| Jun 08 2016 |
1955 |
297.63 |
| Jun 08 2016 |
2921 |
297.63 |
| Jun 01 2016 |
1969 |
297.63 |
| Jun 01 2016 |
3106 |
297.63 |
| May 25 2016 |
2018 |
297.63 |
| May 25 2016 |
3155 |
297.63 |
| May 18 2016 |
2020 |
297.63 |
| May 18 2016 |
3183 |
297.63 |
| May 11 2016 |
2035 |
297.63 |
| May 11 2016 |
3157 |
297.63 |
| May 04 2016 |
1992 |
297.63 |
| May 04 2016 |
3132 |
297.63 |
| Apr 27 2016 |
2064 |
297.63 |
| Apr 27 2016 |
3207 |
297.63 |
| Apr 20 2016 |
2151 |
297.63 |
| Apr 20 2016 |
3295 |
297.63 |
| Apr 13 2016 |
2132 |
297.63 |
| Apr 13 2016 |
3297 |
297.63 |
| Apr 06 2016 |
2156 |
297.63 |
| Apr 06 2016 |
3318 |
297.63 |
| Mar 30 2016 |
2130 |
297.63 |
| Mar 30 2016 |
3301 |
297.63 |
| Mar 23 2016 |
2144 |
297.63 |
| Mar 23 2016 |
3371 |
297.63 |
| Mar 16 2016 |
2093 |
297.63 |
| Mar 16 2016 |
3343 |
297.63 |
| Mar 09 2016 |
2084 |
297.63 |
| Mar 09 2016 |
3355 |
297.63 |
| Mar 02 2016 |
2072 |
297.63 |
| Mar 02 2016 |
3338 |
297.63 |
| Feb 24 2016 |
2073 |
297.63 |
| Feb 24 2016 |
3330 |
297.63 |
| Feb 17 2016 |
2079 |
297.63 |
| Feb 17 2016 |
3359 |
297.63 |
| Feb 10 2016 |
2105 |
297.63 |
| Feb 10 2016 |
3399 |
297.63 |
| Feb 03 2016 |
2113 |
297.63 |
| Feb 03 2016 |
3408 |
297.63 |
| Jan 27 2016 |
2120 |
297.63 |
| Jan 27 2016 |
3414 |
297.63 |
| Jan 20 2016 |
2126 |
297.63 |
| Jan 20 2016 |
3422 |
297.63 |
| Jan 13 2016 |
2129 |
297.63 |
| Jan 13 2016 |
3426 |
297.63 |
| Jan 06 2016 |
2131 |
297.63 |
| Jan 06 2016 |
3426 |
297.63 |
| Dec 30 2015 |
2128 |
297.63 |
| Dec 30 2015 |
3423 |
297.63 |
| Dec 23 2015 |
2128 |
297.63 |
| Dec 23 2015 |
3423 |
297.63 |
| Dec 16 2015 |
2128 |
297.63 |
| Dec 16 2015 |
3423 |
297.63 |
| Dec 09 2015 |
2128 |
297.63 |
| Dec 09 2015 |
3423 |
297.63 |
| Dec 02 2015 |
2128 |
297.63 |
| Dec 02 2015 |
3423 |
297.63 |
| Nov 25 2015 |
2128 |
297.63 |
| Nov 25 2015 |
3423 |
297.63 |
| Nov 18 2015 |
2128 |
297.63 |
| Nov 18 2015 |
3423 |
297.63 |
| Nov 11 2015 |
2128 |
297.63 |
| Nov 11 2015 |
3422 |
297.63 |
| Nov 04 2015 |
2128 |
297.63 |
| Nov 04 2015 |
3422 |
297.63 |
| Oct 28 2015 |
2123 |
297.63 |
| Oct 28 2015 |
3420 |
297.63 |
| Oct 21 2015 |
2130 |
297.63 |
| Oct 21 2015 |
3425 |
297.63 |
| Oct 14 2015 |
2129 |
297.63 |
| Oct 14 2015 |
3424 |
297.63 |
| Oct 07 2015 |
2129 |
297.63 |
| Oct 07 2015 |
3424 |
297.63 |
| Sep 30 2015 |
2134 |
297.63 |
| Sep 30 2015 |
3423 |
297.63 |
| Sep 23 2015 |
2138 |
297.63 |
| Sep 23 2015 |
3451 |
297.63 |
| Sep 16 2015 |
2136 |
297.63 |
| Sep 16 2015 |
3447 |
297.63 |
| Sep 09 2015 |
2147 |
297.63 |
| Sep 09 2015 |
3417 |
297.63 |
| Sep 02 2015 |
2138 |
297.63 |
| Sep 02 2015 |
3401 |
297.63 |
| Aug 26 2015 |
2195 |
297.63 |
| Aug 26 2015 |
3459 |
297.63 |
| Aug 19 2015 |
2202 |
297.63 |
