Apr 19 2024 |
8279 |
474.08 |
Apr 19 2024 |
6582 |
409.63 |
Apr 19 2024 |
10430 |
420.25 |
Apr 17 2024 |
8267 |
474.08 |
Apr 17 2024 |
6539 |
409.63 |
Apr 17 2024 |
10375 |
420.25 |
Apr 10 2024 |
8313 |
474.08 |
Apr 10 2024 |
6537 |
409.63 |
Apr 10 2024 |
10342 |
420.25 |
Apr 03 2024 |
8139 |
474.08 |
Apr 03 2024 |
6518 |
409.63 |
Apr 03 2024 |
10335 |
420.25 |
Mar 27 2024 |
8191 |
474.08 |
Mar 27 2024 |
6495 |
409.63 |
Mar 27 2024 |
10352 |
420.25 |
Mar 21 2024 |
8242 |
474.08 |
Mar 21 2024 |
6525 |
409.63 |
Mar 21 2024 |
10375 |
420.25 |
Mar 14 2024 |
8209 |
474.08 |
Mar 14 2024 |
6493 |
409.63 |
Mar 14 2024 |
10257 |
420.25 |
Mar 07 2024 |
8229 |
474.08 |
Mar 07 2024 |
6533 |
409.63 |
Mar 07 2024 |
10284 |
420.25 |
Feb 29 2024 |
8248 |
474.08 |
Feb 29 2024 |
6543 |
409.63 |
Feb 29 2024 |
10350 |
420.25 |
Feb 22 2024 |
8237 |
474.08 |
Feb 22 2024 |
6516 |
409.63 |
Feb 22 2024 |
10302 |
420.25 |
Feb 15 2024 |
8079 |
474.08 |
Feb 15 2024 |
6529 |
409.63 |
Feb 15 2024 |
10282 |
420.25 |
Feb 08 2024 |
8133 |
474.08 |
Feb 08 2024 |
6532 |
409.63 |
Feb 08 2024 |
10247 |
420.25 |
Feb 01 2024 |
8080 |
474.08 |
Feb 01 2024 |
6566 |
409.63 |
Feb 01 2024 |
10134 |
420.25 |
Jan 25 2024 |
8018 |
474.08 |
Jan 25 2024 |
6569 |
409.63 |
Jan 25 2024 |
10124 |
420.25 |
Jan 18 2024 |
8018 |
474.08 |
Jan 18 2024 |
6570 |
409.63 |
Jan 18 2024 |
10118 |
420.25 |
Jan 11 2024 |
8018 |
474.08 |
Jan 11 2024 |
6575 |
409.63 |
Jan 11 2024 |
10121 |
420.25 |
Jan 04 2024 |
8018 |
474.08 |
Jan 04 2024 |
6575 |
409.63 |
Jan 04 2024 |
10110 |
420.25 |
Dec 28 2023 |
8018 |
474.08 |
Dec 28 2023 |
6578 |
409.63 |
Dec 28 2023 |
10105 |
420.25 |
Dec 21 2023 |
8018 |
474.08 |
Dec 21 2023 |
6578 |
409.63 |
Dec 21 2023 |
10105 |
420.25 |
Dec 14 2023 |
8018 |
474.08 |
Dec 14 2023 |
6576 |
409.63 |
Dec 14 2023 |
10102 |
420.25 |
Dec 07 2023 |
8018 |
474.08 |
Dec 07 2023 |
6576 |
409.63 |
Dec 07 2023 |
10103 |
420.25 |
Nov 30 2023 |
8011 |
474.08 |
Nov 30 2023 |
6572 |
409.63 |
Nov 30 2023 |
10100 |
420.25 |
Nov 23 2023 |
8011 |
474.08 |
Nov 23 2023 |
6572 |
409.63 |
Nov 23 2023 |
10097 |
420.25 |
Nov 16 2023 |
8013 |
474.08 |
Nov 16 2023 |
6571 |
409.63 |
Nov 16 2023 |
10090 |
420.25 |
Nov 09 2023 |
8024 |
474.08 |
Nov 09 2023 |
6572 |
409.63 |
Nov 09 2023 |
10082 |
420.25 |
Nov 02 2023 |
8020 |
474.08 |
Nov 02 2023 |
6572 |
409.63 |
Nov 02 2023 |
10082 |
420.25 |
Oct 26 2023 |
7993 |
474.08 |
Oct 26 2023 |
6591 |
409.63 |
Oct 26 2023 |
10049 |
420.25 |
Oct 19 2023 |
8013 |
474.08 |
Oct 19 2023 |
6589 |
409.63 |
Oct 19 2023 |
10003 |
420.25 |
Oct 12 2023 |
7977 |
474.08 |
Oct 12 2023 |
6595 |
409.63 |
Oct 12 2023 |
10001 |
420.25 |
Oct 05 2023 |
7888 |
474.08 |
Oct 05 2023 |
6594 |
409.63 |
Oct 05 2023 |
9856 |
420.25 |
Sep 28 2023 |
7812 |
474.08 |
Sep 28 2023 |
6595 |
409.63 |
Sep 28 2023 |
9963 |
420.25 |
Sep 21 2023 |
7811 |
474.08 |
Sep 21 2023 |
6587 |
409.63 |
Sep 21 2023 |
9949 |
420.25 |
Sep 14 2023 |
7867 |
474.08 |
Sep 14 2023 |
6595 |
409.63 |
Sep 14 2023 |
9982 |
420.25 |
Sep 07 2023 |
7977 |
474.08 |
Sep 07 2023 |
6604 |
409.63 |
Sep 07 2023 |
10029 |
420.25 |
Aug 31 2023 |
7956 |
474.08 |
Aug 31 2023 |
6676 |
409.63 |
Aug 31 2023 |
10069 |
420.25 |
Aug 24 2023 |
8013 |
474.08 |
Aug 24 2023 |
6628 |
409.63 |
Aug 24 2023 |
9972 |
420.25 |
Aug 17 2023 |
8022 |
474.08 |
Aug 17 2023 |
6652 |
409.63 |
Aug 17 2023 |
10030 |
420.25 |
Aug 10 2023 |
8007 |
474.08 |
Aug 10 2023 |
6641 |
409.63 |
Aug 10 2023 |
10062 |
420.25 |
Aug 03 2023 |
8017 |
474.08 |
Aug 03 2023 |
6608 |
409.63 |
Aug 03 2023 |
10040 |
420.25 |
Jul 27 2023 |
8016 |
474.08 |
Jul 27 2023 |
6590 |
409.63 |
Jul 27 2023 |
10034 |
420.25 |
Jul 20 2023 |
8064 |
474.08 |
Jul 20 2023 |
6648 |
409.63 |
Jul 20 2023 |
9982 |
420.25 |
Jul 13 2023 |
8079 |
474.08 |
Jul 13 2023 |
6644 |
409.63 |
Jul 13 2023 |
9990 |
420.25 |
Jul 06 2023 |
8112 |
474.08 |
Jul 06 2023 |
6646 |
409.63 |
Jul 06 2023 |
10007 |
420.25 |
Jun 29 2023 |
6594 |
409.63 |
Jun 29 2023 |
9175 |
406.8 |
Jun 22 2023 |
6554 |
409.63 |
Jun 22 2023 |
9300 |
409.63 |
Jun 15 2023 |
6602 |
409.63 |
Jun 15 2023 |
9342 |
409.63 |
Jun 08 2023 |
6616 |
409.63 |
Jun 08 2023 |
9400 |
409.63 |
Sep 30 2021 |
902 |
337.07 |
Sep 30 2021 |
1311 |
337.07 |
Sep 23 2021 |
899 |
337.07 |
Sep 23 2021 |
1269 |
