| Mar 30 2018 |
12546 |
460.16 |
| Mar 30 2018 |
16802 |
460.16 |
| Mar 23 2018 |
12735 |
460.16 |
| Mar 23 2018 |
11957 |
457.65 |
| Mar 23 2018 |
16805 |
458.91 |
| Mar 16 2018 |
12581 |
460.16 |
| Mar 16 2018 |
11967 |
457.65 |
| Mar 16 2018 |
16747 |
458.91 |
| Mar 09 2018 |
12552 |
460.16 |
| Mar 09 2018 |
11879 |
457.65 |
| Mar 09 2018 |
16720 |
458.91 |
| Mar 02 2018 |
12625 |
460.16 |
| Mar 02 2018 |
11984 |
457.65 |
| Mar 02 2018 |
16933 |
458.91 |
| Feb 23 2018 |
12744 |
460.16 |
| Feb 23 2018 |
12106 |
457.65 |
| Feb 23 2018 |
17064 |
458.91 |
| Feb 16 2018 |
12765 |
460.16 |
| Feb 16 2018 |
12069 |
457.65 |
| Feb 16 2018 |
17044 |
458.91 |
| Feb 09 2018 |
12627 |
460.16 |
| Feb 09 2018 |
12086 |
457.65 |
| Feb 09 2018 |
16891 |
458.91 |
| Feb 02 2018 |
12575 |
460.16 |
| Feb 02 2018 |
12045 |
457.65 |
| Feb 02 2018 |
16817 |
458.91 |
| Jan 26 2018 |
12610 |
460.16 |
| Jan 26 2018 |
12069 |
457.65 |
| Jan 26 2018 |
16844 |
458.91 |
| Jan 19 2018 |
12620 |
460.16 |
| Jan 19 2018 |
12068 |
457.65 |
| Jan 19 2018 |
16855 |
458.91 |
| Jan 12 2018 |
12647 |
460.16 |
| Jan 12 2018 |
12056 |
457.65 |
| Jan 12 2018 |
16857 |
458.91 |
| Jan 05 2018 |
12647 |
460.16 |
| Jan 05 2018 |
12090 |
457.65 |
| Jan 05 2018 |
16879 |
458.91 |
| Dec 29 2017 |
12647 |
460.16 |
| Dec 29 2017 |
12091 |
457.65 |
| Dec 29 2017 |
16880 |
458.91 |
| Dec 22 2017 |
12647 |
460.16 |
| Dec 22 2017 |
12093 |
457.65 |
| Dec 22 2017 |
16882 |
458.91 |
| Dec 15 2017 |
12647 |
460.16 |
| Dec 15 2017 |
12083 |
457.65 |
| Dec 15 2017 |
16878 |
458.91 |
| Dec 08 2017 |
12647 |
460.16 |
| Dec 08 2017 |
12083 |
457.65 |
| Dec 08 2017 |
16878 |
458.91 |
| Dec 01 2017 |
12647 |
460.16 |
| Dec 01 2017 |
12083 |
457.65 |
| Dec 01 2017 |
16878 |
458.91 |
| Nov 24 2017 |
12647 |
460.16 |
| Nov 24 2017 |
12083 |
457.65 |
| Nov 24 2017 |
16878 |
458.91 |
| Nov 17 2017 |
12647 |
460.16 |
| Nov 17 2017 |
12083 |
457.65 |
| Nov 17 2017 |
16878 |
458.91 |
| Nov 10 2017 |
12658 |
460.16 |
| Nov 10 2017 |
12083 |
457.65 |
| Nov 10 2017 |
16885 |
458.91 |
| Nov 03 2017 |
12658 |
460.16 |
| Nov 03 2017 |
12084 |
457.65 |
| Nov 03 2017 |
16886 |
458.91 |
| Oct 27 2017 |
12692 |
460.16 |
| Oct 27 2017 |
12084 |
457.65 |
| Oct 27 2017 |
16925 |
458.91 |
| Oct 20 2017 |
12613 |
460.16 |
| Oct 20 2017 |
12097 |
457.65 |
| Oct 20 2017 |
16867 |
458.91 |
| Oct 13 2017 |
12653 |
460.16 |
| Oct 13 2017 |
12097 |
457.65 |
| Oct 13 2017 |
16892 |
458.91 |
| Oct 06 2017 |
12655 |
460.16 |
| Oct 06 2017 |
12087 |
457.65 |
| Oct 06 2017 |
16892 |
458.91 |
| Sep 29 2017 |
12654 |
460.16 |
| Sep 29 2017 |
12101 |
457.65 |
| Sep 29 2017 |
16804 |
458.91 |
| Sep 22 2017 |
12825 |
460.16 |
| Sep 22 2017 |
12095 |
457.65 |
| Sep 22 2017 |
16963 |
458.91 |
| Sep 15 2017 |
12835 |
460.16 |
| Sep 15 2017 |
12164 |
457.65 |
| Sep 15 2017 |
17037 |
458.91 |
| Sep 08 2017 |
12768 |
460.16 |
| Sep 08 2017 |
12190 |
457.65 |
| Sep 08 2017 |
17166 |
458.91 |
| Sep 01 2017 |
12805 |
460.16 |
| Sep 01 2017 |
12361 |
457.65 |
| Sep 01 2017 |
17243 |
458.91 |
| Aug 25 2017 |
13152 |
460.16 |
| Aug 25 2017 |
12392 |
457.65 |
| Aug 25 2017 |
17609 |
458.91 |
| Aug 18 2017 |
13190 |
460.16 |
| Aug 18 2017 |
12435 |
457.65 |
| Aug 18 2017 |
17709 |
458.91 |
| Aug 11 2017 |
13254 |
460.16 |
| Aug 11 2017 |
12385 |
457.65 |
| Aug 11 2017 |
17751 |
458.91 |
| Aug 04 2017 |
13330 |
460.16 |
| Aug 04 2017 |
12545 |
457.65 |
| Aug 04 2017 |
17946 |
458.91 |
| Jul 28 2017 |
13420 |
460.16 |
| Jul 28 2017 |
12584 |
