| Apr 23 2024 |
4414 |
400 |
| Apr 23 2024 |
6248 |
400 |
| Apr 17 2024 |
4443 |
400 |
| Apr 17 2024 |
6262 |
400 |
| Apr 10 2024 |
4465 |
400 |
| Apr 10 2024 |
6267 |
400 |
| Apr 03 2024 |
4381 |
400 |
| Apr 03 2024 |
6184 |
400 |
| Mar 27 2024 |
4428 |
400 |
| Mar 27 2024 |
6283 |
400 |
| Mar 21 2024 |
4413 |
400 |
| Mar 21 2024 |
6240 |
400 |
| Mar 14 2024 |
4431 |
400 |
| Mar 14 2024 |
6287 |
400 |
| Mar 07 2024 |
4438 |
400 |
| Mar 07 2024 |
6301 |
400 |
| Feb 29 2024 |
4429 |
400 |
| Feb 29 2024 |
6281 |
400 |
| Feb 22 2024 |
4426 |
400 |
| Feb 22 2024 |
6292 |
400 |
| Feb 15 2024 |
4302 |
400 |
| Feb 15 2024 |
6230 |
400 |
| Feb 08 2024 |
4361 |
400 |
| Feb 08 2024 |
6268 |
400 |
| Feb 01 2024 |
4315 |
400 |
| Feb 01 2024 |
6224 |
400 |
| Jan 25 2024 |
4281 |
400 |
| Jan 25 2024 |
6155 |
400 |
| Jan 18 2024 |
4280 |
400 |
| Jan 18 2024 |
6165 |
400 |
| Jan 11 2024 |
4280 |
400 |
| Jan 11 2024 |
6149 |
400 |
| Jan 04 2024 |
4280 |
400 |
| Jan 04 2024 |
6007 |
400 |
| Dec 28 2023 |
4280 |
400 |
| Dec 28 2023 |
5993 |
400 |
| Dec 21 2023 |
4281 |
400 |
| Dec 21 2023 |
5993 |
400 |
| Dec 14 2023 |
4280 |
400 |
| Dec 14 2023 |
5968 |
400 |
| Dec 07 2023 |
4280 |
400 |
| Dec 07 2023 |
5965 |
400 |
| Nov 30 2023 |
4286 |
400 |
| Nov 30 2023 |
5968 |
400 |
| Nov 23 2023 |
4285 |
400 |
| Nov 23 2023 |
5958 |
400 |
| Nov 16 2023 |
4287 |
400 |
| Nov 16 2023 |
5905 |
400 |
| Nov 09 2023 |
4302 |
400 |
| Nov 09 2023 |
5865 |
400 |
| Nov 02 2023 |
4300 |
400 |
| Nov 02 2023 |
5858 |
400 |
| Oct 26 2023 |
4283 |
400 |
| Oct 26 2023 |
5836 |
400 |
| Oct 19 2023 |
4293 |
400 |
| Oct 19 2023 |
5801 |
400 |
| Jul 05 2019 |
351 |
252.66 |
| Jul 05 2019 |
418 |
252.66 |
| Jun 28 2019 |
345 |
252.66 |
| Jun 28 2019 |
411 |
252.66 |
| Jun 21 2019 |
334 |
252.66 |
| Jun 21 2019 |
402 |
252.66 |
| Jun 14 2019 |
331 |
252.66 |
| Jun 14 2019 |
401 |
252.66 |
| Jun 07 2019 |
331 |
252.66 |
| Jun 07 2019 |
402 |
252.66 |
| May 31 2019 |
327 |
252.66 |
| May 31 2019 |
403 |
252.66 |
| May 24 2019 |
489 |
278.37 |
| May 24 2019 |
587 |
278.37 |
| May 17 2019 |
492 |
278.37 |
| May 17 2019 |
588 |
278.37 |
| May 10 2019 |
494 |
278.37 |
| May 10 2019 |
592 |
278.37 |
| May 03 2019 |
487 |
278.37 |
| May 03 2019 |
595 |
278.37 |
| Apr 26 2019 |
496 |
278.37 |
| Apr 26 2019 |
601 |
278.37 |
| Apr 19 2019 |
502 |
278.37 |
| Apr 19 2019 |
579 |
278.37 |
| Apr 18 2019 |
502 |
278.37 |
| Apr 12 2019 |
502 |
278.37 |
| Apr 12 2019 |
584 |
278.37 |
| Apr 05 2019 |
485 |
278.37 |
| Apr 05 2019 |
565 |
278.37 |
| Mar 29 2019 |
487 |
278.37 |
| Mar 29 2019 |
577 |
278.37 |
| Mar 22 2019 |
489 |
278.37 |
| Mar 22 2019 |
584 |
278.37 |
| Mar 15 2019 |
496 |
278.37 |
| Mar 15 2019 |
604 |
278.37 |
| Mar 08 2019 |
495 |
278.37 |
| Mar 08 2019 |
602 |
278.37 |
| Mar 01 2019 |
495 |
278.37 |
| Mar 01 2019 |
603 |
278.37 |
| Feb 22 2019 |
495 |
278.37 |
| Feb 22 2019 |
599 |
278.37 |
| Feb 15 2019 |
499 |
278.37 |
| Feb 15 2019 |
602 |
278.37 |
| Feb 08 2019 |
502 |
278.37 |
| Feb 08 2019 |
605 |
278.37 |
| Feb 01 2019 |
503 |
278.37 |
| Feb 01 2019 |
605 |
278.37 |
| Jan 25 2019 |
501 |
278.37 |
| Jan 25 2019 |
608 |
278.37 |
| Jan 18 2019 |
503 |
278.37 |
| Jan 18 2019 |
609 |
278.37 |
| Jan 11 2019 |
503 |
278.37 |
| Jan 11 2019 |
609 |
278.37 |
| Jan 04 2019 |
503 |
278.37 |
| Jan 04 2019 |
609 |
278.37 |
| Dec 28 2018 |
503 |
278.37 |
| Dec 28 2018 |
609 |
278.37 |
| Dec 21 2018 |
503 |
278.37 |
| Dec 21 2018 |
609 |
278.37 |
| Dec 14 2018 |
503 |
278.37 |
| Dec 14 2018 |
609 |
278.37 |
| Dec 07 2018 |
503 |
278.37 |
| Dec 07 2018 |
609 |
278.37 |
| Nov 30 2018 |
503 |
278.37 |
| Nov 30 2018 |
609 |
278.37 |
| Nov 23 2018 |
503 |
278.37 |
| Nov 23 2018 |
609 |
278.37 |
| Nov 16 2018 |
503 |
278.37 |
| Nov 16 2018 |
609 |
278.37 |
| Nov 09 2018 |
503 |
278.37 |
| Nov 09 2018 |
609 |
278.37 |
| Nov 02 2018 |
503 |
278.37 |
| Nov 02 2018 |
607 |
278.37 |
| Oct 26 2018 |
503 |
278.37 |
| Oct 26 2018 |
607 |
278.37 |
| Oct 19 2018 |
503 |
278.37 |
| Oct 19 2018 |
607 |
278.37 |
| Oct 12 2018 |
505 |
278.37 |
| Oct 12 2018 |
605 |
278.37 |
| Oct 05 2018 |
505 |
278.37 |
