014 |
2049 |
268.83 |
Jan 08 2014 |
1458 |
243.64 |
Jan 08 2014 |
1974 |
243.64 |
Jan 01 2014 |
2792 |
302.81 |
Jan 01 2014 |
2049 |
268.83 |
Jan 01 2014 |
1459 |
243.64 |
Jan 01 2014 |
1974 |
243.64 |
Dec 25 2013 |
2795 |
302.81 |
Dec 25 2013 |
2049 |
268.83 |
Dec 25 2013 |
1459 |
243.64 |
Dec 25 2013 |
1975 |
243.64 |
Dec 18 2013 |
2795 |
302.81 |
Dec 18 2013 |
2049 |
268.83 |
Dec 18 2013 |
1459 |
243.64 |
Dec 18 2013 |
1975 |
243.64 |
Dec 11 2013 |
2795 |
302.81 |
Dec 11 2013 |
2049 |
268.83 |
Dec 11 2013 |
1459 |
243.64 |
Dec 11 2013 |
1975 |
243.64 |
Dec 04 2013 |
2795 |
302.81 |
Dec 04 2013 |
2049 |
268.83 |
Dec 04 2013 |
1459 |
243.64 |
Dec 04 2013 |
1975 |
243.64 |
Nov 27 2013 |
2795 |
302.81 |
Nov 27 2013 |
2049 |
268.83 |
Nov 27 2013 |
1459 |
243.64 |
Nov 27 2013 |
1975 |
243.64 |
Nov 20 2013 |
2795 |
302.81 |
Nov 20 2013 |
2049 |
268.83 |
Nov 20 2013 |
1459 |
243.64 |
Nov 20 2013 |
1976 |
243.64 |
Nov 13 2013 |
2795 |
302.81 |
Nov 13 2013 |
2049 |
268.83 |
Nov 13 2013 |
1459 |
243.64 |
Nov 13 2013 |
1976 |
243.64 |
Nov 06 2013 |
2795 |
302.81 |
Nov 06 2013 |
2049 |
268.83 |
Nov 06 2013 |
1459 |
243.64 |
Nov 06 2013 |
1976 |
243.64 |
Oct 30 2013 |
2795 |
302.81 |
Oct 30 2013 |
2049 |
268.83 |
Oct 30 2013 |
1459 |
243.64 |
Oct 30 2013 |
1976 |
243.64 |
Oct 23 2013 |
2795 |
302.81 |
Oct 23 2013 |
2049 |
268.83 |
Oct 23 2013 |
1459 |
243.64 |
Oct 23 2013 |
1976 |
243.64 |
Oct 16 2013 |
2790 |
302.81 |
Oct 16 2013 |
2053 |
268.83 |
Oct 16 2013 |
1460 |
243.64 |
Oct 16 2013 |
1973 |
243.64 |
Oct 09 2013 |
2789 |
302.81 |
Oct 09 2013 |
2050 |
268.83 |
Oct 09 2013 |
1470 |
243.64 |
Oct 09 2013 |
1991 |
243.64 |
Oct 02 2013 |
2801 |
302.81 |
Oct 02 2013 |
2051 |
268.83 |
Oct 02 2013 |
1471 |
243.64 |
Oct 02 2013 |
1994 |
243.64 |
Sep 25 2013 |
2796 |
302.81 |
Sep 25 2013 |
2049 |
268.83 |
Sep 25 2013 |
1479 |
243.64 |
Sep 25 2013 |
1998 |
243.64 |
Sep 18 2013 |
2787 |
302.81 |
Sep 18 2013 |
2041 |
268.83 |
Sep 18 2013 |
1477 |
243.64 |
Sep 18 2013 |
1988 |
243.64 |
Sep 11 2013 |
2740 |
302.81 |
Sep 11 2013 |
2062 |
268.83 |
Sep 11 2013 |
1491 |
243.64 |
Sep 11 2013 |
2019 |
243.64 |
Sep 04 2013 |
2750 |
302.81 |
Sep 04 2013 |
2092 |
268.83 |