337.07 |
Sep 16 2021 |
885 |
337.07 |
Sep 16 2021 |
1259 |
337.07 |
Sep 09 2021 |
878 |
337.07 |
Sep 09 2021 |
1244 |
337.07 |
Sep 02 2021 |
892 |
337.07 |
Sep 02 2021 |
1239 |
337.07 |
Aug 26 2021 |
882 |
337.07 |
Aug 26 2021 |
1149 |
337.07 |
Aug 19 2021 |
875 |
337.07 |
Aug 19 2021 |
1123 |
337.07 |
Aug 12 2021 |
862 |
337.07 |
Aug 12 2021 |
1122 |
337.07 |
Aug 05 2021 |
823 |
337.07 |
Aug 05 2021 |
1082 |
337.07 |
Jul 29 2021 |
790 |
337.07 |
Jul 29 2021 |
1061 |
337.07 |
Jul 22 2021 |
700 |
337.07 |
Jul 22 2021 |
911 |
337.07 |
Jul 15 2021 |
724 |
337.07 |
Jul 15 2021 |
870 |
337.07 |
Jul 08 2021 |
693 |
337.07 |
Jul 08 2021 |
806 |
337.07 |
Jul 01 2021 |
688 |
337.07 |
Jul 01 2021 |
792 |
337.07 |
Jun 24 2021 |
680 |
337.07 |
Jun 24 2021 |
580 |
337.01 |
Jun 24 2021 |
745 |
337.04 |
Jun 17 2021 |
621 |
337.07 |
Jun 17 2021 |
405 |
337.01 |
Jun 17 2021 |
612 |
337.04 |
Jun 10 2021 |
590 |
337.07 |
Jun 10 2021 |
355 |
337.01 |
Jun 10 2021 |
567 |
337.04 |
Jun 03 2021 |
1386 |
337.9 |
May 27 2021 |
571 |
337.07 |
May 27 2021 |
2269 |
401.08 |
May 27 2021 |
2577 |
388.28 |
May 07 2021 |
2425 |
347.8 |
Oct 02 2020 |
214 |
337.07 |
Oct 02 2020 |
379 |
337.07 |
Sep 25 2020 |
196 |
337.07 |
Sep 25 2020 |
370 |
337.07 |
Sep 18 2020 |
197 |
337.07 |
Sep 18 2020 |
371 |
337.07 |
Sep 11 2020 |
172 |
337.07 |
Sep 11 2020 |
354 |
337.07 |
Sep 04 2020 |
238 |
337.07 |
Sep 04 2020 |
436 |
337.07 |
Aug 28 2020 |
297 |
337.07 |
Aug 28 2020 |
521 |
337.07 |
Aug 21 2020 |
322 |
337.07 |
Aug 21 2020 |
577 |
337.07 |
Aug 14 2020 |
322 |
337.07 |
Aug 14 2020 |
573 |
337.07 |
Aug 07 2020 |
339 |
337.07 |
Aug 07 2020 |
611 |
337.07 |
Jul 31 2020 |
343 |
337.07 |
Jul 31 2020 |
640 |
337.07 |
Jul 24 2020 |
354 |
337.07 |
Jul 24 2020 |
704 |
337.07 |
Jul 17 2020 |
400 |
337.07 |
Jul 17 2020 |
745 |
337.07 |
Jul 10 2020 |
418 |
337.07 |
Jul 10 2020 |
785 |
337.07 |
Jul 03 2020 |
423 |
337.07 |
Jul 03 2020 |
785 |
337.07 |
Jun 26 2020 |
476 |
337.07 |
Jun 26 2020 |
676 |
337.01 |
Jun 26 2020 |
883 |
337.04 |
Jun 19 2020 |
500 |
337.07 |
Jun 19 2020 |
692 |
337.01 |
Jun 19 2020 |
946 |
337.04 |
Jun 12 2020 |
510 |
337.07 |
Jun 12 2020 |
708 |
337.01 |
Jun 12 2020 |
964 |
337.04 |
Jun 05 2020 |
518 |
337.07 |
Jun 05 2020 |
802 |
338.32 |
Jun 05 2020 |
1053 |
337.9 |
May 29 2020 |
555 |
337.07 |
May 29 2020 |
3543 |
401.08 |
May 29 2020 |
3776 |
388.28 |
May 22 2020 |
589 |
337.07 |
May 22 2020 |
1685 |
362.43 |
May 22 2020 |
1587 |
348.89 |
May 15 2020 |
612 |
337.07 |
May 15 2020 |
1725 |
362.43 |
May 15 2020 |
1663 |
348.89 |
May 08 2020 |
635 |
337.07 |
May 08 2020 |
1421 |
354.29 |
May 08 2020 |
1651 |
347.8 |
May 01 2020 |
710 |
337.07 |
May 01 2020 |
1529 |
354.29 |
May 01 2020 |
1778 |
347.8 |
Apr 24 2020 |
762 |
337.07 |
Apr 24 2020 |
1578 |
354.29 |
Apr 24 2020 |
1855 |
347.8 |
Apr 17 2020 |
828 |
337.07 |
Apr 17 2020 |
1589 |
354.29 |
Apr 17 2020 |
1938 |
347.8 |
Apr 10 2020 |
849 |
337.07 |
Apr 10 2020 |
1633 |
354.29 |
Apr 10 2020 |
1986 |
347.8 |
Apr 03 2020 |
713 |
329.4 |
Apr 03 2020 |
1696 |
354.29 |
Apr 03 2020 |
1574 |
337.35 |
Mar 27 2020 |
853 |
332.81 |
Mar 27 2020 |
1718 |
354.29 |
Mar 27 2020 |
1654 |
337.35 |
Mar 20 2020 |
910 |
333.75 |
Mar 20 2020 |
1736 |
354.29 |
Mar 20 2020 |
1683 |
337.35 |
Mar 13 2020 |
856 |
329.84 |
Mar 13 2020 |
1755 |
354.29 |
Mar 13 2020 |
1725 |
337.35 |
Mar 06 2020 |
877 |
329.84 |
Mar 06 2020 |
1780 |
354.29 |
Mar 06 2020 |
1746 |
337.35 |
Feb 28 2020 |
913 |
329.84 |
Feb 28 2020 |
1763 |
354.29 |
Feb 28 2020 |
1767 |
337.35 |
Feb 21 2020 |
907 |
329.84 |
Feb 21 2020 |
1745 |
354.29 |
Feb 21 2020 |
1760 |
337.35 |
Feb 14 2020 |
911 |
329.84 |
Feb 14 2020 |
1754 |
354.29 |
Feb 14 2020 |
1766 |
337.35 |
Feb 07 2020 |
908 |
329.84 |
Feb 07 2020 |
1745 |
354.29 |
Feb 07 2020 |
1768 |
337.35 |
Jan 31 2020 |
916 |
329.84 |
Jan 31 2020 |
1742 |
354.29 |
Jan 31 2020 |
1769 |
337.35 |
Jan 24 2020 |
916 |
329.84 |
Jan 24 2020 |
1751 |
354.29 |
Jan 24 2020 |
1770 |
337.35 |
Jan 17 2020 |
919 |
329.84 |
Jan 17 2020 |
1744 |
354.29 |
Jan 17 2020 |
1762 |
337.35 |
Jan 10 2020 |
919 |
329.84 |
Jan 10 2020 |
1745 |
354.29 |
Jan 10 2020 |
1762 |
337.35 |
Jan 03 2020 |
920 |
329.84 |
Jan 03 2020 |
1747 |
354.29 |
Jan 03 2020 |
1764 |
337.35 |
Dec 27 2019 |
920 |
329.84 |