| Oct 05 2018 |
605 |
278.37 |
| Sep 28 2018 |
505 |
278.37 |
| Sep 28 2018 |
604 |
278.37 |
| Sep 21 2018 |
501 |
278.37 |
| Sep 21 2018 |
601 |
278.37 |
| Sep 14 2018 |
502 |
278.37 |
| Sep 14 2018 |
602 |
278.37 |
| Sep 07 2018 |
510 |
278.37 |
| Sep 07 2018 |
613 |
278.37 |
| Aug 31 2018 |
509 |
278.37 |
| Aug 31 2018 |
609 |
278.37 |
| Aug 24 2018 |
464 |
278.37 |
| Aug 24 2018 |
565 |
278.37 |
| Aug 17 2018 |
463 |
278.37 |
| Aug 17 2018 |
564 |
278.37 |
| Aug 10 2018 |
465 |
278.37 |
| Aug 10 2018 |
638 |
278.37 |
| Aug 03 2018 |
462 |
278.37 |
| Aug 03 2018 |
651 |
278.37 |
| Jul 27 2018 |
471 |
278.37 |
| Jul 27 2018 |
665 |
278.37 |
| Jul 20 2018 |
476 |
278.37 |
| Jul 20 2018 |
671 |
278.37 |
| May 25 2018 |
544 |
294.53 |
| May 25 2018 |
918 |
294.53 |
| May 18 2018 |
547 |
294.53 |
| May 18 2018 |
909 |
294.53 |
| May 11 2018 |
542 |
294.53 |
| May 11 2018 |
939 |
294.53 |
| May 04 2018 |
578 |
294.53 |
| May 04 2018 |
963 |
294.53 |
| Apr 27 2018 |
1742 |
332.21 |
| Apr 27 2018 |
2473 |
332.21 |
| Apr 20 2018 |
1786 |
332.21 |
| Apr 20 2018 |
2495 |
332.21 |
| Apr 13 2018 |
1781 |
332.21 |
| Apr 13 2018 |
2507 |
332.21 |
| Apr 06 2018 |
1794 |
332.21 |
| Apr 06 2018 |
2530 |
332.21 |
| Mar 30 2018 |
1739 |
333.8 |
| Mar 30 2018 |
1562 |
326.37 |
| Mar 30 2018 |
2230 |
326.08 |
| Mar 23 2018 |
417 |
263.02 |
| Mar 23 2018 |
1803 |
333.8 |
| Mar 23 2018 |
1572 |
326.37 |
| Mar 23 2018 |
2266 |
326.08 |
| Mar 16 2018 |
433 |
263.02 |
| Mar 16 2018 |
1813 |
333.8 |
| Mar 16 2018 |
1585 |
326.37 |
| Mar 16 2018 |
2295 |
326.08 |
| Mar 09 2018 |
438 |
263.02 |
| Mar 09 2018 |
1826 |
333.8 |
| Mar 09 2018 |
1589 |
326.37 |
| Mar 09 2018 |
2330 |
326.08 |
| Mar 02 2018 |
440 |
263.02 |
| Mar 02 2018 |
1862 |
333.8 |
| Mar 02 2018 |
1600 |
326.37 |
| Mar 02 2018 |
2476 |
326.08 |
| Feb 23 2018 |
447 |
263.02 |
| Feb 23 2018 |
1895 |
333.8 |
| Feb 23 2018 |
1614 |
326.37 |
| Feb 23 2018 |
2499 |
326.08 |
| Feb 16 2018 |
433 |
263.02 |
| Feb 16 2018 |
1926 |
333.8 |
| Feb 16 2018 |
1615 |
326.37 |
| Feb 16 2018 |
2510 |
326.08 |
| Feb 09 2018 |
437 |
263.02 |
| Feb 09 2018 |
1929 |
333.8 |
| Feb 09 2018 |
1622 |
326.37 |
| Feb 09 2018 |
2515 |
326.08 |
| Feb 02 2018 |
437 |
263.02 |
| Feb 02 2018 |
1929 |
333.8 |
| Feb 02 2018 |
1623 |
326.37 |
| Feb 02 2018 |
2526 |
326.08 |
| Jan 26 2018 |
437 |
263.02 |
| Jan 26 2018 |
1936 |
333.8 |
| Jan 26 2018 |
1622 |
326.37 |
| Jan 26 2018 |
2530 |
326.08 |
| Jan 19 2018 |
437 |
263.02 |
| Jan 19 2018 |
1936 |
333.8 |
| Jan 19 2018 |
1621 |
326.37 |
| Jan 19 2018 |
2527 |
326.08 |
| Jan 12 2018 |
436 |
263.02 |
| Jan 12 2018 |
1939 |
333.8 |
| Jan 12 2018 |
1629 |
326.37 |
| Jan 12 2018 |
2537 |
326.08 |
| Jan 05 2018 |
436 |
263.02 |
| Jan 05 2018 |
1939 |
333.8 |
| Jan 05 2018 |
1630 |
326.37 |
| Jan 05 2018 |
2535 |
326.08 |
| Dec 29 2017 |
437 |
263.02 |
| Dec 29 2017 |
1939 |
333.8 |
| Dec 29 2017 |
1630 |
326.37 |
| Dec 29 2017 |
2535 |
326.08 |
| Dec 22 2017 |
437 |
263.02 |
| Dec 22 2017 |
1939 |
333.8 |
| Dec 22 2017 |
1630 |
326.37 |
| Dec 22 2017 |
2535 |
326.08 |
| Dec 15 2017 |
437 |
263.02 |
| Dec 15 2017 |
1939 |
333.8 |
| Dec 15 2017 |
1628 |
326.37 |
| Dec 15 2017 |
2533 |
326.08 |
| Dec 08 2017 |
437 |
263.02 |
| Dec 08 2017 |
1939 |
333.8 |
| Dec 08 2017 |
1628 |
326.37 |
| Dec 08 2017 |
2533 |
326.08 |
| Dec 01 2017 |
437 |
263.02 |
| Dec 01 2017 |
1939 |
333.8 |
| Dec 01 2017 |
1628 |
326.37 |
| Dec 01 2017 |
2533 |
326.08 |
| Nov 24 2017 |
437 |
263.02 |
| Nov 24 2017 |
1939 |
333.8 |
| Nov 24 2017 |
1628 |
326.37 |
| Nov 24 2017 |
2533 |
326.08 |
| Nov 17 2017 |
437 |
263.02 |
| Nov 17 2017 |
1939 |
333.8 |
| Nov 17 2017 |
1628 |
326.37 |
| Nov 17 2017 |
2533 |
326.08 |
| Nov 10 2017 |
437 |
263.02 |
| Nov 10 2017 |
1941 |
333.8 |
| Nov 10 2017 |
1628 |
326.37 |
| Nov 10 2017 |
2535 |
326.08 |
| Nov 03 2017 |
437 |
263.02 |
| Nov 03 2017 |
1941 |
333.8 |
| Nov 03 2017 |
1628 |
326.37 |
| Nov 03 2017 |
2535 |
326.08 |
| Oct 27 2017 |
437 |
263.02 |
| Oct 27 2017 |
1964 |
333.8 |
| Oct 27 2017 |
1628 |
326.37 |
| Oct 27 2017 |
2548 |
326.08 |
| Oct 20 2017 |