457.65 |
| Jul 28 2017 |
18072 |
458.91 |
| Jul 21 2017 |
13484 |
460.16 |
| Jul 21 2017 |
12662 |
457.65 |
| Jul 21 2017 |
18177 |
458.91 |
| Jul 14 2017 |
13572 |
460.16 |
| Jul 14 2017 |
12754 |
457.65 |
| Jul 14 2017 |
18245 |
458.91 |
| Jul 07 2017 |
13613 |
460.16 |
| Jul 07 2017 |
12838 |
457.65 |
| Jul 07 2017 |
18313 |
458.91 |
| Jun 30 2017 |
13640 |
460.16 |
| Jun 30 2017 |
12908 |
457.65 |
| Jun 30 2017 |
18364 |
458.91 |
| Jun 23 2017 |
13813 |
460.16 |
| Jun 23 2017 |
13964 |
457.65 |
| Jun 23 2017 |
18490 |
458.91 |
| Jun 16 2017 |
13853 |
460.16 |
| Jun 16 2017 |
14055 |
457.65 |
| Jun 16 2017 |
18503 |
458.91 |
| Jun 09 2017 |
13726 |
460.16 |
| Jun 09 2017 |
14144 |
457.65 |
| Jun 09 2017 |
18391 |
458.91 |
| Jun 02 2017 |
14049 |
460.16 |
| Jun 02 2017 |
14180 |
457.65 |
| Jun 02 2017 |
18651 |
458.91 |
| May 26 2017 |
14074 |
460.16 |
| May 26 2017 |
14272 |
457.65 |
| May 26 2017 |
18717 |
458.91 |
| May 19 2017 |
14447 |
460.16 |
| May 19 2017 |
14279 |
457.65 |
| May 19 2017 |
18942 |
458.91 |
| May 12 2017 |
14517 |
460.16 |
| May 12 2017 |
14448 |
457.65 |
| May 12 2017 |
19050 |
458.91 |
| May 05 2017 |
14548 |
460.16 |
| May 05 2017 |
14419 |
457.65 |
| May 05 2017 |
19044 |
458.91 |
| Apr 28 2017 |
14401 |
460.16 |
| Apr 28 2017 |
14218 |
457.65 |
| Apr 28 2017 |
18838 |
458.91 |
| Apr 21 2017 |
14636 |
460.16 |
| Apr 21 2017 |
14432 |
457.65 |
| Apr 21 2017 |
19036 |
458.91 |
| Apr 14 2017 |
14758 |
460.16 |
| Apr 14 2017 |
14481 |
457.65 |
| Apr 14 2017 |
19026 |
458.91 |
| Apr 07 2017 |
14585 |
457.65 |
| Apr 07 2017 |
18566 |
457.65 |
| Mar 31 2017 |
2075 |
327.02 |
| Mar 31 2017 |
13245 |
441.27 |
| Mar 31 2017 |
16503 |
441.27 |
| Mar 24 2017 |
2023 |
327.02 |
| Mar 24 2017 |
13090 |
441.27 |
| Mar 24 2017 |
16241 |
441.27 |
| Mar 17 2017 |
2041 |
327.02 |
| Mar 17 2017 |
13192 |
441.27 |
| Mar 17 2017 |
16363 |
441.27 |
| Mar 10 2017 |
2041 |
327.02 |
| Mar 10 2017 |
12885 |
436.7 |
| Mar 10 2017 |
15849 |
436.7 |
| Mar 03 2017 |
2036 |
327.02 |
| Mar 03 2017 |
12796 |
436.7 |
| Mar 03 2017 |
15774 |
436.7 |
| Feb 24 2017 |
2064 |
327.02 |
| Feb 24 2017 |
12739 |
436.7 |
| Feb 24 2017 |
15812 |
436.7 |
| Feb 17 2017 |
2020 |
327.02 |
| Feb 17 2017 |
10242 |
414.54 |
| Feb 17 2017 |
12832 |
414.54 |
| Feb 10 2017 |
2048 |
327.02 |
| Feb 10 2017 |
6262 |
373.92 |
| Feb 10 2017 |
7787 |
373.92 |
| Feb 03 2017 |
2050 |
327.02 |
| Feb 03 2017 |
6277 |
373.92 |
| Feb 03 2017 |
7803 |
373.92 |
| Jan 27 2017 |
2049 |
327.02 |
| Jan 27 2017 |
5247 |
361.8 |
| Jan 27 2017 |
6457 |
361.8 |
| Jan 20 2017 |
2045 |
327.02 |
| Jan 20 2017 |
5256 |
361.8 |
| Jan 20 2017 |
6463 |
361.8 |
| Jan 13 2017 |
2045 |
327.02 |
| Jan 13 2017 |
5256 |
361.8 |
| Jan 13 2017 |
6465 |
361.8 |
| Jan 06 2017 |
2045 |
327.02 |
| Jan 06 2017 |
5259 |
361.8 |
| Jan 06 2017 |
6456 |
361.8 |
| Dec 30 2016 |
2048 |
327.02 |
| Dec 30 2016 |
5261 |
361.8 |
| Dec 30 2016 |
6459 |
361.8 |
| Dec 23 2016 |
2048 |
327.02 |
| Dec 23 2016 |
5261 |
361.8 |
| Dec 23 2016 |
6459 |
361.8 |
| Dec 16 2016 |
2048 |
327.02 |
| Dec 16 2016 |
5258 |
361.8 |
| Dec 16 2016 |
6462 |
361.8 |
| Dec 09 2016 |
2048 |
327.02 |
| Dec 09 2016 |
5259 |
361.8 |
| Dec 09 2016 |
6462 |
361.8 |
| Dec 02 2016 |
2048 |
327.02 |
| Dec 02 2016 |
5259 |
361.8 |
| Dec 02 2016 |
6462 |
361.8 |
| Nov 25 2016 |
2044 |
327.02 |
| Nov 25 2016 |
5257 |
361.8 |
| Nov 25 2016 |
6457 |
361.8 |
| Nov 18 2016 |
2044 |
327.02 |
| Nov 18 2016 |
5257 |
361.8 |
| Nov 18 2016 |