| Aug 19 2015 |
3505 |
297.63 |
| Aug 12 2015 |
2238 |
297.63 |
| Aug 12 2015 |
3504 |
297.63 |
| Aug 05 2015 |
2253 |
297.63 |
| Aug 05 2015 |
3540 |
297.63 |
| Jul 29 2015 |
2286 |
297.63 |
| Jul 29 2015 |
3583 |
297.63 |
| Jul 22 2015 |
2259 |
297.63 |
| Jul 22 2015 |
3550 |
297.63 |
| Jul 15 2015 |
2319 |
297.63 |
| Jul 15 2015 |
3648 |
297.63 |
| Jul 08 2015 |
2373 |
297.63 |
| Jul 08 2015 |
3746 |
297.63 |
| Jul 01 2015 |
2406 |
297.63 |
| Jul 01 2015 |
3777 |
297.63 |
| Jun 24 2015 |
2463 |
297.63 |
| Jun 24 2015 |
3838 |
297.63 |
| Mar 18 2015 |
3046 |
306.27 |
| Mar 18 2015 |
4675 |
306.27 |
| Mar 11 2015 |
3078 |
306.27 |
| Mar 11 2015 |
4889 |
306.27 |
| Mar 04 2015 |
3128 |
306.27 |
| Mar 04 2015 |
4931 |
306.27 |
| Feb 25 2015 |
3137 |
306.27 |
| Feb 25 2015 |
4946 |
306.27 |
| Feb 18 2015 |
3174 |
306.27 |
| Feb 18 2015 |
5018 |
306.27 |
| Feb 11 2015 |
3183 |
306.27 |
| Feb 11 2015 |
5035 |
306.27 |
| Feb 04 2015 |
3194 |
306.27 |
| Feb 04 2015 |
5055 |
306.27 |
| Jan 28 2015 |
3212 |
306.27 |
| Jan 28 2015 |
5068 |
306.27 |
| Jan 21 2015 |
3218 |
306.27 |
| Jan 21 2015 |
5085 |
306.27 |
| Jan 14 2015 |
3228 |
306.27 |
| Jan 14 2015 |
5096 |
306.27 |
| Jan 07 2015 |
3228 |
306.27 |
| Jan 07 2015 |
5091 |
306.27 |
| Dec 31 2014 |
3228 |
306.27 |
| Dec 31 2014 |
5093 |
306.27 |
| Dec 24 2014 |
3228 |
306.27 |
| Dec 24 2014 |
5093 |
306.27 |
| Dec 17 2014 |
3228 |
306.27 |
| Dec 17 2014 |
5094 |
306.27 |
| Dec 10 2014 |
3228 |
306.27 |
| Dec 10 2014 |
5094 |
306.27 |
| Dec 03 2014 |
3228 |
306.27 |
| Dec 03 2014 |
5094 |
306.27 |
| Nov 26 2014 |
3228 |
306.27 |
| Nov 26 2014 |
5094 |
306.27 |
| Nov 19 2014 |
3228 |
306.27 |
| Nov 19 2014 |
5093 |
306.27 |
| Nov 12 2014 |
3228 |
306.27 |
| Nov 12 2014 |
5093 |
306.27 |
| Nov 05 2014 |
3228 |
306.27 |
| Nov 05 2014 |
5093 |
306.27 |
| Oct 29 2014 |
3228 |
306.27 |
| Oct 29 2014 |
5093 |
306.27 |
| Oct 22 2014 |
3224 |
306.27 |
| Oct 22 2014 |
5106 |
306.27 |
| Oct 15 2014 |
3221 |
306.27 |
| Oct 15 2014 |
5103 |
306.27 |
| Oct 08 2014 |
3218 |
306.27 |
| Oct 08 2014 |
5110 |
306.27 |
| Oct 01 2014 |
3229 |
306.27 |
| Oct 01 2014 |
5116 |
306.27 |
| Sep 24 2014 |
3246 |
306.27 |
| Sep 24 2014 |
5100 |
306.27 |
| Sep 17 2014 |
3276 |
306.27 |
| Sep 17 2014 |
5117 |
306.27 |
| Sep 10 2014 |
3262 |
306.27 |
| Sep 10 2014 |
5123 |
306.27 |
| Sep 03 2014 |
3305 |
306.27 |
| Sep 03 2014 |
5170 |
306.27 |
| Aug 27 2014 |
3343 |
306.27 |
| Aug 27 2014 |
5171 |
306.27 |
| Aug 20 2014 |
3344 |
306.27 |
| Aug 20 2014 |
5193 |
306.27 |
| Aug 13 2014 |
3387 |
306.27 |
| Aug 13 2014 |
5258 |
306.27 |
| Aug 06 2014 |
3416 |
306.27 |
| Aug 06 2014 |
5268 |
306.27 |
| Jul 30 2014 |
3441 |
306.27 |
| Jul 30 2014 |
5341 |
306.27 |