437 |
263.02 |
| Oct 20 2017 |
1959 |
333.8 |
| Oct 20 2017 |
1630 |
326.37 |
| Oct 20 2017 |
2542 |
326.08 |
| Oct 13 2017 |
437 |
263.02 |
| Oct 13 2017 |
1966 |
333.8 |
| Oct 13 2017 |
1629 |
326.37 |
| Oct 13 2017 |
2547 |
326.08 |
| Oct 06 2017 |
437 |
263.02 |
| Oct 06 2017 |
1963 |
333.8 |
| Oct 06 2017 |
1631 |
326.37 |
| Oct 06 2017 |
2545 |
326.08 |
| Sep 29 2017 |
437 |
263.02 |
| Sep 29 2017 |
1962 |
333.8 |
| Sep 29 2017 |
1631 |
326.37 |
| Sep 29 2017 |
2533 |
326.08 |
| Sep 22 2017 |
437 |
263.02 |
| Sep 22 2017 |
1991 |
333.8 |
| Sep 22 2017 |
1631 |
326.37 |
| Sep 22 2017 |
2557 |
326.08 |
| Sep 15 2017 |
433 |
263.02 |
| Sep 15 2017 |
1995 |
333.8 |
| Sep 15 2017 |
1649 |
326.37 |
| Sep 15 2017 |
2580 |
326.08 |
| Sep 08 2017 |
430 |
263.02 |
| Sep 08 2017 |
1982 |
333.8 |
| Sep 08 2017 |
1523 |
322.55 |
| Sep 08 2017 |
2015 |
314.25 |
| Sep 01 2017 |
437 |
263.02 |
| Sep 01 2017 |
1949 |
333.8 |
| Sep 01 2017 |
1541 |
322.55 |
| Sep 01 2017 |
1970 |
314.25 |
| Aug 25 2017 |
435 |
263.02 |
| Aug 25 2017 |
2295 |
333.8 |
| Aug 25 2017 |
1545 |
322.55 |
| Aug 25 2017 |
2196 |
314.25 |
| Aug 18 2017 |
457 |
263.02 |
| Aug 18 2017 |
2310 |
333.8 |
| Aug 18 2017 |
1563 |
322.55 |
| Aug 18 2017 |
2220 |
314.25 |
| Aug 11 2017 |
453 |
263.02 |
| Aug 11 2017 |
2336 |
333.8 |
| Aug 11 2017 |
1543 |
322.55 |
| Aug 11 2017 |
2259 |
314.25 |
| Aug 04 2017 |
467 |
263.02 |
| Aug 04 2017 |
2348 |
333.8 |
| Aug 04 2017 |
1580 |
322.55 |
| Aug 04 2017 |
2268 |
314.25 |
| Jul 28 2017 |
468 |
263.02 |
| Jul 28 2017 |
2380 |
333.8 |
| Jul 28 2017 |
1604 |
322.55 |
| Jul 28 2017 |
2306 |
314.25 |
| Jul 21 2017 |
484 |
263.02 |
| Jul 21 2017 |
2432 |
333.8 |
| Jul 21 2017 |
1656 |
322.55 |
| Jul 21 2017 |
2354 |
314.25 |
| Jul 14 2017 |
527 |
263.02 |
| Jul 14 2017 |
2439 |
333.8 |
| Jul 14 2017 |
1675 |
322.55 |
| Jul 14 2017 |
2374 |
314.25 |
| Jul 07 2017 |
616 |
269.82 |
| Jul 07 2017 |
1809 |
319.31 |
| Jul 07 2017 |
1276 |
311.54 |
| Jul 07 2017 |
1594 |
298.35 |
| Jun 30 2017 |
613 |
269.82 |
| Jun 30 2017 |
1828 |
319.31 |
| Jun 30 2017 |
1285 |
311.54 |
| Jun 30 2017 |
1603 |
298.35 |
| Jun 23 2017 |
622 |
269.82 |
| Jun 23 2017 |
1891 |
319.31 |
| Jun 23 2017 |
1759 |
311.54 |
| Jun 23 2017 |
1591 |
298.35 |
| Jun 16 2017 |
621 |
269.82 |
| Jun 16 2017 |
1882 |
319.31 |
| Jun 16 2017 |
1839 |
311.54 |
| Jun 16 2017 |
1628 |
298.35 |
| Jun 09 2017 |
615 |
269.82 |
| Jun 09 2017 |
1733 |
319.31 |
| Jun 09 2017 |
1896 |
311.54 |
| Jun 09 2017 |
1471 |
298.35 |
| Jun 02 2017 |
610 |
269.82 |
| Jun 02 2017 |
1863 |
319.31 |
| Jun 02 2017 |
1912 |
311.54 |
| Jun 02 2017 |
1566 |
298.35 |
| May 26 2017 |
618 |
269.82 |
| May 26 2017 |
1903 |
319.31 |
| May 26 2017 |
2126 |
315.75 |
| May 26 2017 |
1364 |
292.94 |
| May 19 2017 |
630 |
269.82 |
| May 19 2017 |
1941 |
319.31 |
| May 19 2017 |
2122 |
315.75 |
| May 19 2017 |
1370 |
292.94 |
| May 12 2017 |
640 |
269.82 |
| May 12 2017 |
1958 |
319.31 |
| May 12 2017 |
2176 |
315.75 |
| May 12 2017 |
1358 |
292.94 |
| May 05 2017 |
705 |
269.82 |
| May 05 2017 |
1544 |
309.86 |
| May 05 2017 |
2207 |
315.75 |
| May 05 2017 |
1408 |
292.94 |
| Apr 28 2017 |
708 |
269.82 |
| Apr 28 2017 |
1562 |
309.86 |
| Apr 28 2017 |
1379 |
297.76 |
| Apr 28 2017 |
1093 |
284.71 |
| Apr 21 2017 |
716 |
269.82 |
| Apr 21 2017 |
1572 |
309.86 |
| Apr 21 2017 |
1449 |
297.76 |
| Apr 21 2017 |
1119 |
284.71 |
| Apr 14 2017 |
743 |
269.82 |
| Apr 14 2017 |
1619 |
309.86 |
| Apr 14 2017 |
1471 |
297.76 |
| Apr 14 2017 |
1131 |
284.71 |
| Apr 07 2017 |
757 |
271.14 |
| Apr 07 2017 |
1454 |
306.08 |
| Apr 07 2017 |
2013 |
309.58 |
| Apr 07 2017 |
1025 |
284.71 |
| Mar 31 2017 |
719 |
267.82 |
| Mar 31 2017 |
982 |
291.58 |
| Mar 31 2017 |
1991 |
307.87 |
| Mar 31 2017 |
838 |
278.79 |
| Mar 24 2017 |
703 |
267.82 |
| Mar 24 2017 |
961 |
291.58 |
| Mar 24 2017 |
1964 |
307.87 |
| Mar 24 2017 |
833 |
278.79 |
| Mar 17 2017 |
708 |
267.82 |
| Mar 17 2017 |
975 |
291.58 |
| Mar 17 2017 |
2001 |
307.87 |
| Mar 17 2017 |
836 |
278.79 |
| Mar 10 2017 |
707 |
267.82 |
| Mar 10 2017 |
965 |
291.58 |