Sep 04 2013 |
1512 |
243.64 |
Sep 04 2013 |
2046 |
243.64 |
Aug 28 2013 |
2851 |
302.81 |
Aug 28 2013 |
2117 |
268.83 |
Aug 28 2013 |
1711 |
248.58 |
Aug 28 2013 |
2300 |
248.58 |
Aug 21 2013 |
2844 |
302.81 |
Aug 21 2013 |
2129 |
268.83 |
Aug 21 2013 |
1740 |
248.58 |
Aug 21 2013 |
2330 |
248.58 |
Aug 14 2013 |
2503 |
302.81 |
Aug 14 2013 |
1638 |
253.81 |
Aug 14 2013 |
1861 |
251.26 |
Aug 14 2013 |
2380 |
251.16 |
Aug 07 2013 |
2515 |
302.81 |
Aug 07 2013 |
1642 |
253.81 |
Aug 07 2013 |
1912 |
251.26 |
Aug 07 2013 |
2431 |
251.16 |
Jul 31 2013 |
2507 |
302.81 |
Jul 31 2013 |
1691 |
253.81 |
Jul 31 2013 |
2380 |
261.64 |
Jul 31 2013 |
2983 |
260.55 |
Jul 24 2013 |
2519 |
302.81 |
Jul 24 2013 |
1688 |
253.81 |
Jul 24 2013 |
2776 |
269.59 |
Jul 24 2013 |
3416 |
268.37 |
Jul 17 2013 |
2457 |
302.81 |
Jul 17 2013 |
1570 |
250.15 |
Jul 17 2013 |
2782 |
269.59 |
Jul 17 2013 |
3419 |
268.37 |
Jul 10 2013 |
2501 |
302.81 |
Jul 10 2013 |
1581 |
250.15 |
Jul 10 2013 |
2827 |
269.59 |
Jul 10 2013 |
3476 |
268.37 |
Jul 03 2013 |
2411 |
302.81 |
Jul 03 2013 |
1578 |
250.15 |
Jul 03 2013 |
3451 |
280.24 |
Jul 03 2013 |
4075 |
278.51 |
Jun 26 2013 |
1595 |
250.15 |
Jun 26 2013 |
3973 |
287.2 |
Jun 26 2013 |
2759 |
253.71 |
Jun 19 2013 |
1628 |
250.15 |
Jun 19 2013 |
3807 |
283.12 |
Jun 19 2013 |
2824 |
253.71 |
Jun 12 2013 |
1658 |
250.15 |
Jun 12 2013 |
3837 |
283.12 |
Jun 12 2013 |
2902 |
253.71 |
Jun 05 2013 |
1782 |
253.69 |
Jun 05 2013 |
4649 |
297.22 |
Jun 05 2013 |
3184 |
259.34 |
May 29 2013 |
1740 |
253.69 |
May 29 2013 |
4686 |
297.22 |
May 29 2013 |
3184 |
259.34 |
May 22 2013 |
1808 |
253.69 |
May 22 2013 |
4783 |
297.22 |
May 22 2013 |
3276 |
259.34 |
May 15 2013 |
1850 |
253.69 |
May 15 2013 |
4841 |
297.22 |
May 15 2013 |
3308 |
259.34 |
May 08 2013 |
2144 |
261.97 |
May 08 2013 |
4722 |
295.33 |
May 08 2013 |
3471 |
262.16 |
May 01 2013 |
2231 |
261.97 |
May 01 2013 |
4800 |
295.33 |
May 01 2013 |
3555 |
262.16 |
Apr 24 2013 |
2249 |
261.97 |
Apr 24 2013 |
4807 |
295.33 |
Apr 24 2013 |
3605 |
262.16 |
Apr 17 2013 |
2317 |
261.97 |
Apr 17 2013 |
3569 |
272.59 |
Apr 17 2013 |
2799 |
245.66 |
Apr 10 2013 |
3038 |
279.21 |
Apr 10 2013 |
3547 |
272.59 |