6457 |
361.8 |
| Nov 11 2016 |
2044 |
327.02 |
| Nov 11 2016 |
5257 |
361.8 |
| Nov 11 2016 |
6457 |
361.8 |
| Nov 04 2016 |
2044 |
327.02 |
| Nov 04 2016 |
5257 |
361.8 |
| Nov 04 2016 |
6457 |
361.8 |
| Oct 28 2016 |
2044 |
327.02 |
| Oct 28 2016 |
5258 |
361.8 |
| Oct 28 2016 |
6464 |
361.8 |
| Oct 21 2016 |
2044 |
327.02 |
| Oct 21 2016 |
5264 |
361.8 |
| Oct 21 2016 |
6467 |
361.8 |
| Oct 14 2016 |
2044 |
327.02 |
| Oct 14 2016 |
5286 |
361.8 |
| Oct 14 2016 |
6504 |
361.8 |
| Oct 07 2016 |
2044 |
327.02 |
| Oct 07 2016 |
5290 |
361.8 |
| Oct 07 2016 |
6507 |
361.8 |
| Sep 30 2016 |
2072 |
327.02 |
| Sep 30 2016 |
5297 |
361.8 |
| Sep 30 2016 |
6509 |
361.8 |
| Sep 23 2016 |
2068 |
327.02 |
| Sep 23 2016 |
5300 |
361.8 |
| Sep 23 2016 |
6471 |
361.8 |
| Sep 16 2016 |
2067 |
327.02 |
| Sep 16 2016 |
5329 |
361.8 |
| Sep 16 2016 |
6483 |
361.8 |
| Sep 09 2016 |
2154 |
327.02 |
| Sep 09 2016 |
5386 |
361.8 |
| Sep 09 2016 |
6504 |
361.8 |
| Sep 02 2016 |
2194 |
327.02 |
| Sep 02 2016 |
5480 |
361.8 |
| Sep 02 2016 |
6594 |
361.8 |
| Aug 26 2016 |
2150 |
327.02 |
| Aug 26 2016 |
5509 |
361.8 |
| Aug 26 2016 |
6295 |
361.8 |
| Aug 19 2016 |
2190 |
327.02 |
| Aug 19 2016 |
5547 |
361.8 |
| Aug 19 2016 |
6337 |
361.8 |
| Aug 12 2016 |
2555 |
327.02 |
| Aug 12 2016 |
5616 |
361.8 |
| Aug 12 2016 |
5939 |
348.85 |
| Aug 05 2016 |
2559 |
327.02 |
| Aug 05 2016 |
5661 |
361.8 |
| Aug 05 2016 |
6053 |
348.85 |
| Jul 29 2016 |
2550 |
327.02 |
| Jul 29 2016 |
5690 |
361.8 |
| Jul 29 2016 |
6088 |
348.85 |
| Jul 22 2016 |
2642 |
327.02 |
| Jul 22 2016 |
5799 |
361.8 |
| Jul 22 2016 |
6197 |
348.85 |
| Jun 22 2016 |
2673 |
327.02 |
| Jun 22 2016 |
5935 |
361.8 |
| Jun 22 2016 |
6906 |
348.85 |
| Jun 15 2016 |
2729 |
327.02 |
| Jun 15 2016 |
5996 |
361.8 |
| Jun 15 2016 |
7007 |
348.85 |
| Jun 08 2016 |
2756 |
327.02 |
| Jun 08 2016 |
6075 |
361.8 |
| Jun 08 2016 |
7038 |
348.85 |
| Jun 01 2016 |
2918 |
327.02 |
| Jun 01 2016 |
6145 |
361.8 |
| Jun 01 2016 |
7292 |
348.85 |
| May 25 2016 |
2906 |
327.02 |
| May 25 2016 |
6182 |
361.8 |
| May 25 2016 |
7315 |
348.85 |
| May 18 2016 |
2914 |
327.02 |
| May 18 2016 |
6241 |
361.8 |
| May 18 2016 |
7323 |
348.85 |
| May 11 2016 |
2844 |
327.02 |
| May 11 2016 |
6209 |
361.8 |
| May 11 2016 |
7315 |
348.85 |
| May 04 2016 |
2881 |
327.02 |
| May 04 2016 |
6137 |
361.8 |
| May 04 2016 |
7293 |
348.85 |
| Apr 27 2016 |
2977 |
327.02 |
| Apr 27 2016 |
6309 |
361.8 |
| Apr 27 2016 |
7460 |
348.85 |
| Apr 20 2016 |
3059 |
327.02 |
| Apr 20 2016 |
6368 |
361.8 |
| Apr 20 2016 |
7579 |
348.85 |
| Apr 13 2016 |
5279 |
349.46 |
| Apr 13 2016 |
8534 |
357.76 |
| Apr 06 2016 |
5301 |
349.46 |
| Apr 06 2016 |
8599 |
357.76 |
| Mar 30 2016 |
6247 |
361.8 |
| Mar 30 2016 |
8965 |
361.8 |
| Mar 23 2016 |
6287 |
361.8 |
| Mar 23 2016 |
9096 |
361.8 |
| Mar 16 2016 |
5301 |
350.8 |
| Mar 16 2016 |
7817 |
350.8 |
| Mar 09 2016 |
5296 |
350.8 |
| Mar 09 2016 |
7840 |
350.8 |
| Mar 02 2016 |
5304 |
350.8 |
| Mar 02 2016 |
7808 |
350.8 |
| Feb 24 2016 |
5696 |
356.05 |
| Feb 24 2016 |
8400 |
356.05 |
| Feb 17 2016 |
7413 |
375.52 |
| Feb 17 2016 |
10763 |
375.52 |
| Feb 10 2016 |
7451 |
375.52 |
| Feb 10 2016 |
10794 |
375.52 |
| Feb 03 2016 |
6688 |
366.92 |
| Feb 03 2016 |
9757 |
366.92 |
| Jan 27 2016 |
6701 |
366.92 |
| Jan 27 2016 |
9784 |
366.92 |
| Jan 20 2016 |
9316 |
394.16 |
| Jan 20 2016 |
13410 |
394.16 |
| Jan 13 2016 |
7319 |
373.48 |
| Jan 13 2016 |
10586 |
373.48 |
| Jan 06 2016 |
5537 |
352.39 |