| Mar 10 2017 |
2022 |
307.87 |
| Mar 10 2017 |
848 |
278.79 |
| Mar 03 2017 |
706 |
267.82 |
| Mar 03 2017 |
974 |
291.58 |
| Mar 03 2017 |
2004 |
307.87 |
| Mar 03 2017 |
865 |
278.79 |
| Feb 24 2017 |
708 |
267.82 |
| Feb 24 2017 |
997 |
291.58 |
| Feb 24 2017 |
2020 |
307.87 |
| Feb 24 2017 |
882 |
278.79 |
| Feb 17 2017 |
708 |
267.82 |
| Feb 17 2017 |
999 |
291.58 |
| Feb 17 2017 |
1935 |
307.87 |
| Feb 17 2017 |
890 |
278.79 |
| Feb 10 2017 |
716 |
267.82 |
| Feb 10 2017 |
1014 |
291.58 |
| Feb 10 2017 |
1944 |
307.87 |
| Feb 10 2017 |
897 |
278.79 |
| Feb 03 2017 |
718 |
267.82 |
| Feb 03 2017 |
1015 |
291.58 |
| Feb 03 2017 |
1943 |
307.87 |
| Feb 03 2017 |
900 |
278.79 |
| Jan 27 2017 |
718 |
267.82 |
| Jan 27 2017 |
1019 |
291.58 |
| Jan 27 2017 |
1947 |
307.87 |
| Jan 27 2017 |
902 |
278.79 |
| Jan 20 2017 |
717 |
267.82 |
| Jan 20 2017 |
1022 |
291.58 |
| Jan 20 2017 |
1953 |
307.87 |
| Jan 20 2017 |
905 |
278.79 |
| Jan 13 2017 |
717 |
267.82 |
| Jan 13 2017 |
1024 |
291.58 |
| Jan 13 2017 |
1953 |
307.87 |
| Jan 13 2017 |
905 |
278.79 |
| Jan 06 2017 |
717 |
267.82 |
| Jan 06 2017 |
1024 |
291.58 |
| Jan 06 2017 |
1954 |
307.87 |
| Jan 06 2017 |
903 |
278.79 |
| Dec 30 2016 |
717 |
267.82 |
| Dec 30 2016 |
1024 |
291.58 |
| Dec 30 2016 |
1956 |
307.87 |
| Dec 30 2016 |
904 |
278.79 |
| Dec 23 2016 |
717 |
267.82 |
| Dec 23 2016 |
1024 |
291.58 |
| Dec 23 2016 |
1956 |
307.87 |
| Dec 23 2016 |
904 |
278.79 |
| Dec 16 2016 |
717 |
267.82 |
| Dec 16 2016 |
1024 |
291.58 |
| Dec 16 2016 |
1954 |
307.87 |
| Dec 16 2016 |
904 |
278.79 |
| Dec 09 2016 |
717 |
267.82 |
| Dec 09 2016 |
1024 |
291.58 |
| Dec 09 2016 |
1952 |
307.87 |
| Dec 09 2016 |
904 |
278.79 |
| Dec 02 2016 |
717 |
267.82 |
| Dec 02 2016 |
1024 |
291.58 |
| Dec 02 2016 |
1952 |
307.87 |
| Dec 02 2016 |
904 |
278.79 |
| Nov 25 2016 |
718 |
267.82 |
| Nov 25 2016 |
1024 |
291.58 |
| Nov 25 2016 |
1952 |
307.87 |
| Nov 25 2016 |
904 |
278.79 |
| Nov 18 2016 |
718 |
267.82 |
| Nov 18 2016 |
1024 |
291.58 |
| Nov 18 2016 |
1952 |
307.87 |
| Nov 18 2016 |
904 |
278.79 |
| Nov 11 2016 |
718 |
267.82 |
| Nov 11 2016 |
1025 |
291.58 |
| Nov 11 2016 |
1952 |
307.87 |
| Nov 11 2016 |
904 |
278.79 |
| Nov 04 2016 |
718 |
267.82 |
| Nov 04 2016 |
1025 |
291.58 |
| Nov 04 2016 |
1952 |
307.87 |
| Nov 04 2016 |
904 |
278.79 |
| Oct 28 2016 |
718 |
267.82 |
| Oct 28 2016 |
1024 |
291.58 |
| Oct 28 2016 |
1952 |
307.87 |
| Oct 28 2016 |
903 |
278.79 |
| Oct 21 2016 |
718 |
267.82 |
| Oct 21 2016 |
1027 |
291.58 |
| Oct 21 2016 |
1955 |
307.87 |
| Oct 21 2016 |
905 |
278.79 |
| Oct 14 2016 |
717 |
267.82 |
| Oct 14 2016 |
1029 |
291.58 |
| Oct 14 2016 |
1960 |
307.87 |
| Oct 14 2016 |
906 |
278.79 |
| Oct 07 2016 |
717 |
267.82 |
| Oct 07 2016 |
1032 |
291.58 |
| Oct 07 2016 |
1960 |
307.87 |
| Oct 07 2016 |
909 |
278.79 |
| Sep 30 2016 |
737 |
267.82 |
| Sep 30 2016 |
1033 |
291.58 |
| Sep 30 2016 |
1962 |
307.87 |
| Sep 30 2016 |
908 |
278.79 |
| Sep 23 2016 |
737 |
267.82 |
| Sep 23 2016 |
1026 |
291.58 |
| Sep 23 2016 |
1959 |
307.87 |
| Sep 23 2016 |
907 |
278.79 |
| Sep 16 2016 |
739 |
267.82 |
| Sep 16 2016 |
1027 |
291.58 |
| Sep 16 2016 |
1978 |
307.87 |
| Sep 16 2016 |
920 |
278.79 |
| Sep 09 2016 |
763 |
267.82 |
| Sep 09 2016 |
1041 |
291.58 |
| Sep 09 2016 |
1956 |
306.47 |
| Sep 09 2016 |
961 |
278.79 |
| Sep 02 2016 |
748 |
264.89 |
| Sep 02 2016 |
1051 |
291.58 |
| Sep 02 2016 |
1577 |
296.48 |
| Sep 02 2016 |
993 |
278.79 |
| Aug 26 2016 |
748 |
264.89 |
| Aug 26 2016 |
985 |
291.58 |
| Aug 26 2016 |
1582 |
296.48 |
| Aug 26 2016 |
1004 |
278.79 |
| Aug 19 2016 |
759 |
264.89 |
| Aug 19 2016 |
989 |
291.58 |
| Aug 19 2016 |
1593 |
296.48 |
| Aug 19 2016 |
1015 |
278.79 |
| Aug 12 2016 |
958 |
264.89 |
| Aug 12 2016 |
970 |
291.58 |
| Aug 12 2016 |
1624 |
296.48 |
| Aug 12 2016 |
1256 |
272.88 |
| Aug 05 2016 |
962 |
264.89 |
| Aug 05 2016 |
1039 |
291.58 |
| Aug 05 2016 |
1654 |
296.48 |
| Aug 05 2016 |
1337 |
272.88 |
| Jul 29 2016 |
871 |
260.98 |
| Jul 29 2016 |
1154 |
297.33 |
| Jul 29 2016 |
2059 |
306.14 |
| Jul 29 2016 |
1347 |
273.77 |
| Jul 22 2016 |