Dec 27 2019 |
1748 |
354.29 |
Dec 27 2019 |
1765 |
337.35 |
Dec 20 2019 |
920 |
329.84 |
Dec 20 2019 |
1748 |
354.29 |
Dec 20 2019 |
1765 |
337.35 |
Dec 13 2019 |
920 |
329.84 |
Dec 13 2019 |
1748 |
354.29 |
Dec 13 2019 |
1765 |
337.35 |
Dec 06 2019 |
920 |
329.84 |
Dec 06 2019 |
1748 |
354.29 |
Dec 06 2019 |
1765 |
337.35 |
Nov 29 2019 |
920 |
329.84 |
Nov 29 2019 |
1753 |
354.29 |
Nov 29 2019 |
1766 |
337.35 |
Nov 22 2019 |
920 |
329.84 |
Nov 22 2019 |
1753 |
354.29 |
Nov 22 2019 |
1766 |
337.35 |
Nov 15 2019 |
920 |
329.84 |
Nov 15 2019 |
1753 |
354.29 |
Nov 15 2019 |
1766 |
337.35 |
Nov 08 2019 |
920 |
329.84 |
Nov 08 2019 |
1753 |
354.29 |
Nov 08 2019 |
1763 |
337.35 |
Nov 01 2019 |
904 |
329.84 |
Nov 01 2019 |
1751 |
354.29 |
Nov 01 2019 |
1751 |
337.35 |
Oct 25 2019 |
904 |
329.84 |
Oct 25 2019 |
1751 |
354.29 |
Oct 25 2019 |
1751 |
337.35 |
Oct 18 2019 |
903 |
329.84 |
Oct 18 2019 |
1751 |
354.29 |
Oct 18 2019 |
1750 |
337.35 |
Oct 11 2019 |
902 |
329.84 |
Oct 11 2019 |
1751 |
354.29 |
Oct 11 2019 |
1751 |
337.35 |
Oct 04 2019 |
943 |
331.03 |
Oct 04 2019 |
1751 |
354.29 |
Oct 04 2019 |
1778 |
337.8 |
Sep 27 2019 |
943 |
331.03 |
Sep 27 2019 |
1746 |
354.29 |
Sep 27 2019 |
1789 |
337.8 |
Sep 20 2019 |
938 |
331.03 |
Sep 20 2019 |
1746 |
354.29 |
Sep 20 2019 |
1785 |
337.8 |
Sep 13 2019 |
945 |
331.03 |
Sep 13 2019 |
1739 |
354.29 |
Sep 13 2019 |
1778 |
337.8 |
Sep 06 2019 |
952 |
331.03 |
Sep 06 2019 |
1740 |
354.29 |
Sep 06 2019 |
1793 |
337.8 |
Aug 30 2019 |
964 |
331.03 |
Aug 30 2019 |
1762 |
354.29 |
Aug 30 2019 |
1797 |
337.8 |
Aug 23 2019 |
948 |
331.03 |
Aug 23 2019 |
1778 |
354.29 |
Aug 23 2019 |
1784 |
337.8 |
Aug 16 2019 |
968 |
331.03 |
Aug 16 2019 |
1827 |
354.29 |
Aug 16 2019 |
1810 |
337.8 |
Aug 09 2019 |
986 |
331.03 |
Aug 09 2019 |
1833 |
354.29 |
Aug 09 2019 |
1838 |
337.8 |
Aug 02 2019 |
991 |
331.03 |
Aug 02 2019 |
1854 |
354.29 |
Aug 02 2019 |
1858 |
337.8 |
Jul 26 2019 |
1024 |
331.03 |
Jul 26 2019 |
1903 |
354.29 |
Jul 26 2019 |
1901 |
337.8 |
Jul 19 2019 |
1052 |
331.03 |
Jul 19 2019 |
1922 |
354.29 |
Jul 19 2019 |
1909 |
337.8 |
Jul 12 2019 |
1060 |
331.03 |
Jul 12 2019 |
2061 |
354.29 |
Jul 12 2019 |
2029 |
337.8 |
Jul 05 2019 |
1193 |
331.03 |
Jul 05 2019 |
2203 |
354.29 |
Jul 05 2019 |
2176 |
337.8 |
Jun 28 2019 |
644 |
301.89 |
Jun 28 2019 |
1202 |
331.03 |
Jun 28 2019 |
2906 |
367.03 |
Jun 28 2019 |
2274 |
339.01 |
Jun 21 2019 |
637 |
301.89 |
Jun 21 2019 |
1213 |
331.03 |
Jun 21 2019 |
2444 |
358.64 |
Jun 21 2019 |
2266 |
339.01 |
Jun 14 2019 |
645 |
301.89 |
Jun 14 2019 |
1214 |
331.03 |
Jun 14 2019 |
2458 |
358.64 |
Jun 14 2019 |
2273 |
339.01 |
Jun 07 2019 |
653 |
301.89 |
Jun 07 2019 |
1227 |
331.03 |
Jun 07 2019 |
2993 |
367.59 |
Jun 07 2019 |
2280 |
338.59 |
May 31 2019 |
667 |
301.89 |
May 31 2019 |
1224 |
331.03 |
May 31 2019 |
2595 |
360.25 |
May 31 2019 |
2262 |
338.59 |
May 24 2019 |
654 |
301.89 |
May 24 2019 |
1245 |
331.03 |
May 24 2019 |
2452 |
356.13 |
May 24 2019 |
1942 |
331.03 |
May 17 2019 |
678 |
301.89 |
May 17 2019 |
1252 |
331.03 |
May 17 2019 |
2467 |
356.13 |
May 17 2019 |
1989 |
331.03 |
May 10 2019 |
675 |
301.89 |
May 10 2019 |
1257 |
331.03 |
May 10 2019 |
2844 |
363.47 |
May 10 2019 |
1988 |
331.03 |
May 03 2019 |
652 |
301.89 |
May 03 2019 |
1275 |
331.03 |
May 03 2019 |
2847 |
363.47 |
May 03 2019 |
2003 |
331.03 |
Apr 26 2019 |
647 |
301.89 |
Apr 26 2019 |
1275 |
331.03 |
Apr 26 2019 |
2873 |
363.47 |
Apr 26 2019 |
2024 |
331.03 |
Apr 19 2019 |
648 |
301.89 |
Apr 19 2019 |
1223 |
331.03 |
Apr 19 2019 |
2946 |
363.47 |
Apr 19 2019 |
1991 |
331.03 |
Apr 18 2019 |
649 |
301.89 |
Apr 18 2019 |
1229 |
331.03 |
Apr 18 2019 |
2953 |
363.47 |
Apr 12 2019 |
659 |
301.89 |
Apr 12 2019 |
1210 |
331.03 |
Apr 12 2019 |
3000 |
363.47 |
Apr 12 2019 |
1992 |
331.03 |
Apr 05 2019 |
642 |
301.89 |
Apr 05 2019 |
1310 |
336.28 |
Apr 05 2019 |
2954 |
363.47 |
Apr 05 2019 |
3000 |
350.7 |
Mar 29 2019 |
634 |
301.89 |
Mar 29 2019 |
1526 |
342.38 |
Mar 29 2019 |
2927 |
363.47 |
Mar 29 2019 |
3444 |
357.29 |
Mar 22 2019 |
649 |
301.89 |
Mar 22 2019 |
1568 |
343.99 |
Mar 22 2019 |
2923 |
363.47 |
Mar 22 2019 |
3720 |
361.54 |
Mar 15 2019 |
674 |
301.89 |
Mar 15 2019 |
2090 |
354.49 |
Mar 15 2019 |
2904 |
363.47 |
Mar 15 2019 |