| Jan 06 2016 |
8159 |
352.39 |
| Dec 30 2015 |
3565 |
324.28 |
| Dec 30 2015 |
5492 |
324.28 |
| Dec 23 2015 |
3565 |
324.28 |
| Dec 23 2015 |
5492 |
324.28 |
| Dec 16 2015 |
3565 |
324.28 |
| Dec 16 2015 |
5492 |
324.28 |
| Dec 09 2015 |
3567 |
324.28 |
| Dec 09 2015 |
5493 |
324.28 |
| Dec 02 2015 |
3568 |
324.28 |
| Dec 02 2015 |
5495 |
324.28 |
| Nov 25 2015 |
3568 |
324.28 |
| Nov 25 2015 |
5495 |
324.28 |
| Nov 18 2015 |
3568 |
324.28 |
| Nov 18 2015 |
5495 |
324.28 |
| Nov 11 2015 |
3568 |
324.28 |
| Nov 11 2015 |
5494 |
324.28 |
| Nov 04 2015 |
3568 |
324.28 |
| Nov 04 2015 |
5494 |
324.28 |
| Oct 28 2015 |
3560 |
324.28 |
| Oct 28 2015 |
5487 |
324.28 |
| Oct 21 2015 |
3565 |
324.28 |
| Oct 21 2015 |
5488 |
324.28 |
| Oct 14 2015 |
3565 |
324.28 |
| Oct 14 2015 |
5489 |
324.28 |
| Oct 07 2015 |
3564 |
324.28 |
| Oct 07 2015 |
5487 |
324.28 |
| Sep 30 2015 |
3566 |
324.28 |
| Sep 30 2015 |
5495 |
324.28 |
| Sep 23 2015 |
3574 |
324.28 |
| Sep 23 2015 |
5520 |
324.28 |
| Sep 16 2015 |
3589 |
324.28 |
| Sep 16 2015 |
5522 |
324.28 |
| Sep 09 2015 |
3593 |
324.28 |
| Sep 09 2015 |
5537 |
324.28 |
| Sep 02 2015 |
1392 |
288.43 |
| Sep 02 2015 |
3564 |
324.28 |
| Sep 02 2015 |
4672 |
314.62 |
| Aug 26 2015 |
1429 |
288.43 |
| Aug 26 2015 |
3652 |
324.28 |
| Aug 26 2015 |
4753 |
314.62 |
| Aug 19 2015 |
1471 |
288.43 |
| Aug 19 2015 |
3650 |
324.28 |
| Aug 19 2015 |
4834 |
314.62 |
| Aug 12 2015 |
1436 |
288.43 |
| Aug 12 2015 |
3671 |
324.28 |
| Aug 12 2015 |
4853 |
314.62 |
| Aug 05 2015 |
1455 |
288.43 |
| Aug 05 2015 |
3678 |
324.28 |
| Aug 05 2015 |
4868 |
314.62 |
| Jul 29 2015 |
1451 |
288.43 |
| Jul 29 2015 |
3729 |
324.28 |
| Jul 29 2015 |
4920 |
314.62 |
| Jul 22 2015 |
2538 |
311.69 |
| Jul 22 2015 |
3707 |
324.28 |
| Jul 22 2015 |
4904 |
314.62 |
| Jul 15 2015 |
2704 |
311.69 |
| Jul 15 2015 |
3420 |
318.53 |
| Jul 15 2015 |
5006 |
314.62 |
| Jul 08 2015 |
2728 |
311.69 |
| Jul 08 2015 |
3452 |
318.53 |
| Jul 08 2015 |
5082 |
314.62 |
| Jul 01 2015 |
2763 |
311.69 |
| Jul 01 2015 |
3517 |
318.53 |
| Jul 01 2015 |
5127 |
314.62 |
| Jun 24 2015 |
2815 |
311.69 |
| Jun 24 2015 |
3560 |
318.53 |
| Jun 24 2015 |
5203 |
314.62 |
| Jun 17 2015 |
2772 |
311.69 |
| Jun 17 2015 |
3585 |
318.53 |
| Jun 17 2015 |
5291 |
314.62 |
| Jun 10 2015 |
2784 |
311.69 |
| Jun 10 2015 |
3617 |
318.53 |
| Jun 10 2015 |
5240 |
314.62 |
| Jun 03 2015 |
2901 |
311.69 |
| Jun 03 2015 |
3655 |
318.53 |
| Jun 03 2015 |
5335 |
314.62 |
| May 27 2015 |
2873 |
311.69 |
| May 27 2015 |
3665 |
318.53 |
| May 27 2015 |
5301 |
314.62 |
| May 20 2015 |
2899 |
311.69 |
| May 20 2015 |
3693 |
318.53 |
| May 20 2015 |
5345 |
314.62 |
| May 13 2015 |
2949 |
311.69 |
| May 13 2015 |
3693 |
318.53 |
| May 13 2015 |
5377 |
314.62 |
| May 06 2015 |
2889 |
311.69 |
| May 06 2015 |
3555 |
318.53 |
| May 06 2015 |
5216 |
314.62 |
| Apr 29 2015 |
2966 |
311.69 |
| Apr 29 2015 |
3657 |
318.53 |
| Apr 29 2015 |
5337 |
314.62 |
| Apr 22 2015 |
2991 |
311.69 |
| Apr 22 2015 |
3611 |
317.39 |
| Apr 22 2015 |
4962 |
309.81 |
| Apr 15 2015 |
3018 |
311.69 |
| Apr 15 2015 |
3618 |
317.39 |
| Apr 15 2015 |
5011 |
309.81 |
| Apr 08 2015 |
3052 |
311.69 |
| Apr 08 2015 |
2948 |
304.66 |
| Apr 08 2015 |
4966 |
308.46 |
| Apr 01 2015 |
3105 |
311.69 |
| Apr 01 2015 |
2998 |
304.66 |
| Apr 01 2015 |
5035 |
308.46 |
| Mar 25 2015 |
2977 |
311.69 |
| Mar 25 2015 |
2952 |
304.66 |
| Mar 25 2015 |
4914 |
308.46 |
| Mar 18 2015 |
2898 |
311.69 |
| Mar 18 2015 |
3500 |
314.02 |