916 |
260.98 |
| Jul 22 2016 |
1205 |
297.33 |
| Jul 22 2016 |
2079 |
304.8 |
| Jul 22 2016 |
1386 |
273.77 |
| Jun 22 2016 |
943 |
260.98 |
| Jun 22 2016 |
1275 |
297.33 |
| Jun 22 2016 |
2194 |
304.8 |
| Jun 22 2016 |
1835 |
277.26 |
| Jun 15 2016 |
958 |
260.98 |
| Jun 15 2016 |
1321 |
297.33 |
| Jun 15 2016 |
2239 |
304.8 |
| Jun 15 2016 |
1870 |
277.26 |
| Jun 08 2016 |
966 |
260.98 |
| Jun 08 2016 |
1270 |
297.33 |
| Jun 08 2016 |
2281 |
304.8 |
| Jun 08 2016 |
1856 |
277.26 |
| Jun 01 2016 |
1038 |
260.98 |
| Jun 01 2016 |
1285 |
296.53 |
| Jun 01 2016 |
2309 |
304.8 |
| Jun 01 2016 |
1978 |
277.26 |
| May 25 2016 |
1057 |
260.98 |
| May 25 2016 |
1289 |
296.53 |
| May 25 2016 |
2357 |
304.8 |
| May 25 2016 |
2004 |
277.26 |
| May 18 2016 |
1045 |
260.98 |
| May 18 2016 |
1302 |
296.53 |
| May 18 2016 |
2354 |
304.8 |
| May 18 2016 |
2015 |
277.26 |
| May 11 2016 |
1249 |
274.08 |
| May 11 2016 |
1269 |
296.29 |
| May 11 2016 |
2362 |
304.8 |
| May 11 2016 |
1665 |
269.5 |
| May 04 2016 |
1274 |
274.08 |
| May 04 2016 |
1603 |
305.01 |
| May 04 2016 |
2323 |
304.8 |
| May 04 2016 |
1466 |
264.42 |
| Apr 27 2016 |
1351 |
274.08 |
| Apr 27 2016 |
1657 |
303.81 |
| Apr 27 2016 |
2425 |
304.8 |
| Apr 27 2016 |
1904 |
274.58 |
| Apr 20 2016 |
1392 |
274.08 |
| Apr 20 2016 |
1680 |
303.81 |
| Apr 20 2016 |
2523 |
304.8 |
| Apr 20 2016 |
2002 |
274.58 |
| Apr 13 2016 |
1413 |
274.08 |
| Apr 13 2016 |
1442 |
295.76 |
| Apr 13 2016 |
2501 |
304.8 |
| Apr 13 2016 |
2010 |
274.58 |
| Apr 06 2016 |
1505 |
276.88 |
| Apr 06 2016 |
979 |
280.28 |
| Apr 06 2016 |
2521 |
304.79 |
| Apr 06 2016 |
2081 |
275.54 |
| Mar 30 2016 |
1631 |
282.13 |
| Mar 30 2016 |
1062 |
283.43 |
| Mar 30 2016 |
2491 |
304.79 |
| Mar 30 2016 |
2033 |
274.7 |
| Mar 23 2016 |
1537 |
277.79 |
| Mar 23 2016 |
920 |
277.01 |
| Mar 23 2016 |
2804 |
310.1 |
| Mar 23 2016 |
2062 |
274.7 |
| Mar 16 2016 |
1538 |
277.79 |
| Mar 16 2016 |
935 |
277.01 |
| Mar 16 2016 |
2741 |
310.1 |
| Mar 16 2016 |
2042 |
274.7 |
| Mar 09 2016 |
1717 |
283.22 |
| Mar 09 2016 |
505 |
253.27 |
| Mar 09 2016 |
2736 |
310.1 |
| Mar 09 2016 |
2055 |
274.7 |
| Mar 02 2016 |
1715 |
283.22 |
| Mar 02 2016 |
500 |
253.27 |
| Mar 02 2016 |
2728 |
310.1 |
| Mar 02 2016 |
2043 |
274.7 |
| Feb 24 2016 |
1696 |
283.22 |
| Feb 24 2016 |
501 |
253.27 |
| Feb 24 2016 |
2719 |
310.1 |
| Feb 24 2016 |
2059 |
274.7 |
| Feb 17 2016 |
1695 |
283.22 |
| Feb 17 2016 |
511 |
253.27 |
| Feb 17 2016 |
2731 |
310.1 |
| Feb 17 2016 |
2072 |
274.7 |
| Feb 10 2016 |
1701 |
283.22 |
| Feb 10 2016 |
514 |
253.27 |
| Feb 10 2016 |
2755 |
310.1 |
| Feb 10 2016 |
2087 |
274.7 |
| Feb 03 2016 |
1701 |
283.22 |
| Feb 03 2016 |
520 |
253.27 |
| Feb 03 2016 |
2769 |
310.1 |
| Feb 03 2016 |
2099 |
274.7 |
| Jan 27 2016 |
1701 |
283.22 |
| Jan 27 2016 |
524 |
253.27 |
| Jan 27 2016 |
2772 |
310.1 |
| Jan 27 2016 |
2112 |
274.7 |
| Jan 20 2016 |
1701 |
283.22 |
| Jan 20 2016 |
525 |
253.27 |
| Jan 20 2016 |
2782 |
310.1 |
| Jan 20 2016 |
2112 |
274.7 |
| Jan 13 2016 |
1701 |
283.22 |
| Jan 13 2016 |
527 |
253.27 |
| Jan 13 2016 |
2789 |
310.1 |
| Jan 13 2016 |
2114 |
274.7 |
| Jan 06 2016 |
1701 |
283.22 |
| Jan 06 2016 |
527 |
253.27 |
| Jan 06 2016 |
2791 |
310.1 |
| Jan 06 2016 |
2113 |
274.7 |
| Dec 30 2015 |
1702 |
283.22 |
| Dec 30 2015 |
527 |
253.27 |
| Dec 30 2015 |
2793 |
310.1 |
| Dec 30 2015 |
2113 |
274.7 |
| Dec 23 2015 |
1702 |
283.22 |
| Dec 23 2015 |
527 |
253.27 |
| Dec 23 2015 |
2793 |
310.1 |
| Dec 23 2015 |
2113 |
274.7 |
| Dec 16 2015 |
1702 |
283.22 |
| Dec 16 2015 |
527 |
253.27 |
| Dec 16 2015 |
2793 |
310.1 |
| Dec 16 2015 |
2113 |
274.7 |
| Dec 09 2015 |
1702 |
283.22 |
| Dec 09 2015 |
527 |
253.27 |
| Dec 09 2015 |
2794 |
310.1 |
| Dec 09 2015 |
2114 |
274.7 |
| Dec 02 2015 |
1702 |
283.22 |
| Dec 02 2015 |
527 |
253.27 |
| Dec 02 2015 |
2794 |
310.1 |
| Dec 02 2015 |
2114 |
274.7 |
| Nov 25 2015 |
1702 |
283.22 |
| Nov 25 2015 |
527 |
253.27 |
| Nov 25 2015 |
2794 |
310.1 |
| Nov 25 2015 |
2114 |
274.7 |
| Nov 18 2015 |
1702 |
283.22 |
| Nov 18 2015 |
527 |
253.27 |
| Nov 18 2015 |
2794 |