4285 |
368.08 |
Mar 08 2019 |
630 |
301.89 |
Mar 08 2019 |
2182 |
357.22 |
Mar 08 2019 |
2472 |
355.01 |
Mar 08 2019 |
3677 |
360.88 |
Mar 01 2019 |
639 |
301.89 |
Mar 01 2019 |
2217 |
357.22 |
Mar 01 2019 |
2479 |
355.01 |
Mar 01 2019 |
3691 |
360.88 |
Feb 22 2019 |
642 |
301.89 |
Feb 22 2019 |
2212 |
357.22 |
Feb 22 2019 |
2478 |
355.01 |
Feb 22 2019 |
3693 |
360.88 |
Feb 15 2019 |
655 |
301.89 |
Feb 15 2019 |
2224 |
357.22 |
Feb 15 2019 |
2482 |
355.01 |
Feb 15 2019 |
3694 |
360.88 |
Feb 08 2019 |
695 |
301.89 |
Feb 08 2019 |
2231 |
357.22 |
Feb 08 2019 |
2483 |
355.01 |
Feb 08 2019 |
3693 |
360.88 |
Feb 01 2019 |
695 |
301.89 |
Feb 01 2019 |
2239 |
357.22 |
Feb 01 2019 |
2492 |
355.01 |
Feb 01 2019 |
3699 |
360.88 |
Jan 25 2019 |
695 |
301.89 |
Jan 25 2019 |
2241 |
357.22 |
Jan 25 2019 |
2495 |
355.01 |
Jan 25 2019 |
3714 |
360.88 |
Jan 18 2019 |
693 |
301.89 |
Jan 18 2019 |
2246 |
357.22 |
Jan 18 2019 |
2502 |
355.01 |
Jan 18 2019 |
3722 |
360.88 |
Jan 11 2019 |
693 |
301.89 |
Jan 11 2019 |
2246 |
357.22 |
Jan 11 2019 |
2508 |
355.01 |
Jan 11 2019 |
3723 |
360.88 |
Jan 04 2019 |
693 |
301.89 |
Jan 04 2019 |
2246 |
357.22 |
Jan 04 2019 |
2512 |
355.01 |
Jan 04 2019 |
3726 |
360.88 |
Dec 28 2018 |
692 |
301.89 |
Dec 28 2018 |
2246 |
357.22 |
Dec 28 2018 |
2512 |
355.01 |
Dec 28 2018 |
3726 |
360.88 |
Dec 21 2018 |
692 |
301.89 |
Dec 21 2018 |
2246 |
357.22 |
Dec 21 2018 |
2512 |
355.01 |
Dec 21 2018 |
3726 |
360.88 |
Dec 14 2018 |
692 |
301.89 |
Dec 14 2018 |
2246 |
357.22 |
Dec 14 2018 |
2512 |
355.01 |
Dec 14 2018 |
3726 |
360.88 |
Dec 07 2018 |
691 |
301.89 |
Dec 07 2018 |
2246 |
357.22 |
Dec 07 2018 |
2510 |
355.01 |
Dec 07 2018 |
3725 |
360.88 |
Nov 30 2018 |
691 |
301.89 |
Nov 30 2018 |
2246 |
357.22 |
Nov 30 2018 |
2510 |
355.01 |
Nov 30 2018 |
3725 |
360.88 |
Nov 23 2018 |
691 |
301.89 |
Nov 23 2018 |
2246 |
357.22 |
Nov 23 2018 |
2510 |
355.01 |
Nov 23 2018 |
3725 |
360.88 |
Nov 16 2018 |
691 |
301.89 |
Nov 16 2018 |
2246 |
357.22 |
Nov 16 2018 |
2510 |
355.01 |
Nov 16 2018 |
3725 |
360.88 |
Nov 09 2018 |
691 |
301.89 |
Nov 09 2018 |
2246 |
357.22 |
Nov 09 2018 |
2510 |
355.01 |
Nov 09 2018 |
3725 |
360.88 |
Nov 02 2018 |
691 |
301.89 |
Nov 02 2018 |
2246 |
357.22 |
Nov 02 2018 |
2510 |
355.01 |
Nov 02 2018 |
3716 |
360.88 |
Oct 26 2018 |
691 |
301.89 |
Oct 26 2018 |
2247 |
357.22 |
Oct 26 2018 |
2510 |
355.01 |
Oct 26 2018 |
3717 |
360.88 |
Oct 19 2018 |
691 |
301.89 |
Oct 19 2018 |
2254 |
357.22 |
Oct 19 2018 |
2510 |
355.01 |
Oct 19 2018 |
3717 |
360.88 |
Oct 12 2018 |
691 |
301.89 |
Oct 12 2018 |
2250 |
357.22 |
Oct 12 2018 |
2511 |
355.01 |
Oct 12 2018 |
3714 |
360.88 |
Oct 05 2018 |
691 |
301.89 |
Oct 05 2018 |
2258 |
357.22 |
Oct 05 2018 |
2509 |
355.01 |
Oct 05 2018 |
3737 |
360.88 |
Sep 28 2018 |
691 |
301.89 |
Sep 28 2018 |
2205 |
357.22 |
Sep 28 2018 |
2511 |
355.01 |
Sep 28 2018 |
3690 |
360.88 |
Sep 21 2018 |
686 |
301.89 |
Sep 21 2018 |
2201 |
357.22 |
Sep 21 2018 |
2501 |
355.01 |
Sep 21 2018 |
3691 |
360.88 |
Sep 14 2018 |
688 |
301.89 |
Sep 14 2018 |
2215 |
357.22 |
Sep 14 2018 |
2512 |
355.01 |
Sep 14 2018 |
3708 |
360.88 |
Sep 07 2018 |
690 |
301.89 |
Sep 07 2018 |
2236 |
357.22 |
Sep 07 2018 |
2552 |
355.01 |
Sep 07 2018 |
3784 |
360.88 |
Aug 31 2018 |
724 |
301.89 |
Aug 31 2018 |
2246 |
357.22 |
Aug 31 2018 |
2578 |
355.01 |
Aug 31 2018 |
3822 |
360.88 |
Aug 24 2018 |
700 |
301.89 |
Aug 24 2018 |
2215 |
357.22 |
Aug 24 2018 |
2533 |
355.01 |
Aug 24 2018 |
3795 |
360.88 |
Aug 17 2018 |
701 |
301.89 |
Aug 17 2018 |
2229 |
357.22 |
Aug 17 2018 |
2564 |
355.01 |
Aug 17 2018 |
3805 |
360.88 |
Aug 10 2018 |
1276 |
331.07 |
Aug 10 2018 |
2296 |
357.22 |
Aug 10 2018 |
2568 |
355.01 |
Aug 10 2018 |
3876 |
360.88 |
Aug 03 2018 |
1280 |
331.07 |
Aug 03 2018 |
2452 |
359.53 |
Aug 03 2018 |
2608 |
355.01 |
Aug 03 2018 |
3218 |
350.84 |
Jul 27 2018 |
1299 |
331.07 |
Jul 27 2018 |
2463 |
359.53 |
Jul 27 2018 |
2586 |
355.01 |
Jul 27 2018 |
3230 |
350.84 |
Jul 20 2018 |
1310 |
331.07 |
Jul 20 2018 |
2448 |
359.53 |
Jul 20 2018 |
2647 |
355.01 |
Jul 20 2018 |
3308 |
350.84 |
Jul 13 2018 |
1326 |
331.07 |
Jul 13 2018 |
2508 |
359.53 |
Jul 13 2018 |
2500 |
355.01 |
Jul 13 2018 |
3193 |
350.84 |
Jul 06 2018 |
2295 |
364.03 |
Jul 06 2018 |
2328 |
359.53 |
Jul 06 2018 |