| Mar 18 2015 |
4356 |
302.23 |
| Mar 11 2015 |
2977 |
311.69 |
| Mar 11 2015 |
3527 |
314.02 |
| Mar 11 2015 |
4569 |
302.23 |
| Mar 04 2015 |
3033 |
311.69 |
| Mar 04 2015 |
3583 |
314.02 |
| Mar 04 2015 |
4617 |
302.23 |
| Feb 25 2015 |
3046 |
311.69 |
| Feb 25 2015 |
3593 |
314.02 |
| Feb 25 2015 |
4643 |
302.23 |
| Feb 18 2015 |
3123 |
311.69 |
| Feb 18 2015 |
3642 |
314.02 |
| Feb 18 2015 |
4707 |
302.23 |
| Feb 11 2015 |
3151 |
311.69 |
| Feb 11 2015 |
3654 |
314.02 |
| Feb 11 2015 |
4722 |
302.23 |
| Feb 04 2015 |
3166 |
311.69 |
| Feb 04 2015 |
3666 |
314.02 |
| Feb 04 2015 |
4736 |
302.23 |
| Jan 28 2015 |
3164 |
311.69 |
| Jan 28 2015 |
3680 |
314.02 |
| Jan 28 2015 |
4751 |
302.23 |
| Jan 21 2015 |
3177 |
311.69 |
| Jan 21 2015 |
3696 |
314.02 |
| Jan 21 2015 |
4767 |
302.23 |
| Jan 14 2015 |
3180 |
311.69 |
| Jan 14 2015 |
3704 |
314.02 |
| Jan 14 2015 |
4774 |
302.23 |
| Jan 07 2015 |
3180 |
311.69 |
| Jan 07 2015 |
3702 |
314.02 |
| Jan 07 2015 |
4772 |
302.23 |
| Dec 31 2014 |
3180 |
311.69 |
| Dec 31 2014 |
3702 |
314.02 |
| Dec 31 2014 |
4775 |
302.23 |
| Dec 24 2014 |
3180 |
311.69 |
| Dec 24 2014 |
3702 |
314.02 |
| Dec 24 2014 |
4775 |
302.23 |
| Dec 17 2014 |
3180 |
311.69 |
| Dec 17 2014 |
3699 |
314.02 |
| Dec 17 2014 |
4776 |
302.23 |
| Dec 10 2014 |
3180 |
311.69 |
| Dec 10 2014 |
3699 |
314.02 |
| Dec 10 2014 |
4776 |
302.23 |
| Dec 03 2014 |
3180 |
311.69 |
| Dec 03 2014 |
3699 |
314.02 |
| Dec 03 2014 |
4776 |
302.23 |
| Nov 26 2014 |
3180 |
311.69 |
| Nov 26 2014 |
3699 |
314.02 |
| Nov 26 2014 |
4776 |
302.23 |
| Nov 19 2014 |
3180 |
311.69 |
| Nov 19 2014 |
3699 |
314.02 |
| Nov 19 2014 |
4775 |
302.23 |
| Nov 12 2014 |
3180 |
311.69 |
| Nov 12 2014 |
3699 |
314.02 |
| Nov 12 2014 |
4775 |
302.23 |
| Nov 05 2014 |
3180 |
311.69 |
| Nov 05 2014 |
3699 |
314.02 |
| Nov 05 2014 |
4775 |
302.23 |
| Oct 29 2014 |
3180 |
311.69 |
| Oct 29 2014 |
3699 |
314.02 |
| Oct 29 2014 |
4775 |
302.23 |
| Oct 22 2014 |
3178 |
311.69 |
| Oct 22 2014 |
3695 |
314.02 |
| Oct 22 2014 |
4786 |
302.23 |
| Oct 15 2014 |
3175 |
311.69 |
| Oct 15 2014 |
3690 |
314.02 |
| Oct 15 2014 |
4785 |
302.23 |
| Oct 08 2014 |
3192 |
311.69 |
| Oct 08 2014 |
3689 |
314.02 |
| Oct 08 2014 |
4796 |
302.23 |
| Oct 01 2014 |
3194 |
311.69 |
| Oct 01 2014 |
3700 |
314.02 |
| Oct 01 2014 |
4803 |
302.23 |
| Sep 24 2014 |
3194 |
311.69 |
| Sep 24 2014 |
3727 |
314.02 |
| Sep 24 2014 |
4779 |
302.23 |
| Sep 17 2014 |
3763 |
314.02 |
| Sep 17 2014 |
5779 |
314.02 |
| Sep 10 2014 |
3740 |
314.02 |
| Sep 10 2014 |
5772 |
314.02 |
| Sep 03 2014 |
3777 |
314.02 |
| Sep 03 2014 |
5805 |
314.02 |
| Aug 27 2014 |
3832 |
314.02 |
| Aug 27 2014 |
5800 |
314.02 |
| Aug 20 2014 |
3822 |
314.02 |
| Aug 20 2014 |
5812 |
314.02 |
| Aug 13 2014 |
3851 |
314.02 |
| Aug 13 2014 |
5882 |
314.02 |
| Aug 06 2014 |
3879 |
314.02 |
| Aug 06 2014 |
5911 |
314.02 |
| Jul 30 2014 |
3891 |
314.02 |
| Jul 30 2014 |
5980 |
314.02 |
| Jul 23 2014 |
4390 |
322.05 |
| Jul 23 2014 |
6695 |
322.05 |
| Jul 16 2014 |
4371 |
322.05 |
| Jul 16 2014 |
6651 |
322.05 |
| Jul 09 2014 |
3368 |
304.55 |
| Jul 09 2014 |
5141 |
304.55 |
| Jul 02 2014 |
2772 |
293.27 |
| Jul 02 2014 |
4359 |
293.27 |
| Jun 25 2014 |
8548 |
378.89 |
| Jun 25 2014 |
2842 |
293.27 |
| Jun 25 2014 |
4307 |
293.27 |
| Jun 18 2014 |
8585 |
378.89 |
| Jun 18 2014 |
2711 |
289.45 |
| Jun 18 2014 |
4061 |
289.45 |
| Jun 11 2014 |
8593 |
378.89 |
| Jun 11 2014 |
3115 |
296.4 |
| Jun 11 2014 |
4603 |
296.4 |