310.1 |
| Nov 18 2015 |
2114 |
274.7 |
| Nov 11 2015 |
1702 |
283.22 |
| Nov 11 2015 |
527 |
253.27 |
| Nov 11 2015 |
2794 |
310.1 |
| Nov 11 2015 |
2113 |
274.7 |
| Nov 04 2015 |
1702 |
283.22 |
| Nov 04 2015 |
527 |
253.27 |
| Nov 04 2015 |
2794 |
310.1 |
| Nov 04 2015 |
2113 |
274.7 |
| Oct 28 2015 |
1705 |
283.22 |
| Oct 28 2015 |
527 |
253.27 |
| Oct 28 2015 |
2788 |
310.1 |
| Oct 28 2015 |
2112 |
274.7 |
| Oct 21 2015 |
1706 |
283.22 |
| Oct 21 2015 |
527 |
253.27 |
| Oct 21 2015 |
2792 |
310.1 |
| Oct 21 2015 |
2116 |
274.7 |
| Oct 14 2015 |
1706 |
283.22 |
| Oct 14 2015 |
527 |
253.27 |
| Oct 14 2015 |
2792 |
310.1 |
| Oct 14 2015 |
2115 |
274.7 |
| Oct 07 2015 |
1706 |
283.22 |
| Oct 07 2015 |
525 |
253.27 |
| Oct 07 2015 |
2792 |
310.1 |
| Oct 07 2015 |
2113 |
274.7 |
| Sep 30 2015 |
1698 |
283.22 |
| Sep 30 2015 |
527 |
253.27 |
| Sep 30 2015 |
2792 |
310.1 |
| Sep 30 2015 |
2112 |
274.7 |
| Sep 23 2015 |
1715 |
283.22 |
| Sep 23 2015 |
529 |
253.27 |
| Sep 23 2015 |
2788 |
310.1 |
| Sep 23 2015 |
2118 |
274.7 |
| Sep 16 2015 |
1715 |
283.22 |
| Sep 16 2015 |
529 |
253.27 |
| Sep 16 2015 |
2793 |
310.1 |
| Sep 16 2015 |
2118 |
274.7 |
| Sep 09 2015 |
1722 |
283.22 |
| Sep 09 2015 |
529 |
253.27 |
| Sep 09 2015 |
3130 |
316.14 |
| Sep 09 2015 |
2207 |
276.9 |
| Sep 02 2015 |
1706 |
283.22 |
| Sep 02 2015 |
534 |
253.27 |
| Sep 02 2015 |
3097 |
316.14 |
| Sep 02 2015 |
2201 |
276.9 |
| Aug 26 2015 |
1744 |
283.08 |
| Aug 26 2015 |
542 |
253.27 |
| Aug 26 2015 |
3174 |
316.14 |
| Aug 26 2015 |
2228 |
276.9 |
| Aug 19 2015 |
1748 |
283.08 |
| Aug 19 2015 |
548 |
253.27 |
| Aug 19 2015 |
3174 |
316.14 |
| Aug 19 2015 |
2249 |
276.9 |
| Aug 12 2015 |
1766 |
283.08 |
| Aug 12 2015 |
499 |
253.27 |
| Aug 12 2015 |
3206 |
316.14 |
| Aug 12 2015 |
2260 |
276.9 |
| Aug 05 2015 |
1774 |
283.08 |
| Aug 05 2015 |
502 |
253.27 |
| Aug 05 2015 |
3203 |
316.14 |
| Aug 05 2015 |
2283 |
276.9 |
| Jul 29 2015 |
1748 |
283.08 |
| Jul 29 2015 |
497 |
253.27 |
| Jul 29 2015 |
3241 |
316.14 |
| Jul 29 2015 |
2321 |
276.9 |
| Jul 22 2015 |
1750 |
283.08 |
| Jul 22 2015 |
497 |
253.27 |
| Jul 22 2015 |
3219 |
316.14 |
| Jul 22 2015 |
2296 |
276.9 |
| Jul 15 2015 |
1823 |
283.08 |
| Jul 15 2015 |
553 |
253.27 |
| Jul 15 2015 |
3286 |
316.14 |
| Jul 15 2015 |
2369 |
276.9 |
| Jul 08 2015 |
1855 |
283.08 |
| Jul 08 2015 |
547 |
253.27 |
| Jul 08 2015 |
3325 |
316.14 |
| Jul 08 2015 |
2448 |
276.9 |
| Jul 01 2015 |
1880 |
283.08 |
| Jul 01 2015 |
558 |
253.27 |
| Jul 01 2015 |
3381 |
316.14 |
| Jul 01 2015 |
2475 |
276.9 |
| Jun 24 2015 |
1884 |
283.08 |
| Jun 24 2015 |
571 |
253.27 |
| Jun 24 2015 |
3429 |
316.14 |
| Jun 24 2015 |
2511 |
276.9 |
| Jun 17 2015 |
1938 |
283.08 |
| Jun 17 2015 |
573 |
253.27 |
| Jun 17 2015 |
3454 |
316.14 |
| Jun 17 2015 |
2570 |
276.9 |
| Jun 10 2015 |
1907 |
283.08 |
| Jun 10 2015 |
547 |
251.43 |
| Jun 10 2015 |
3479 |
316.14 |
| Jun 10 2015 |
2407 |
274.42 |
| Jun 03 2015 |
1897 |
283.08 |
| Jun 03 2015 |
623 |
251.43 |
| Jun 03 2015 |
3518 |
316.14 |
| Jun 03 2015 |
2487 |
274.42 |
| May 27 2015 |
1905 |
283.08 |
| May 27 2015 |
601 |
251.43 |
| May 27 2015 |
3529 |
316.14 |
| May 27 2015 |
2483 |
274.42 |
| May 20 2015 |
1900 |
283.08 |
| May 20 2015 |
617 |
251.43 |
| May 20 2015 |
3560 |
316.14 |
| May 20 2015 |
2512 |
274.42 |
| May 13 2015 |
1731 |
277.27 |
| May 13 2015 |
508 |
244.8 |
| May 13 2015 |
2502 |
295.94 |
| May 13 2015 |
1962 |
264.54 |
| May 06 2015 |
1633 |
277.27 |
| May 06 2015 |
468 |
244.8 |
| May 06 2015 |
2381 |
295.94 |
| May 06 2015 |
1863 |
264.54 |
| Apr 29 2015 |
1692 |
277.27 |
| Apr 29 2015 |
524 |
244.8 |
| Apr 29 2015 |
2439 |
295.94 |
| Apr 29 2015 |
1942 |
264.54 |
| Apr 22 2015 |
1685 |
277.27 |
| Apr 22 2015 |
528 |
244.8 |
| Apr 22 2015 |
2454 |
295.94 |
| Apr 22 2015 |
1943 |
264.54 |
| Apr 15 2015 |
2008 |
288.81 |
| Apr 15 2015 |
420 |
237.93 |
| Apr 15 2015 |
2701 |
301.14 |
| Apr 15 2015 |
1135 |
244.48 |
| Apr 08 2015 |
2009 |
288.81 |
| Apr 08 2015 |
418 |
237.93 |
| Apr 08 2015 |
2744 |
301.14 |
| Apr 08 2015 |
1141 |
244.48 |
| Apr 01 2015 |
2545 |
304.36 |