2034 |
348.19 |
Jul 06 2018 |
2308 |
339.26 |
Jun 29 2018 |
3583 |
395.09 |
Jun 29 2018 |
2350 |
359.53 |
Jun 29 2018 |
2039 |
348.19 |
Jun 29 2018 |
2317 |
339.26 |
Jun 22 2018 |
3657 |
395.09 |
Jun 22 2018 |
2423 |
359.53 |
Jun 22 2018 |
2392 |
353.31 |
Jun 22 2018 |
2416 |
339.26 |
Jun 15 2018 |
3672 |
395.09 |
Jun 15 2018 |
2449 |
359.53 |
Jun 15 2018 |
2446 |
353.31 |
Jun 15 2018 |
2440 |
339.26 |
Jun 08 2018 |
3747 |
395.09 |
Jun 08 2018 |
2479 |
359.53 |
Jun 08 2018 |
3209 |
365.03 |
Jun 08 2018 |
2492 |
339.26 |
Jun 01 2018 |
3716 |
395.09 |
Jun 01 2018 |
3385 |
370.07 |
Jun 01 2018 |
2515 |
353.03 |
Jun 01 2018 |
3869 |
357.16 |
May 25 2018 |
3720 |
395.09 |
May 25 2018 |
3399 |
370.07 |
May 25 2018 |
2388 |
349.41 |
May 25 2018 |
5089 |
370.07 |
May 18 2018 |
3690 |
395.09 |
May 18 2018 |
3418 |
370.07 |
May 18 2018 |
2408 |
349.41 |
May 18 2018 |
4476 |
363.7 |
May 11 2018 |
3643 |
395.09 |
May 11 2018 |
3748 |
374.58 |
May 11 2018 |
2402 |
349.41 |
May 11 2018 |
5513 |
373.81 |
May 04 2018 |
3676 |
395.09 |
May 04 2018 |
3828 |
374.58 |
May 04 2018 |
2288 |
345.21 |
May 04 2018 |
5610 |
373.81 |
Apr 27 2018 |
3745 |
395.09 |
Apr 27 2018 |
4185 |
379.06 |
Apr 27 2018 |
2287 |
344.82 |
Apr 27 2018 |
5701 |
374.89 |
Apr 20 2018 |
3719 |
395.09 |
Apr 20 2018 |
4183 |
379.06 |
Apr 20 2018 |
2338 |
344.82 |
Apr 20 2018 |
5709 |
374.89 |
Apr 13 2018 |
3666 |
395.09 |
Apr 13 2018 |
4177 |
379.09 |
Apr 13 2018 |
2336 |
344.82 |
Apr 13 2018 |
5706 |
374.89 |
Apr 06 2018 |
3671 |
395.09 |
Apr 06 2018 |
2822 |
357.22 |
Apr 06 2018 |
2339 |
344.82 |
Apr 06 2018 |
3883 |
354.03 |
Mar 30 2018 |
3660 |
395.09 |
Mar 30 2018 |
2808 |
355.05 |
Mar 30 2018 |
2363 |
344.82 |
Mar 30 2018 |
3971 |
354.03 |
Mar 23 2018 |
3671 |
395.09 |
Mar 23 2018 |
2497 |
348.98 |
Mar 23 2018 |
2373 |
344.82 |
Mar 23 2018 |
4027 |
354.03 |
Mar 16 2018 |
3641 |
395.09 |
Mar 16 2018 |
2513 |
348.98 |
Mar 16 2018 |
2385 |
344.82 |
Mar 16 2018 |
4056 |
354.03 |
Mar 09 2018 |
3616 |
395.09 |
Mar 09 2018 |
2520 |
348.98 |
Mar 09 2018 |
2383 |
344.82 |
Mar 09 2018 |
3517 |
346.41 |
Mar 02 2018 |
3697 |
395.09 |
Mar 02 2018 |
2568 |
348.98 |
Mar 02 2018 |
2398 |
344.82 |
Mar 02 2018 |
3665 |
346.41 |
Feb 23 2018 |
3769 |
395.09 |
Feb 23 2018 |
2604 |
348.98 |
Feb 23 2018 |
2415 |
344.82 |
Feb 23 2018 |
3693 |
346.41 |
Feb 16 2018 |
3702 |
395.09 |
Feb 16 2018 |
2629 |
348.98 |
Feb 16 2018 |
2425 |
344.82 |
Feb 16 2018 |
3701 |
346.41 |
Feb 09 2018 |
3770 |
395.09 |
Feb 09 2018 |
2622 |
348.98 |
Feb 09 2018 |
2436 |
344.82 |
Feb 09 2018 |
3710 |
346.41 |
Feb 02 2018 |
3776 |
395.09 |
Feb 02 2018 |
2629 |
348.98 |
Feb 02 2018 |
2436 |
344.82 |
Feb 02 2018 |
3717 |
346.41 |
Jan 26 2018 |
3776 |
395.09 |
Jan 26 2018 |
2641 |
348.98 |
Jan 26 2018 |
2437 |
344.82 |
Jan 26 2018 |
3721 |
346.41 |
Jan 19 2018 |
3776 |
395.09 |
Jan 19 2018 |
2641 |
348.98 |
Jan 19 2018 |
2437 |
344.82 |
Jan 19 2018 |
3718 |
346.41 |
Jan 12 2018 |
3761 |
395.09 |
Jan 12 2018 |
2646 |
348.98 |
Jan 12 2018 |
2448 |
344.82 |
Jan 12 2018 |
3730 |
346.41 |
Jan 05 2018 |
3761 |
395.09 |
Jan 05 2018 |
2646 |
348.98 |
Jan 05 2018 |
2450 |
344.82 |
Jan 05 2018 |
3734 |
346.41 |
Dec 29 2017 |
3769 |
395.09 |
Dec 29 2017 |
2646 |
348.98 |
Dec 29 2017 |
2450 |
344.82 |
Dec 29 2017 |
3734 |
346.41 |
Dec 22 2017 |
3769 |
395.09 |
Dec 22 2017 |
2646 |
348.98 |
Dec 22 2017 |
2450 |
344.82 |
Dec 22 2017 |
3734 |
346.41 |
Dec 15 2017 |
3769 |
395.09 |
Dec 15 2017 |
2646 |
348.98 |
Dec 15 2017 |
2453 |
344.82 |
Dec 15 2017 |
3735 |
346.41 |
Dec 08 2017 |
3769 |
395.09 |
Dec 08 2017 |
2646 |
348.98 |
Dec 08 2017 |
2453 |
344.82 |
Dec 08 2017 |
3735 |
346.41 |
Dec 01 2017 |
3769 |
395.09 |
Dec 01 2017 |
2646 |
348.98 |
Dec 01 2017 |
2453 |
344.82 |
Dec 01 2017 |
3735 |
346.41 |
Nov 24 2017 |
3769 |
395.09 |
Nov 24 2017 |
2646 |
348.98 |
Nov 24 2017 |
2453 |
344.82 |
Nov 24 2017 |
3735 |
346.41 |
Nov 17 2017 |
3769 |
395.09 |
Nov 17 2017 |
2646 |
348.98 |
Nov 17 2017 |
2453 |
344.82 |
Nov 17 2017 |
3735 |
346.41 |
Nov 10 2017 |
3769 |
395.09 |
Nov 10 2017 |
2653 |
348.98 |
Nov 10 2017 |
2453 |
344.82 |
Nov 10 2017 |
3739 |
346.41 |
Nov 03 2017 |
3769 |
395.09 |
Nov 03 2017 |
2653 |
348.98 |
Nov 03 2017 |
2453 |
344.82 |
Nov 03 2017 |
3739 |
346.41 |
Oct 27 2017 |