| Jun 04 2014 |
8658 |
378.89 |
| Jun 04 2014 |
3199 |
296.4 |
| Jun 04 2014 |
4686 |
296.4 |
| May 28 2014 |
8658 |
378.89 |
| May 28 2014 |
3243 |
296.4 |
| May 28 2014 |
4735 |
296.4 |
| May 21 2014 |
8678 |
378.89 |
| May 21 2014 |
3292 |
296.4 |
| May 21 2014 |
4771 |
296.4 |
| May 14 2014 |
8753 |
378.89 |
| May 14 2014 |
3326 |
296.4 |
| May 14 2014 |
4809 |
296.4 |
| May 07 2014 |
8517 |
378.89 |
| May 07 2014 |
3328 |
296.4 |
| May 07 2014 |
4824 |
296.4 |
| Apr 30 2014 |
8846 |
378.89 |
| Apr 30 2014 |
3495 |
296.4 |
| Apr 30 2014 |
4999 |
296.4 |
| Apr 23 2014 |
9071 |
378.89 |
| Apr 23 2014 |
3538 |
296.4 |
| Apr 23 2014 |
5047 |
296.4 |
| Apr 16 2014 |
7597 |
363.31 |
| Apr 16 2014 |
3547 |
296.4 |
| Apr 16 2014 |
5050 |
296.4 |
| Apr 09 2014 |
7863 |
363.31 |
| Apr 09 2014 |
3617 |
296.4 |
| Apr 09 2014 |
5171 |
296.4 |
| Apr 02 2014 |
6780 |
351.09 |
| Apr 02 2014 |
3666 |
296.4 |
| Apr 02 2014 |
5055 |
296.4 |
| Mar 26 2014 |
6704 |
351.09 |
| Mar 26 2014 |
4264 |
305.11 |
| Mar 26 2014 |
5843 |
305.11 |
| Mar 19 2014 |
6700 |
351.09 |
| Mar 19 2014 |
4442 |
307.25 |
| Mar 19 2014 |
7608 |
323.94 |
| Mar 12 2014 |
7099 |
355.41 |
| Mar 12 2014 |
4464 |
307.25 |
| Mar 12 2014 |
7645 |
323.94 |
| Mar 05 2014 |
838 |
234.38 |
| Mar 05 2014 |
5212 |
330.76 |
| Mar 05 2014 |
4514 |
307.25 |
| Mar 05 2014 |
7658 |
323.94 |
| Feb 26 2014 |
934 |
237.72 |
| Feb 26 2014 |
4657 |
322.42 |
| Feb 26 2014 |
4543 |
307.25 |
| Feb 26 2014 |
7666 |
323.94 |
| Feb 19 2014 |
937 |
237.72 |
| Feb 19 2014 |
4727 |
322.42 |
| Feb 19 2014 |
4565 |
307.25 |
| Feb 19 2014 |
7708 |
323.94 |
| Feb 12 2014 |
938 |
237.72 |
| Feb 12 2014 |
4709 |
322.42 |
| Feb 12 2014 |
4660 |
308.69 |
| Feb 12 2014 |
8173 |
328.43 |
| Feb 05 2014 |
938 |
237.72 |
| Feb 05 2014 |
4064 |
310.65 |
| Feb 05 2014 |
4713 |
308.69 |
| Feb 05 2014 |
8233 |
328.43 |
| Jan 29 2014 |
938 |
237.72 |
| Jan 29 2014 |
4054 |
310.65 |
| Jan 29 2014 |
4764 |
308.69 |
| Jan 29 2014 |
8259 |
328.43 |
| Jan 22 2014 |
937 |
237.72 |
| Jan 22 2014 |
4054 |
310.65 |
| Jan 22 2014 |
4766 |
308.69 |
| Jan 22 2014 |
8248 |
328.43 |
| Jan 15 2014 |
937 |
237.72 |
| Jan 15 2014 |
4057 |
310.65 |
| Jan 15 2014 |
4785 |
308.69 |
| Jan 15 2014 |
8271 |
328.43 |
| Jan 08 2014 |
937 |
237.72 |
| Jan 08 2014 |
4057 |
310.65 |
| Jan 08 2014 |
4794 |
308.69 |
| Jan 08 2014 |
8278 |
328.43 |
| Jan 01 2014 |
937 |
237.72 |
| Jan 01 2014 |
4057 |
310.65 |
| Jan 01 2014 |
4793 |
308.69 |
| Jan 01 2014 |
8278 |
328.43 |
| Dec 25 2013 |
938 |
237.72 |
| Dec 25 2013 |
4057 |
310.65 |
| Dec 25 2013 |
4793 |
308.69 |
| Dec 25 2013 |
8277 |
328.43 |
| Dec 18 2013 |
938 |
237.72 |
| Dec 18 2013 |
4057 |
310.65 |
| Dec 18 2013 |
4793 |
308.69 |
| Dec 18 2013 |
8277 |
328.43 |
| Dec 11 2013 |
938 |
237.72 |
| Dec 11 2013 |
4057 |
310.65 |
| Dec 11 2013 |
4793 |
308.69 |
| Dec 11 2013 |
8277 |
328.43 |
| Dec 04 2013 |
938 |
237.72 |
| Dec 04 2013 |
4057 |
310.65 |
| Dec 04 2013 |
4793 |
308.69 |
| Dec 04 2013 |
8278 |
328.43 |
| Nov 27 2013 |
938 |
237.72 |
| Nov 27 2013 |
4057 |
310.65 |
| Nov 27 2013 |
4793 |
308.69 |
| Nov 27 2013 |
8278 |
328.43 |
| Nov 20 2013 |
938 |
237.72 |
| Nov 20 2013 |
4057 |
310.65 |
| Nov 20 2013 |
4793 |
308.69 |
| Nov 20 2013 |
8279 |
328.43 |
| Nov 13 2013 |
938 |
237.72 |
| Nov 13 2013 |
4057 |
310.65 |
| Nov 13 2013 |
4793 |
308.69 |
| Nov 13 2013 |
8279 |
328.43 |
| Nov 06 2013 |
938 |
237.72 |
| Nov 06 2013 |
4057 |
310.65 |
| Nov 06 2013 |
4793 |
308.69 |
| Nov 06 2013 |