Apr 10 2013 |
2633 |
240.81 |
Apr 03 2013 |
3805 |
294.93 |
Apr 03 2013 |
3214 |
266.42 |
Apr 03 2013 |
3497 |
257.83 |
Mar 27 2013 |
3912 |
294.93 |
Mar 27 2013 |
3270 |
266.42 |
Mar 27 2013 |
3556 |
257.83 |
Mar 20 2013 |
3919 |
294.93 |
Mar 20 2013 |
3237 |
266.42 |
Mar 20 2013 |
3576 |
257.83 |
Mar 13 2013 |
1877 |
267.37 |
Mar 13 2013 |
3591 |
257.83 |
Oct 19 2012 |
3631 |
294.93 |
Oct 19 2012 |
3587 |
286.67 |
Oct 19 2012 |
4867 |
291.77 |
Sep 23 2012 |
3638 |
294.93 |
Sep 23 2012 |
3571 |
286.67 |
Sep 23 2012 |
4863 |
291.77 |
Aug 31 2012 |
3565 |
294.93 |
Aug 31 2012 |
3476 |
286.67 |
Aug 31 2012 |
4804 |
291.77 |
Aug 24 2012 |
3554 |
294.93 |
Aug 24 2012 |
3444 |
286.67 |
Aug 24 2012 |
4771 |
291.77 |
Aug 10 2012 |
3498 |
294.93 |
Aug 10 2012 |
3400 |
286.67 |
Aug 10 2012 |
4717 |
291.77 |
Aug 03 2012 |
3458 |
294.93 |
Aug 03 2012 |
3366 |
286.67 |
Aug 03 2012 |
4678 |
291.77 |
Jul 27 2012 |
3433 |
294.93 |
Jul 27 2012 |
3299 |
286.67 |
Jul 27 2012 |
4625 |
291.77 |
Jul 06 2012 |
4204 |
314.72 |
Jul 06 2012 |
2447 |
267.06 |
Jul 06 2012 |
4525 |
290.82 |
Jun 22 2012 |
4199 |
314.72 |
Jun 22 2012 |
2127 |
261.18 |
Jun 22 2012 |
4848 |
298.29 |
Jun 15 2012 |
4146 |
314.72 |
Jun 15 2012 |
2152 |
261.18 |
Jun 15 2012 |
5184 |
298.29 |
Jun 08 2012 |
4364 |
319.9 |
Jun 08 2012 |
3123 |
288.84 |
Jun 08 2012 |
5834 |
307.48 |
Jun 01 2012 |
4416 |
319.9 |
Jun 01 2012 |
3030 |
288.84 |
Jun 01 2012 |
5829 |
307.48 |
May 25 2012 |
4089 |
319.9 |
May 25 2012 |
2596 |
288.84 |
May 25 2012 |
5443 |
307.48 |
May 18 2012 |
4163 |
319.9 |
May 18 2012 |
2664 |
288.84 |
May 18 2012 |
5537 |
307.48 |
May 11 2012 |
3966 |
315.5 |
May 11 2012 |
2639 |
288.84 |
May 11 2012 |
5222 |
302.17 |
May 04 2012 |
3741 |
315.5 |
May 04 2012 |
2216 |
278.24 |
May 04 2012 |
4622 |
293.14 |
Apr 27 2012 |
3400 |
315.5 |
Apr 27 2012 |
2162 |
278.24 |
Apr 27 2012 |
4573 |
293.14 |
Apr 13 2012 |
2146 |
295.42 |
Apr 13 2012 |
2406 |
295.04 |
Apr 13 2012 |
4167 |
290.2 |
Apr 06 2012 |
2077 |
298.25 |
Apr 06 2012 |
2716 |
310.33 |
Apr 06 2012 |
4918 |
304.21 |
Mar 27 2012 |
2015 |
298.25 |
Mar 27 2012 |
2657 |
310.33 |
Mar 27 2012 |
4842 |
304.21 |
Sep 23 2011 |
313 |
259.1 |