3769 |
395.09 |
Oct 27 2017 |
2681 |
348.98 |
Oct 27 2017 |
2453 |
344.82 |
Oct 27 2017 |
3760 |
346.41 |
Oct 20 2017 |
3761 |
395.09 |
Oct 20 2017 |
2664 |
348.98 |
Oct 20 2017 |
2458 |
344.82 |
Oct 20 2017 |
3750 |
346.41 |
Oct 13 2017 |
3766 |
395.09 |
Oct 13 2017 |
2681 |
348.98 |
Oct 13 2017 |
2458 |
344.82 |
Oct 13 2017 |
3763 |
346.41 |
Oct 06 2017 |
3766 |
395.09 |
Oct 06 2017 |
2678 |
348.98 |
Oct 06 2017 |
2457 |
344.82 |
Oct 06 2017 |
3763 |
346.41 |
Sep 29 2017 |
3771 |
395.09 |
Sep 29 2017 |
2678 |
348.98 |
Sep 29 2017 |
2458 |
344.82 |
Sep 29 2017 |
3735 |
346.41 |
Sep 22 2017 |
3768 |
395.09 |
Sep 22 2017 |
2715 |
348.98 |
Sep 22 2017 |
2457 |
344.82 |
Sep 22 2017 |
3762 |
346.41 |
Sep 15 2017 |
3731 |
395.09 |
Sep 15 2017 |
2726 |
348.98 |
Sep 15 2017 |
2491 |
344.82 |
Sep 15 2017 |
3805 |
346.41 |
Sep 08 2017 |
3638 |
395.09 |
Sep 08 2017 |
2708 |
348.98 |
Sep 08 2017 |
2521 |
344.82 |
Sep 08 2017 |
3875 |
346.41 |
Sep 01 2017 |
3701 |
395.09 |
Sep 01 2017 |
2690 |
348.98 |
Sep 01 2017 |
2534 |
344.82 |
Sep 01 2017 |
3845 |
346.41 |
Aug 25 2017 |
3674 |
395.09 |
Aug 25 2017 |
3037 |
348.98 |
Aug 25 2017 |
2548 |
344.82 |
Aug 25 2017 |
4181 |
346.41 |
Aug 18 2017 |
3851 |
395.09 |
Aug 18 2017 |
3049 |
348.98 |
Aug 18 2017 |
2570 |
344.82 |
Aug 18 2017 |
4218 |
346.41 |
Aug 11 2017 |
5286 |
429.95 |
Aug 11 2017 |
3086 |
348.98 |
Aug 11 2017 |
2555 |
344.82 |
Aug 11 2017 |
4265 |
346.41 |
Aug 04 2017 |
5379 |
429.95 |
Aug 04 2017 |
3102 |
348.98 |
Aug 04 2017 |
2610 |
344.82 |
Aug 04 2017 |
4310 |
346.41 |
Jul 28 2017 |
5413 |
429.95 |
Jul 28 2017 |
3118 |
348.98 |
Jul 28 2017 |
2623 |
344.82 |
Jul 28 2017 |
4342 |
346.41 |
Jul 21 2017 |
5447 |
429.95 |
Jul 21 2017 |
3184 |
348.98 |
Jul 21 2017 |
2503 |
341.6 |
Jul 21 2017 |
4450 |
346.41 |
Jul 14 2017 |
5515 |
429.95 |
Jul 14 2017 |
3224 |
348.98 |
Jul 14 2017 |
2547 |
341.6 |
Jul 14 2017 |
4473 |
346.41 |
Jul 07 2017 |
4053 |
394.64 |
Jul 07 2017 |
3462 |
352.41 |
Jul 07 2017 |
2648 |
342.85 |
Jul 07 2017 |
4426 |
345.17 |
Jun 30 2017 |
4035 |
394.64 |
Jun 30 2017 |
3999 |
360.39 |
Jun 30 2017 |
2663 |
342.85 |
Jun 30 2017 |
4264 |
342.85 |
Jun 23 2017 |
4063 |
394.64 |
Jun 23 2017 |
4117 |
360.39 |
Jun 23 2017 |
3406 |
342.85 |
Jun 23 2017 |
4277 |
342.85 |
Jun 16 2017 |
4031 |
394.64 |
Jun 16 2017 |
4118 |
360.39 |
Jun 16 2017 |
3520 |
342.85 |
Jun 16 2017 |
4309 |
342.85 |
Jun 09 2017 |
4081 |
394.64 |
Jun 09 2017 |
2826 |
341.57 |
Jun 09 2017 |
3593 |
342.85 |
Jun 09 2017 |
3988 |
339.96 |
Jun 02 2017 |
4095 |
394.64 |
Jun 02 2017 |
2989 |
341.57 |
Jun 02 2017 |
3357 |
338.53 |
Jun 02 2017 |
4030 |
338.42 |
May 26 2017 |
4070 |
394.64 |
May 26 2017 |
2981 |
341.57 |
May 26 2017 |
3829 |
345.44 |
May 26 2017 |
4471 |
344.17 |
May 19 2017 |
4219 |
394.64 |
May 19 2017 |
2690 |
334.5 |
May 19 2017 |
3814 |
345.44 |
May 19 2017 |
4506 |
344.17 |
May 12 2017 |
4268 |
394.64 |
May 12 2017 |
2709 |
334.5 |
May 12 2017 |
3890 |
345.44 |
May 12 2017 |
4547 |
344.17 |
May 05 2017 |
4432 |
394.64 |
May 05 2017 |
2717 |
334.5 |
May 05 2017 |
4173 |
348.83 |
May 05 2017 |
4700 |
345.5 |
Apr 28 2017 |
4450 |
394.64 |
Apr 28 2017 |
2758 |
334.5 |
Apr 28 2017 |
4357 |
353 |
Apr 28 2017 |
4242 |
339.28 |
Apr 21 2017 |
4522 |
394.64 |
Apr 21 2017 |
2822 |
334.5 |
Apr 21 2017 |
5047 |
361.17 |
Apr 21 2017 |
4680 |
344.57 |
Apr 14 2017 |
4646 |
394.64 |
Apr 14 2017 |
2895 |
334.5 |
Apr 14 2017 |
5103 |
361.17 |
Apr 14 2017 |
4752 |
344.57 |
Apr 07 2017 |
4650 |
394.64 |
Apr 07 2017 |
3617 |
347.77 |
Apr 07 2017 |
5174 |
361.17 |
Apr 07 2017 |
4203 |
338.83 |
Mar 31 2017 |
4793 |
394.64 |
Mar 31 2017 |
3640 |
347.77 |
Mar 31 2017 |
5330 |
361.17 |
Mar 31 2017 |
4281 |
338.83 |
Mar 24 2017 |
4674 |
394.64 |
Mar 24 2017 |
3990 |
354.53 |
Mar 24 2017 |
5266 |
361.17 |
Mar 24 2017 |
4164 |
337.83 |
Mar 17 2017 |
4727 |
394.64 |
Mar 17 2017 |
4053 |
354.53 |
Mar 17 2017 |
5326 |
361.17 |
Mar 17 2017 |
4196 |
337.83 |
Mar 10 2017 |
4694 |
394.64 |
Mar 10 2017 |
4092 |
354.53 |
Mar 10 2017 |
5364 |
361.17 |
Mar 10 2017 |
4229 |
337.83 |
Mar 03 2017 |
4692 |
394.64 |
Mar 03 2017 |
4111 |
354.53 |
Mar 03 2017 |
5333 |
361.17 |
Mar 03 2017 |
4237 |
337.83 |
Feb 24 2017 |
4759 |
394.64 |
Feb 24 2017 |
4152 |
354.53 |
Feb 24 2017 |
5300 |