8279 |
328.43 |
| Oct 30 2013 |
938 |
237.72 |
| Oct 30 2013 |
4057 |
310.65 |
| Oct 30 2013 |
4793 |
308.69 |
| Oct 30 2013 |
8279 |
328.43 |
| Oct 23 2013 |
938 |
237.72 |
| Oct 23 2013 |
4056 |
310.65 |
| Oct 23 2013 |
4793 |
308.69 |
| Oct 23 2013 |
8279 |
328.43 |
| Oct 16 2013 |
936 |
237.72 |
| Oct 16 2013 |
4074 |
310.65 |
| Oct 16 2013 |
4786 |
308.69 |
| Oct 16 2013 |
8279 |
328.43 |
| Oct 09 2013 |
936 |
237.72 |
| Oct 09 2013 |
4065 |
310.65 |
| Oct 09 2013 |
4793 |
308.69 |
| Oct 09 2013 |
8274 |
328.43 |
| Oct 02 2013 |
1420 |
257.73 |
| Oct 02 2013 |
4071 |
310.65 |
| Oct 02 2013 |
4793 |
308.69 |
| Oct 02 2013 |
8278 |
328.43 |
| Sep 25 2013 |
1411 |
257.73 |
| Sep 25 2013 |
4058 |
310.65 |
| Sep 25 2013 |
4763 |
308.69 |
| Sep 25 2013 |
8261 |
328.43 |
| Sep 18 2013 |
1406 |
257.73 |
| Sep 18 2013 |
4031 |
310.65 |
| Sep 18 2013 |
4757 |
308.69 |
| Sep 18 2013 |
8232 |
328.43 |
| Sep 11 2013 |
1388 |
257.73 |
| Sep 11 2013 |
4059 |
310.65 |
| Sep 11 2013 |
4759 |
308.69 |
| Sep 11 2013 |
8184 |
328.43 |
| Sep 04 2013 |
1394 |
257.73 |
| Sep 04 2013 |
4073 |
310.65 |
| Sep 04 2013 |
4803 |
308.69 |
| Sep 04 2013 |
8197 |
328.43 |
| Aug 28 2013 |
1446 |
257.73 |
| Aug 28 2013 |
4075 |
310.65 |
| Aug 28 2013 |
4827 |
308.69 |
| Aug 28 2013 |
8211 |
328.43 |
| Aug 21 2013 |
1448 |
257.73 |
| Aug 21 2013 |
4096 |
310.65 |
| Aug 21 2013 |
4868 |
308.69 |
| Aug 21 2013 |
8272 |
328.43 |
| Aug 14 2013 |
1292 |
257.73 |
| Aug 14 2013 |
4097 |
310.65 |
| Aug 14 2013 |
4892 |
308.69 |
| Aug 14 2013 |
8005 |
328.43 |
| Aug 07 2013 |
1312 |
257.73 |
| Aug 07 2013 |
4101 |
310.65 |
| Aug 07 2013 |
4967 |
308.69 |
| Aug 07 2013 |
8101 |
328.43 |
| Jul 31 2013 |
1315 |
257.73 |
| Jul 31 2013 |
4188 |
310.65 |
| Jul 31 2013 |
5021 |
308.69 |
| Jul 31 2013 |
8145 |
328.43 |
| Jul 24 2013 |
1316 |
257.73 |
| Jul 24 2013 |
4178 |
310.65 |
| Jul 24 2013 |
3835 |
289.58 |
| Jul 24 2013 |
6232 |
307.58 |
| Jul 17 2013 |
1295 |
257.73 |
| Jul 17 2013 |
4208 |
310.65 |
| Jul 17 2013 |
3850 |
289.58 |
| Jul 17 2013 |
6237 |
307.58 |
| Jul 10 2013 |
1313 |
257.73 |
| Jul 10 2013 |
4233 |
310.65 |
| Jul 10 2013 |
3901 |
289.58 |
| Jul 10 2013 |
6319 |
307.58 |
| Jul 03 2013 |
1267 |
257.73 |
| Jul 03 2013 |
4240 |
310.65 |
| Jul 03 2013 |
3956 |
289.58 |
| Jul 03 2013 |
6285 |
307.58 |
| Jun 26 2013 |
1264 |
257.73 |
| Jun 26 2013 |
4243 |
310.65 |
| Jun 26 2013 |
4114 |
289.58 |
| Jun 26 2013 |
6434 |
307.58 |
| Jun 19 2013 |
1286 |
257.73 |
| Jun 19 2013 |
4311 |
310.65 |
| Jun 19 2013 |
4196 |
289.58 |
| Jun 19 2013 |
6521 |
307.58 |
| Jun 12 2013 |
1397 |
257.73 |
| Jun 12 2013 |
4387 |
310.65 |
| Jun 12 2013 |
4142 |
288.14 |
| Jun 12 2013 |
7195 |
313.73 |
| Jun 05 2013 |
1346 |
257.73 |
| Jun 05 2013 |
4359 |
310.65 |
| Jun 05 2013 |
4088 |
288.14 |
| Jun 05 2013 |
7133 |
313.73 |
| May 29 2013 |
1343 |
257.73 |
| May 29 2013 |
4285 |
310.65 |
| May 29 2013 |
4128 |
288.14 |
| May 29 2013 |
7143 |
313.73 |
| May 22 2013 |
1356 |
257.73 |
| May 22 2013 |
4403 |
310.65 |
| May 22 2013 |
4221 |
288.14 |
| May 22 2013 |
7302 |
313.73 |
| May 15 2013 |
1404 |
257.73 |
| May 15 2013 |
4452 |
310.65 |
| May 15 2013 |
4273 |
288.08 |
| May 15 2013 |
6109 |
299.68 |
| May 08 2013 |
1319 |
257.73 |
| May 08 2013 |
4459 |
310.65 |
| May 08 2013 |
4259 |
288.08 |
| May 08 2013 |
6057 |
299.68 |
| May 01 2013 |
1395 |
257.73 |
| May 01 2013 |
4585 |
310.65 |
| May 01 2013 |
4366 |
288.08 |
| May 01 2013 |
6163 |
299.68 |
| Apr 24 2013 |