| Apr 01 2015 |
444 |
237.93 |
| Apr 01 2015 |
3849 |
319.1 |
| Apr 01 2015 |
1731 |
258.19 |
| Mar 25 2015 |
2558 |
304.36 |
| Mar 25 2015 |
437 |
237.93 |
| Mar 25 2015 |
1992 |
284.22 |
| Mar 25 2015 |
1698 |
258.19 |
| Mar 18 2015 |
2517 |
304.22 |
| Mar 18 2015 |
778 |
254.63 |
| Mar 18 2015 |
2015 |
284.22 |
| Mar 18 2015 |
1631 |
256.59 |
| Mar 11 2015 |
2306 |
296.17 |
| Mar 11 2015 |
335 |
227.62 |
| Mar 11 2015 |
2039 |
284.22 |
| Mar 11 2015 |
1769 |
256.59 |
| Mar 04 2015 |
2323 |
296.17 |
| Mar 04 2015 |
350 |
227.62 |
| Mar 04 2015 |
1568 |
272.54 |
| Mar 04 2015 |
1789 |
256.59 |
| Feb 25 2015 |
2293 |
296.17 |
| Feb 25 2015 |
358 |
227.62 |
| Feb 25 2015 |
1566 |
272.54 |
| Feb 25 2015 |
1816 |
256.59 |
| Feb 18 2015 |
2317 |
296.17 |
| Feb 18 2015 |
376 |
227.62 |
| Feb 18 2015 |
1589 |
272.54 |
| Feb 18 2015 |
1848 |
256.59 |
| Feb 11 2015 |
2327 |
296.17 |
| Feb 11 2015 |
384 |
227.62 |
| Feb 11 2015 |
1595 |
272.54 |
| Feb 11 2015 |
1852 |
256.59 |
| Feb 04 2015 |
2326 |
296.17 |
| Feb 04 2015 |
387 |
227.62 |
| Feb 04 2015 |
1599 |
272.54 |
| Feb 04 2015 |
1857 |
256.59 |
| Jan 28 2015 |
2326 |
296.17 |
| Jan 28 2015 |
314 |
221.66 |
| Jan 28 2015 |
1612 |
272.54 |
| Jan 28 2015 |
1856 |
256.59 |
| Jan 21 2015 |
2323 |
296.17 |
| Jan 21 2015 |
317 |
221.66 |
| Jan 21 2015 |
1621 |
272.54 |
| Jan 21 2015 |
1862 |
256.59 |
| Jan 14 2015 |
2323 |
296.17 |
| Jan 14 2015 |
318 |
221.66 |
| Jan 14 2015 |
1627 |
272.54 |
| Jan 14 2015 |
1869 |
256.59 |
| Jan 07 2015 |
2323 |
296.17 |
| Jan 07 2015 |
318 |
221.66 |
| Jan 07 2015 |
1629 |
272.54 |
| Jan 07 2015 |
1869 |
256.59 |
| Dec 31 2014 |
2325 |
296.17 |
| Dec 31 2014 |
318 |
221.66 |
| Dec 31 2014 |
1629 |
272.54 |
| Dec 31 2014 |
1869 |
256.59 |
| Dec 24 2014 |
2325 |
296.17 |
| Dec 24 2014 |
318 |
221.66 |
| Dec 24 2014 |
1629 |
272.54 |
| Dec 24 2014 |
1869 |
256.59 |
| Dec 17 2014 |
2325 |
296.17 |
| Dec 17 2014 |
318 |
221.66 |
| Dec 17 2014 |
1630 |
272.54 |
| Dec 17 2014 |
1868 |
256.59 |
| Dec 10 2014 |
2325 |
296.17 |
| Dec 10 2014 |
318 |
221.66 |
| Dec 10 2014 |
1630 |
272.54 |
| Dec 10 2014 |
1868 |
256.59 |
| Dec 03 2014 |
2326 |
296.17 |
| Dec 03 2014 |
318 |
221.66 |
| Dec 03 2014 |
1630 |
272.54 |
| Dec 03 2014 |
1868 |
256.59 |
| Nov 26 2014 |
2326 |
296.17 |
| Nov 26 2014 |
318 |
221.66 |
| Nov 26 2014 |
1630 |
272.54 |
| Nov 26 2014 |
1868 |
256.59 |
| Nov 19 2014 |
2326 |
296.17 |
| Nov 19 2014 |
318 |
221.66 |
| Nov 19 2014 |
1630 |
272.54 |
| Nov 19 2014 |
1868 |
256.59 |
| Nov 12 2014 |
2326 |
296.17 |
| Nov 12 2014 |
318 |
221.66 |
| Nov 12 2014 |
1630 |
272.54 |
| Nov 12 2014 |
1868 |
256.59 |
| Nov 05 2014 |
2326 |
296.17 |
| Nov 05 2014 |
318 |
221.66 |
| Nov 05 2014 |
1630 |
272.54 |
| Nov 05 2014 |
1868 |
256.59 |
| Oct 29 2014 |
2326 |
296.17 |
| Oct 29 2014 |
318 |
221.66 |
| Oct 29 2014 |
1630 |
272.54 |
| Oct 29 2014 |
1870 |
256.59 |
| Oct 22 2014 |
2328 |
296.17 |
| Oct 22 2014 |
318 |
221.66 |
| Oct 22 2014 |
1626 |
272.54 |
| Oct 22 2014 |
1881 |
256.59 |
| Oct 15 2014 |
2329 |
296.17 |
| Oct 15 2014 |
318 |
221.66 |
| Oct 15 2014 |
1626 |
272.54 |
| Oct 15 2014 |
1880 |
256.59 |
| Oct 08 2014 |
2329 |
296.17 |
| Oct 08 2014 |
318 |
221.66 |
| Oct 08 2014 |
1624 |
272.54 |
| Oct 08 2014 |
1878 |
256.59 |
| Oct 01 2014 |
2325 |
296.17 |
| Oct 01 2014 |
318 |
221.66 |
| Oct 01 2014 |
1631 |
272.54 |
| Oct 01 2014 |
1874 |
256.59 |
| Sep 24 2014 |
2313 |
296.17 |
| Sep 24 2014 |
318 |
221.66 |
| Sep 24 2014 |
1641 |
272.54 |
| Sep 24 2014 |
1871 |
256.59 |
| Sep 17 2014 |
2310 |
296.17 |
| Sep 17 2014 |
319 |
221.66 |
| Sep 17 2014 |
1668 |
272.54 |
| Sep 17 2014 |
1879 |
256.59 |
| Sep 10 2014 |
2316 |
296.17 |
| Sep 10 2014 |
322 |
221.66 |
| Sep 10 2014 |
629 |
240.26 |
| Sep 10 2014 |
1296 |
243.34 |
| Sep 03 2014 |
2317 |
296.17 |
| Sep 03 2014 |
323 |
221.66 |
| Sep 03 2014 |
640 |
240.26 |
| Sep 03 2014 |
1324 |
243.34 |
| Aug 27 2014 |
2211 |
294.14 |
| Aug 27 2014 |
330 |
221.66 |
| Aug 27 2014 |
658 |
240.26 |
| Aug 27 2014 |
778 |
224.76 |
| Aug 20 2014 |
2206 |
294.14 |
| Aug 20 2014 |
334 |
221.66 |
| Aug 20 2014 |