Sep 23 2011 |
2674 |
298.25 |
Sep 23 2011 |
3276 |
310.33 |
Sep 23 2011 |
3889 |
296.69 |
Sep 16 2011 |
313 |
259.1 |
Sep 16 2011 |
2673 |
298.25 |
Sep 16 2011 |
3260 |
310.33 |
Sep 16 2011 |
3888 |
296.69 |
Sep 10 2011 |
313 |
259.1 |
Sep 10 2011 |
2632 |
298.25 |
Sep 10 2011 |
3188 |
310.33 |
Sep 10 2011 |
3850 |
296.69 |
Sep 02 2011 |
313 |
259.1 |
Sep 02 2011 |
2582 |
298.25 |
Sep 02 2011 |
3183 |
310.33 |
Sep 02 2011 |
3824 |
296.69 |
Aug 26 2011 |
313 |
259.1 |
Aug 26 2011 |
2580 |
298.25 |
Aug 26 2011 |
3181 |
310.33 |
Aug 26 2011 |
3820 |
296.69 |
Aug 19 2011 |
313 |
259.1 |
Aug 19 2011 |
2512 |
298.25 |
Aug 19 2011 |
3060 |
310.33 |
Aug 19 2011 |
3382 |
296.69 |
Aug 12 2011 |
314 |
259.1 |
Aug 12 2011 |
2273 |
290.01 |
Aug 12 2011 |
3000 |
310.33 |
Aug 12 2011 |
3187 |
293.09 |
Aug 05 2011 |
314 |
259.1 |
Aug 05 2011 |
2249 |
290.01 |
Aug 05 2011 |
2984 |
310.33 |
Aug 05 2011 |
3179 |
293.09 |
Jul 29 2011 |
314 |
259.1 |
Jul 29 2011 |
2250 |
290.01 |
Jul 29 2011 |
2965 |
310.33 |
Jul 29 2011 |
3161 |
293.09 |
Jul 22 2011 |
314 |
259.1 |
Jul 22 2011 |
2104 |
290.01 |
Jul 22 2011 |
2795 |
310.33 |
Jul 22 2011 |
2983 |
293.09 |
Jul 15 2011 |
314 |
259.1 |
Jul 15 2011 |
1990 |
290.01 |
Jul 15 2011 |
2660 |
310.33 |
Jul 15 2011 |
2840 |
293.09 |
Jul 08 2011 |
314 |
259.1 |
Jul 08 2011 |
1945 |
290.01 |
Jul 08 2011 |
2887 |
328.1 |
Jul 08 2011 |
3096 |
301.59 |
Jul 01 2011 |
412 |
259.1 |
Jul 01 2011 |
1519 |
290.01 |
Jul 01 2011 |
2113 |
328.1 |
Jul 01 2011 |
2408 |
301.59 |
Jun 17 2011 |
412 |
259.1 |
Jun 17 2011 |
1789 |
303.93 |
Jun 17 2011 |
2231 |
343.84 |
Jun 17 2011 |
2413 |
302.29 |
Jun 10 2011 |
412 |
259.1 |
Jun 10 2011 |
1520 |
259.1 |
Jun 03 2011 |
412 |
259.1 |
Jun 03 2011 |
1419 |
259.1 |
May 29 2011 |
437 |
259.1 |
May 29 2011 |
1444 |
259.1 |
May 06 2011 |
563 |
259.1 |
May 06 2011 |
1536 |
259.1 |
Apr 22 2011 |
552 |
259.1 |
Apr 22 2011 |
1236 |
271.09 |
Apr 22 2011 |
1799 |
265.09 |
Apr 01 2011 |
1508 |
271.09 |
Apr 01 2011 |
1970 |
271.09 |
Oct 15 2010 |
2148 |
293.76 |
Oct 15 2010 |
1962 |
271.09 |
Oct 15 2010 |
2735 |
282.42 |
Aug 15 2010 |
2077 |
293.76 |
Aug 15 2010 |
1886 |
271.09 |
Aug 15 2010 |
2665 |
282.42 |
Aug 01 2010 |