1411 |
257.73 |
| Apr 24 2013 |
3647 |
294.85 |
| Apr 24 2013 |
4370 |
288.08 |
| Apr 24 2013 |
3701 |
263.92 |
| Apr 17 2013 |
1485 |
257.73 |
| Apr 17 2013 |
3717 |
294.85 |
| Apr 17 2013 |
4445 |
288.08 |
| Apr 17 2013 |
3761 |
263.92 |
| Apr 10 2013 |
1463 |
257.73 |
| Apr 10 2013 |
4232 |
303.2 |
| Apr 10 2013 |
3948 |
279.74 |
| Apr 10 2013 |
2839 |
244.98 |
| Apr 03 2013 |
1465 |
257.73 |
| Apr 03 2013 |
3088 |
279.96 |
| Apr 03 2013 |
3952 |
279.74 |
| Apr 03 2013 |
2864 |
244.98 |
| Mar 27 2013 |
1502 |
257.73 |
| Mar 27 2013 |
3180 |
279.96 |
| Mar 27 2013 |
4003 |
279.74 |
| Mar 27 2013 |
2898 |
244.98 |
| Mar 20 2013 |
1434 |
257.73 |
| Mar 20 2013 |
3183 |
279.96 |
| Mar 20 2013 |
3522 |
271.67 |
| Mar 20 2013 |
2927 |
244.98 |
| Mar 13 2013 |
1219 |
269.41 |
| Mar 13 2013 |
2756 |
292.96 |
| Mar 13 2013 |
3989 |
264.77 |
| Oct 19 2012 |
2252 |
303.35 |
| Oct 19 2012 |
3649 |
295.23 |
| Oct 19 2012 |
7250 |
343.6 |
| Oct 19 2012 |
6530 |
314.01 |
| Sep 23 2012 |
2214 |
303.35 |
| Sep 23 2012 |
3657 |
295.23 |
| Sep 23 2012 |
7209 |
343.6 |
| Sep 23 2012 |
6521 |
314.01 |
| Aug 31 2012 |
2113 |
303.35 |
| Aug 31 2012 |
3586 |
295.23 |
| Aug 31 2012 |
7031 |
343.6 |
| Aug 31 2012 |
6434 |
314.01 |
| Aug 24 2012 |
2105 |
303.35 |
| Aug 24 2012 |
3576 |
295.23 |
| Aug 24 2012 |
6968 |
343.6 |
| Aug 24 2012 |
6426 |
314.01 |
| Aug 10 2012 |
2049 |
303.35 |
| Aug 10 2012 |
3520 |
295.23 |
| Aug 10 2012 |
6761 |
343.6 |
| Aug 10 2012 |
6314 |
314.01 |
| Aug 03 2012 |
1998 |
303.35 |
| Aug 03 2012 |
3478 |
295.23 |
| Aug 03 2012 |
6689 |
343.6 |
| Aug 03 2012 |
6261 |
314.01 |
| Jul 27 2012 |
1942 |
303.35 |
| Jul 27 2012 |
3455 |
295.23 |
| Jul 27 2012 |
6545 |
343.6 |
| Jul 27 2012 |
6197 |
314.01 |
| Jul 06 2012 |
1849 |
303.35 |
| Jul 06 2012 |
3364 |
295.23 |
| Jul 06 2012 |
6345 |
343.6 |
| Jul 06 2012 |
7055 |
325.37 |
| Jun 22 2012 |
2278 |
320.05 |
| Jun 22 2012 |
4104 |
312.78 |
| Jun 22 2012 |
5842 |
343.6 |
| Jun 22 2012 |
6655 |
323.33 |
| Jun 15 2012 |
2516 |
320.05 |
| Jun 15 2012 |
4054 |
312.78 |
| Jun 15 2012 |
5894 |
343.6 |
| Jun 15 2012 |
7071 |
323.33 |
| Jun 08 2012 |
2537 |
320.05 |
| Jun 08 2012 |
4015 |
312.78 |
| Jun 08 2012 |
5837 |
343.6 |
| Jun 08 2012 |
7034 |
323.33 |
| Jun 01 2012 |
2698 |
320.05 |
| Jun 01 2012 |
4074 |
312.78 |
| Jun 01 2012 |
5594 |
343.6 |
| Jun 01 2012 |
7035 |
323.33 |
| May 25 2012 |
2633 |
320.05 |
| May 25 2012 |
3800 |
312.78 |
| May 25 2012 |
4744 |
343.6 |
| May 25 2012 |
6555 |
323.33 |
| May 18 2012 |
2741 |
320.05 |
| May 18 2012 |
3884 |
312.78 |
| May 18 2012 |
4820 |
343.6 |
| May 18 2012 |
6660 |
323.33 |
| May 11 2012 |
2731 |
320.05 |
| May 11 2012 |
3857 |
312.78 |
| May 11 2012 |
4776 |
343.6 |
| May 11 2012 |
6699 |
323.33 |
| May 04 2012 |
2551 |
320.05 |
| May 04 2012 |
4190 |
327.92 |
| May 04 2012 |
4523 |
343.6 |
| May 04 2012 |
7163 |
331.82 |
| Apr 27 2012 |
2306 |
320.05 |
| Apr 27 2012 |
3457 |
317.83 |
| Apr 27 2012 |
3841 |
329 |
| Apr 27 2012 |
6330 |
320.68 |
| Apr 13 2012 |
2262 |
336.75 |
| Apr 13 2012 |
2963 |
325.85 |
| Apr 13 2012 |
5758 |
317.03 |
| Apr 06 2012 |
2139 |
336.75 |
| Apr 06 2012 |
2731 |
325.85 |
| Apr 06 2012 |
5694 |
317.03 |
| Mar 27 2012 |
2282 |
336.75 |
| Mar 27 2012 |
2644 |
325.85 |
| Mar 27 2012 |
5590 |
317.03 |
| Sep 23 2011 |
3559 |
325.85 |
| Sep 23 2011 |
5525 |
329.48 |
| Sep 16 2011 |
3560 |
325.85 |
| Sep 16 2011 |
5527 |
329.48 |
| Sep 10 2011 |
3499 |
325.85 |
| Sep 10 2011 |
5440 |
329.48 |