| Jul 23 2014 |
3399 |
306.27 |
| Jul 23 2014 |
5336 |
306.27 |
| Jul 16 2014 |
3372 |
306.27 |
| Jul 16 2014 |
5285 |
306.27 |
| Jul 09 2014 |
3453 |
306.27 |
| Jul 09 2014 |
5284 |
306.27 |
| Jul 02 2014 |
3494 |
306.27 |
| Jul 02 2014 |
5388 |
306.27 |
| Jun 25 2014 |
3552 |
306.27 |
| Jun 25 2014 |
5336 |
306.27 |
| Jun 18 2014 |
3597 |
306.27 |
| Jun 18 2014 |
5381 |
306.27 |
| Jun 11 2014 |
3650 |
306.27 |
| Jun 11 2014 |
5421 |
306.27 |
| Jun 04 2014 |
3749 |
306.27 |
| Jun 04 2014 |
5507 |
306.27 |
| May 28 2014 |
3807 |
306.27 |
| May 28 2014 |
5545 |
306.27 |
| May 21 2014 |
3863 |
306.27 |
| May 21 2014 |
5582 |
306.27 |
| May 14 2014 |
3921 |
306.27 |
| May 14 2014 |
5620 |
306.27 |
| May 07 2014 |
3923 |
306.27 |
| May 07 2014 |
5640 |
306.27 |
| Apr 30 2014 |
4102 |
306.27 |
| Apr 30 2014 |
5833 |
306.27 |
| Apr 23 2014 |
4139 |
306.27 |
| Apr 23 2014 |
5908 |
306.27 |
| Jun 22 2012 |
6697 |
497.63 |
| Jun 22 2012 |
4242 |
315.35 |
| Jun 22 2012 |
9660 |
404.13 |
| Jun 22 2012 |
12204 |
383.12 |
| Jun 15 2012 |
6591 |
497.63 |
| Jun 15 2012 |
4188 |
315.35 |
| Jun 15 2012 |
9681 |
404.13 |
| Jun 15 2012 |
12637 |
383.12 |
| Jun 08 2012 |
6640 |
497.63 |
| Jun 08 2012 |
4134 |
315.35 |
| Jun 08 2012 |
9646 |
404.13 |
| Jun 08 2012 |
12549 |
383.12 |
| Jun 01 2012 |
6976 |
497.63 |
| Jun 01 2012 |
4186 |
315.35 |
| Jun 01 2012 |
9212 |
404.13 |
| Jun 01 2012 |
12397 |
383.12 |
| May 25 2012 |
6820 |
497.63 |
| May 25 2012 |
3903 |
315.35 |
| May 25 2012 |
7696 |
404.13 |
| May 25 2012 |
11559 |
383.12 |
| May 18 2012 |
7023 |
497.63 |
| May 18 2012 |
3993 |
315.35 |
| May 18 2012 |
7817 |
404.13 |
| May 18 2012 |
11729 |
383.12 |
| May 11 2012 |
6964 |
497.63 |
| May 11 2012 |
3964 |
315.35 |
| May 11 2012 |
7718 |
404.13 |
| May 11 2012 |
11736 |
383.12 |
| May 04 2012 |
6651 |
497.63 |
| May 04 2012 |
3734 |
315.35 |
| May 04 2012 |
7378 |
404.13 |
| May 04 2012 |
11465 |
383.12 |
| Apr 27 2012 |
5876 |
497.63 |
| Apr 27 2012 |
3394 |
315.35 |
| Apr 27 2012 |
7194 |
404.13 |
| Apr 27 2012 |
11242 |
383.12 |
| Apr 13 2012 |
4880 |
497.63 |
| Apr 13 2012 |
2691 |
315.35 |
| Apr 13 2012 |
6340 |
404.13 |
| Apr 13 2012 |
10550 |
383.12 |
| Apr 06 2012 |
4383 |
497.63 |
| Apr 06 2012 |
2486 |
315.35 |
| Apr 06 2012 |
5979 |
404.13 |
| Apr 06 2012 |
10322 |
383.12 |
| Mar 27 2012 |
4637 |
497.63 |
| Mar 27 2012 |
2389 |
315.35 |
| Mar 27 2012 |
5794 |
404.13 |
| Mar 27 2012 |
10143 |
383.12 |
| Sep 23 2011 |
3214 |
315.35 |
| Sep 23 2011 |
7213 |
404.13 |
| Sep 23 2011 |
8667 |
383.12 |
| Sep 16 2011 |
3216 |
315.35 |
| Sep 16 2011 |
7170 |
404.13 |
| Sep 16 2011 |
8655 |
383.12 |
| Sep 10 2011 |
3147 |
315.35 |
| Sep 10 2011 |
7012 |
404.13 |
| Sep 10 2011 |
8483 |
383.12 |