658 |
240.26 |
| Aug 20 2014 |
778 |
224.76 |
| Aug 13 2014 |
2252 |
294.14 |
| Aug 13 2014 |
333 |
221.66 |
| Aug 13 2014 |
664 |
240.26 |
| Aug 13 2014 |
749 |
224.76 |
| Aug 06 2014 |
2226 |
294.14 |
| Aug 06 2014 |
344 |
221.66 |
| Aug 06 2014 |
674 |
240.26 |
| Aug 06 2014 |
741 |
224.76 |
| Jul 30 2014 |
2277 |
294.14 |
| Jul 30 2014 |
342 |
221.66 |
| Jul 30 2014 |
689 |
240.26 |
| Jul 30 2014 |
749 |
224.76 |
| Jul 23 2014 |
2233 |
294.14 |
| Jul 23 2014 |
359 |
221.66 |
| Jul 23 2014 |
672 |
238.54 |
| Jul 23 2014 |
751 |
224.07 |
| Jul 16 2014 |
2282 |
294.14 |
| Jul 16 2014 |
361 |
221.66 |
| Jul 16 2014 |
640 |
238.54 |
| Jul 16 2014 |
725 |
224.07 |
| Jul 09 2014 |
2209 |
294.14 |
| Jul 09 2014 |
363 |
221.66 |
| Jul 09 2014 |
658 |
238.54 |
| Jul 09 2014 |
725 |
224.07 |
| Jul 02 2014 |
2318 |
294.14 |
| Jul 02 2014 |
378 |
221.66 |
| Jul 02 2014 |
659 |
238.54 |
| Jul 02 2014 |
747 |
224.07 |
| Jun 25 2014 |
2196 |
294.14 |
| Jun 25 2014 |
385 |
221.66 |
| Jun 25 2014 |
698 |
238.54 |
| Jun 25 2014 |
752 |
224.07 |
| Jun 18 2014 |
2186 |
294.48 |
| Jun 18 2014 |
509 |
229.15 |
| Jun 18 2014 |
698 |
238.54 |
| Jun 18 2014 |
670 |
219.98 |
| Jun 11 2014 |
2248 |
294.48 |
| Jun 11 2014 |
526 |
229.15 |
| Jun 11 2014 |
742 |
238.54 |
| Jun 11 2014 |
689 |
219.98 |
| Jun 04 2014 |
2263 |
294.48 |
| Jun 04 2014 |
534 |
229.15 |
| Jun 04 2014 |
788 |
238.54 |
| Jun 04 2014 |
717 |
219.98 |
| May 28 2014 |
2265 |
294.48 |
| May 28 2014 |
562 |
229.15 |
| May 28 2014 |
1098 |
249.17 |
| May 28 2014 |
848 |
224.23 |
| May 21 2014 |
1377 |
263.95 |
| May 21 2014 |
303 |
211.06 |
| May 21 2014 |
1144 |
249.17 |
| May 21 2014 |
1007 |
229.26 |
| May 14 2014 |
1399 |
263.95 |
| May 14 2014 |
308 |
211.06 |
| May 14 2014 |
1170 |
249.17 |
| May 14 2014 |
1019 |
229.26 |
| May 07 2014 |
1341 |
263.95 |
| May 07 2014 |
319 |
211.06 |
| May 07 2014 |
1167 |
249.17 |
| May 07 2014 |
1018 |
229.26 |
| Apr 30 2014 |
1443 |
263.95 |
| Apr 30 2014 |
375 |
211.06 |
| Apr 30 2014 |
1270 |
249.17 |
| Apr 30 2014 |
1099 |
229.26 |
| Apr 23 2014 |
1496 |
263.95 |
| Apr 23 2014 |
411 |
211.06 |
| Apr 23 2014 |
1304 |
249.17 |
| Apr 23 2014 |
1132 |
229.26 |
| Apr 16 2014 |
1503 |
263.95 |
| Apr 16 2014 |
429 |
211.06 |
| Apr 16 2014 |
1312 |
249.17 |
| Apr 16 2014 |
1163 |
229.26 |
| Apr 09 2014 |
1505 |
263.95 |
| Apr 09 2014 |
449 |
211.06 |
| Apr 09 2014 |
1343 |
249.17 |
| Apr 09 2014 |
1187 |
229.26 |
| Apr 02 2014 |
1008 |
239.83 |
| Apr 02 2014 |
1373 |
249.17 |
| Apr 02 2014 |
1767 |
244.5 |
| Mar 26 2014 |
1004 |
239.83 |
| Mar 26 2014 |
1415 |
249.17 |
| Mar 26 2014 |
1787 |
244.5 |
| Mar 19 2014 |
1012 |
239.83 |
| Mar 19 2014 |
1597 |
239.83 |
| Mar 12 2014 |
1038 |
239.83 |
| Mar 12 2014 |
1616 |
239.83 |
| Jun 22 2012 |
2010 |
305.49 |
| Jun 22 2012 |
2598 |
275.68 |
| Jun 22 2012 |
4063 |
285.62 |
| Jun 15 2012 |
2222 |
305.49 |
| Jun 15 2012 |
2560 |
275.68 |
| Jun 15 2012 |
4360 |
285.62 |
| Jun 08 2012 |
2240 |
305.49 |
| Jun 08 2012 |
2565 |
275.68 |
| Jun 08 2012 |
4353 |
285.62 |
| Jun 01 2012 |
2380 |
305.49 |
| Jun 01 2012 |
2627 |
275.68 |
| Jun 01 2012 |
4324 |
285.62 |
| May 25 2012 |
2324 |
305.49 |
| May 25 2012 |
2488 |
275.68 |
| May 25 2012 |
4072 |
285.62 |
| May 18 2012 |
2431 |
305.49 |
| May 18 2012 |
2579 |
275.68 |
| May 18 2012 |
4169 |
285.62 |
| May 11 2012 |
2416 |
305.49 |
| May 11 2012 |
2569 |
275.68 |
| May 11 2012 |
4207 |
285.62 |
| May 04 2012 |
2256 |
305.49 |
| May 04 2012 |
2399 |
275.68 |
| May 04 2012 |
4185 |
285.62 |
| Apr 27 2012 |
2047 |
305.49 |
| Apr 27 2012 |
2172 |
275.68 |
| Apr 27 2012 |
4171 |
285.62 |
| Apr 13 2012 |
1794 |
305.49 |
| Apr 13 2012 |
1687 |
275.68 |
| Apr 13 2012 |
3914 |
285.62 |
| Apr 06 2012 |
1712 |
305.49 |
| Apr 06 2012 |
1562 |
275.68 |
| Apr 06 2012 |
3861 |
285.62 |
| Mar 27 2012 |
1816 |
305.49 |
| Mar 27 2012 |
1576 |
275.68 |
| Mar 27 2012 |
3840 |
285.62 |
| Sep 23 2011 |
2078 |
275.68 |
| Sep 23 2011 |
3392 |
285.62 |
| Sep 16 2011 |
2076 |
275.68 |
| Sep 16 2011 |
3391 |
285.62 |
| Sep 10 2011 |
2037 |
275.68 |
| Sep 10 2011 |
3359 |
285.62 |