361.17 |
Feb 24 2017 |
4257 |
337.83 |
Feb 17 2017 |
4680 |
394.64 |
Feb 17 2017 |
4184 |
354.53 |
Feb 17 2017 |
5157 |
361.17 |
Feb 17 2017 |
4292 |
337.83 |
Feb 10 2017 |
4736 |
394.64 |
Feb 10 2017 |
4224 |
354.53 |
Feb 10 2017 |
5178 |
361.17 |
Feb 10 2017 |
4309 |
337.83 |
Feb 03 2017 |
4728 |
394.64 |
Feb 03 2017 |
4228 |
354.53 |
Feb 03 2017 |
5185 |
361.17 |
Feb 03 2017 |
4320 |
337.83 |
Jan 27 2017 |
4725 |
394.64 |
Jan 27 2017 |
4231 |
354.53 |
Jan 27 2017 |
5201 |
361.17 |
Jan 27 2017 |
4329 |
337.83 |
Jan 20 2017 |
4726 |
394.64 |
Jan 20 2017 |
4246 |
354.53 |
Jan 20 2017 |
5209 |
361.17 |
Jan 20 2017 |
4336 |
337.83 |
Jan 13 2017 |
4726 |
394.64 |
Jan 13 2017 |
4244 |
354.53 |
Jan 13 2017 |
5209 |
361.17 |
Jan 13 2017 |
4343 |
337.83 |
Jan 06 2017 |
4726 |
394.64 |
Jan 06 2017 |
4244 |
354.53 |
Jan 06 2017 |
5212 |
361.17 |
Jan 06 2017 |
4337 |
337.83 |
Dec 30 2016 |
4732 |
394.64 |
Dec 30 2016 |
4244 |
354.53 |
Dec 30 2016 |
5214 |
361.17 |
Dec 30 2016 |
4336 |
337.83 |
Dec 23 2016 |
4732 |
394.64 |
Dec 23 2016 |
4244 |
354.53 |
Dec 23 2016 |
5214 |
361.17 |
Dec 23 2016 |
4336 |
337.83 |
Dec 16 2016 |
4732 |
394.64 |
Dec 16 2016 |
4244 |
354.53 |
Dec 16 2016 |
5214 |
361.17 |
Dec 16 2016 |
4335 |
337.83 |
Dec 09 2016 |
4733 |
394.64 |
Dec 09 2016 |
4245 |
354.53 |
Dec 09 2016 |
5215 |
361.17 |
Dec 09 2016 |
4336 |
337.83 |
Dec 02 2016 |
4733 |
394.64 |
Dec 02 2016 |
4245 |
354.53 |
Dec 02 2016 |
5215 |
361.17 |
Dec 02 2016 |
4336 |
337.83 |
Nov 25 2016 |
4727 |
394.64 |
Nov 25 2016 |
4245 |
354.53 |
Nov 25 2016 |
5213 |
361.17 |
Nov 25 2016 |
4337 |
337.83 |
Nov 18 2016 |
4727 |
394.64 |
Nov 18 2016 |
4245 |
354.53 |
Nov 18 2016 |
5213 |
361.17 |
Nov 18 2016 |
4337 |
337.83 |
Nov 11 2016 |
4727 |
394.64 |
Nov 11 2016 |
4009 |
351.23 |
Nov 11 2016 |
5213 |
361.17 |
Nov 11 2016 |
4337 |
337.83 |
Nov 04 2016 |
4727 |
394.64 |
Nov 04 2016 |
4009 |
351.23 |
Nov 04 2016 |
5213 |
361.17 |
Nov 04 2016 |
4337 |
337.83 |
Oct 28 2016 |
4720 |
394.64 |
Oct 28 2016 |
4013 |
351.23 |
Oct 28 2016 |
5214 |
361.17 |
Oct 28 2016 |
4339 |
337.83 |
Oct 21 2016 |
4720 |
394.64 |
Oct 21 2016 |
4021 |
351.23 |
Oct 21 2016 |
5221 |
361.17 |
Oct 21 2016 |
4344 |
337.83 |
Oct 14 2016 |
4730 |
394.64 |
Oct 14 2016 |
4023 |
351.23 |
Oct 14 2016 |
5242 |
361.17 |
Oct 14 2016 |
4366 |
337.83 |
Oct 07 2016 |
4729 |
394.64 |
Oct 07 2016 |
4026 |
351.23 |
Oct 07 2016 |
5246 |
361.17 |
Oct 07 2016 |
4374 |
337.83 |
Sep 30 2016 |
4763 |
394.64 |
Sep 30 2016 |
4026 |
351.23 |
Sep 30 2016 |
5254 |
361.17 |
Sep 30 2016 |
4374 |
337.83 |
Sep 23 2016 |
4738 |
394.64 |
Sep 23 2016 |
3995 |
351.23 |
Sep 23 2016 |
5256 |
361.17 |
Sep 23 2016 |
4351 |
337.83 |
Sep 16 2016 |
4741 |
394.64 |
Sep 16 2016 |
3984 |
351.23 |
Sep 16 2016 |
5289 |
361.17 |
Sep 16 2016 |
4366 |
337.83 |
Sep 09 2016 |
4832 |
394.64 |
Sep 09 2016 |
4041 |
351.23 |
Sep 09 2016 |
5348 |
361.17 |
Sep 09 2016 |
4418 |
337.83 |
Sep 02 2016 |
4922 |
394.64 |
Sep 02 2016 |
4056 |
351.23 |
Sep 02 2016 |
5335 |
359.85 |
Sep 02 2016 |
4477 |
337.83 |
Aug 26 2016 |
4815 |
394.64 |
Aug 26 2016 |
3726 |
351.23 |
Aug 26 2016 |
5357 |
359.85 |
Aug 26 2016 |
4181 |
337.83 |
Aug 19 2016 |
4909 |
394.64 |
Aug 19 2016 |
3735 |
351.23 |
Aug 19 2016 |
5396 |
359.85 |
Aug 19 2016 |
4188 |
337.83 |
Aug 12 2016 |
5283 |
394.64 |
Aug 12 2016 |
3739 |
351.23 |
Aug 12 2016 |
5463 |
359.85 |
Aug 12 2016 |
4999 |
337.83 |
Aug 05 2016 |
5286 |
394.64 |
Aug 05 2016 |
3792 |
351.23 |
Aug 05 2016 |
5512 |
359.85 |
Aug 05 2016 |
5095 |
337.83 |
Jul 29 2016 |
5292 |
394.64 |
Jul 29 2016 |
3684 |
351.23 |
Jul 29 2016 |
5541 |
359.85 |
Jul 29 2016 |
5104 |
337.83 |
Jul 22 2016 |
5407 |
394.64 |
Jul 22 2016 |
3801 |
351.23 |
Jul 22 2016 |
6590 |
371.02 |
Jul 22 2016 |
6138 |
348.22 |
Jun 22 2016 |
3928 |
351.23 |
Jun 22 2016 |
10111 |
403.58 |
Jun 22 2016 |
7347 |
353.43 |
Jun 15 2016 |
4026 |
351.23 |
Jun 15 2016 |
10189 |
403.58 |
Jun 15 2016 |
7475 |
353.43 |
Jun 08 2016 |
5313 |
368.24 |
Jun 08 2016 |
10268 |
403.58 |
Jun 08 2016 |
9492 |
370.11 |
Jun 01 2016 |
5390 |
368.24 |
Jun 01 2016 |
10323 |
403.58 |
Jun 01 2016 |
9728 |
370.11 |
May 25 2016 |
6236 |
377.92 |
May 25 2016 |
11397 |
413.3 |
May 25 2016 |
10325 |
374.9 |
May 18 2016 |
6273 |
377.92 |
May 18 2016 |