2047 |
293.76 |
Aug 01 2010 |
1754 |
271.09 |
Aug 01 2010 |
2544 |
282.42 |
Jul 15 2010 |
1814 |
293.76 |
Jul 15 2010 |
1658 |
271.09 |
Jul 15 2010 |
2337 |
282.42 |
Jul 01 2010 |
1886 |
293.76 |
Jul 01 2010 |
1694 |
271.09 |
Jul 01 2010 |
2448 |
282.42 |
Jun 15 2010 |
808 |
277.64 |
Jun 15 2010 |
1855 |
293.76 |
Jun 15 2010 |
1598 |
268.88 |
Jun 15 2010 |
2234 |
277.29 |
Jun 01 2010 |
736 |
277.64 |
Jun 01 2010 |
1647 |
293.76 |
Jun 01 2010 |
1171 |
253.75 |
Jun 01 2010 |
1849 |
266.53 |
May 27 2010 |
1480 |
293.76 |
May 27 2010 |
2203 |
293.76 |
May 15 2010 |
696 |
277.64 |
May 15 2010 |
1529 |
293.76 |
May 15 2010 |
1002 |
248.79 |
May 15 2010 |
1617 |
262.32 |
Apr 30 2010 |
954 |
248.79 |
Apr 30 2010 |
1552 |
262.32 |
Apr 15 2010 |
578 |
268.31 |
Apr 15 2010 |
1621 |
307.23 |
Apr 15 2010 |
877 |
248.79 |
Apr 15 2010 |
1575 |
267.71 |
Apr 02 2010 |
498 |
268.31 |
Apr 02 2010 |
1275 |
307.23 |
Apr 02 2010 |
736 |
248.79 |
Apr 02 2010 |
1328 |
267.71 |
Aug 30 2009 |
421 |
268.31 |
Aug 30 2009 |
793 |
307.23 |
Aug 30 2009 |
536 |
248.79 |
Aug 30 2009 |
873 |
267.71 |
Aug 15 2009 |
421 |
268.31 |
Aug 15 2009 |
893 |
307.23 |
Aug 15 2009 |
551 |
248.79 |
Aug 15 2009 |
889 |
267.71 |
Aug 01 2009 |
422 |
268.31 |
Aug 01 2009 |
881 |
307.23 |
Aug 01 2009 |
563 |
248.79 |
Aug 01 2009 |
901 |
267.71 |
Jul 15 2009 |
405 |
268.31 |
Jul 15 2009 |
885 |
307.23 |
Jul 15 2009 |
563 |
248.79 |
Jul 15 2009 |
897 |
267.71 |
Jul 01 2009 |
408 |
268.31 |
Jul 01 2009 |
710 |
307.23 |
Jul 01 2009 |
567 |
261.28 |
Jul 01 2009 |
887 |
273.93 |
Jun 15 2009 |
738 |
307.23 |
Jun 15 2009 |
520 |
258.17 |
Jun 15 2009 |
875 |
273.23 |
Jun 01 2009 |
378 |
258.98 |
Jun 01 2009 |
692 |
307.23 |
Jun 01 2009 |
561 |
269.74 |
Jun 01 2009 |
928 |
283.07 |
May 15 2009 |
378 |
258.98 |
May 15 2009 |
682 |
307.23 |
May 15 2009 |
723 |
287.66 |
May 15 2009 |
1041 |
289.75 |
May 01 2009 |
355 |
258.98 |
May 01 2009 |
527 |
297.99 |
May 01 2009 |
715 |
287.66 |
May 01 2009 |
899 |
283.07 |
Apr 15 2009 |
727 |
287.66 |
Apr 15 2009 |
928 |
287.66 |
Apr 01 2009 |
731 |
287.66 |
Apr 01 2009 |
936 |
287.66 |
Oct 14 2008 |
653 |
287.66 |
Oct 14 2008 |
866 |
287.66 |
Jul 13 2008 |
712 |
287.66 |