11093 |
409.96 |
May 18 2016 |
10383 |
374.9 |
May 11 2016 |
6300 |
377.92 |
May 11 2016 |
11899 |
418.11 |
May 11 2016 |
10408 |
375.23 |
May 04 2016 |
6277 |
377.92 |
May 04 2016 |
11803 |
418.11 |
May 04 2016 |
10363 |
375.23 |
Apr 27 2016 |
6465 |
377.93 |
Apr 27 2016 |
12056 |
418.11 |
Apr 27 2016 |
10589 |
375.24 |
Apr 20 2016 |
6979 |
382.78 |
Apr 20 2016 |
12078 |
418.11 |
Apr 20 2016 |
11646 |
382.78 |
Apr 13 2016 |
7143 |
382.5 |
Apr 13 2016 |
12006 |
418.11 |
Apr 13 2016 |
11712 |
383.62 |
Apr 06 2016 |
7313 |
382.5 |
Apr 06 2016 |
12037 |
418.11 |
Apr 06 2016 |
11795 |
383.62 |
Mar 30 2016 |
6158 |
371.4 |
Mar 30 2016 |
11943 |
418.11 |
Mar 30 2016 |
11002 |
378.52 |
Mar 23 2016 |
7041 |
378.81 |
Mar 23 2016 |
11951 |
418.11 |
Mar 23 2016 |
9930 |
368.54 |
Mar 16 2016 |
6342 |
370.95 |
Mar 16 2016 |
11854 |
418.11 |
Mar 16 2016 |
9852 |
368.54 |
Mar 09 2016 |
6359 |
370.95 |
Mar 09 2016 |
11836 |
418.11 |
Mar 09 2016 |
9874 |
368.54 |
Mar 02 2016 |
6493 |
372.84 |
Mar 02 2016 |
11808 |
418.11 |
Mar 02 2016 |
10599 |
374.82 |
Feb 24 2016 |
6524 |
372.84 |
Feb 24 2016 |
11754 |
418.11 |
Feb 24 2016 |
10567 |
374.82 |
Feb 17 2016 |
6619 |
372.84 |
Feb 17 2016 |
11808 |
418.11 |
Feb 17 2016 |
10665 |
374.82 |
Feb 10 2016 |
6641 |
372.84 |
Feb 10 2016 |
11830 |
418.11 |
Feb 10 2016 |
10694 |
374.82 |
Feb 03 2016 |
6674 |
372.84 |
Feb 03 2016 |
11822 |
418.11 |
Feb 03 2016 |
10725 |
374.82 |
Jan 27 2016 |
6689 |
372.84 |
Jan 27 2016 |
11819 |
418.11 |
Jan 27 2016 |
10750 |
374.82 |
Jan 20 2016 |
6686 |
372.84 |
Jan 20 2016 |
11851 |
418.11 |
Jan 20 2016 |
10761 |
374.82 |
Jan 13 2016 |
6688 |
372.84 |
Jan 13 2016 |
11876 |
418.11 |
Jan 13 2016 |
10768 |
374.82 |
Jan 06 2016 |
6688 |
372.84 |
Jan 06 2016 |
11885 |
418.11 |
Jan 06 2016 |
10774 |
374.82 |
Dec 30 2015 |
6688 |
372.84 |
Dec 30 2015 |
11884 |
418.11 |
Dec 30 2015 |
10776 |
374.82 |
Dec 23 2015 |
6688 |
372.84 |
Dec 23 2015 |
11883 |
418.11 |
Dec 23 2015 |
10777 |
374.82 |
Dec 16 2015 |
6688 |
372.84 |
Dec 16 2015 |
11883 |
418.11 |
Dec 16 2015 |
10777 |
374.82 |
Dec 09 2015 |
6688 |
372.84 |
Dec 09 2015 |
11893 |
418.11 |
Dec 09 2015 |
10779 |
374.82 |
Dec 02 2015 |
6689 |
372.84 |
Dec 02 2015 |
11894 |
418.11 |
Dec 02 2015 |
10780 |
374.82 |
Nov 25 2015 |
6689 |
372.84 |
Nov 25 2015 |
11894 |
418.11 |
Nov 25 2015 |
10781 |
374.82 |
Nov 18 2015 |
6689 |
372.84 |
Nov 18 2015 |
11894 |
418.11 |
Nov 18 2015 |
10781 |
374.82 |
Nov 11 2015 |
6679 |
372.84 |
Nov 11 2015 |
11894 |
418.11 |
Nov 11 2015 |
10781 |
374.82 |
Nov 04 2015 |
6679 |
372.84 |
Nov 04 2015 |
11894 |
418.11 |
Nov 04 2015 |
10781 |
374.82 |
Oct 28 2015 |
6680 |
372.84 |
Oct 28 2015 |
11877 |
418.11 |
Oct 28 2015 |
10766 |
374.82 |
Oct 21 2015 |
6669 |
372.84 |
Oct 21 2015 |
11893 |
418.11 |
Oct 21 2015 |
10761 |
374.82 |
Oct 14 2015 |
6672 |
372.84 |
Oct 14 2015 |
11909 |
418.11 |
Oct 14 2015 |
10766 |
374.82 |
Oct 07 2015 |
6675 |
372.84 |
Oct 07 2015 |
11882 |
418.11 |
Oct 07 2015 |
10758 |
374.82 |
Sep 30 2015 |
6681 |
372.84 |
Sep 30 2015 |
11881 |
418.11 |
Sep 30 2015 |
10772 |
374.82 |
Sep 23 2015 |
6717 |
372.84 |
Sep 23 2015 |
11877 |
418.11 |
Sep 23 2015 |
10810 |
374.82 |
Sep 16 2015 |
6665 |
372.84 |
Sep 16 2015 |
11869 |
418.11 |
Sep 16 2015 |
10794 |
374.82 |
Sep 09 2015 |
6647 |
372.84 |
Sep 09 2015 |
8811 |
388.63 |
Sep 09 2015 |
10793 |
374.82 |
Sep 02 2015 |
6709 |
372.84 |
Sep 02 2015 |
11276 |
412.9 |
Sep 02 2015 |
11680 |
381.95 |
Aug 26 2015 |
6822 |
372.84 |
Aug 26 2015 |
10149 |
400.99 |
Aug 26 2015 |
10682 |
372.93 |
Aug 19 2015 |
7017 |
372.84 |
Aug 19 2015 |
10157 |
400.99 |
Aug 19 2015 |
10855 |
372.93 |
Aug 12 2015 |
7013 |
372.84 |
Aug 12 2015 |
10250 |
400.99 |
Aug 12 2015 |
10882 |
372.93 |
Aug 05 2015 |
7249 |
374.71 |
Aug 05 2015 |
10242 |
400.99 |
Aug 05 2015 |
11943 |
381.18 |
Jul 29 2015 |
7010 |
372.05 |
Jul 29 2015 |
12181 |
418.06 |
Jul 29 2015 |
11981 |
380.11 |
Jul 22 2015 |
7006 |
372.05 |
Jul 22 2015 |
12725 |
423.93 |
Jul 22 2015 |
13468 |
390.69 |
Jul 15 2015 |
7200 |
372.05 |
Jul 15 2015 |
12838 |
423.93 |
Jul 15 2015 |
13588 |
390.69 |
Jul 08 2015 |
7233 |
372.05 |
Jul 08 2015 |
12866 |
423.93 |
Jul 08 2015 |
13727 |
390.69 |
Jul 01 2015 |
7281 |
372.05 |
Jul 01 2015 |
12963 |
423.93 |
Jul 01 2015 |
13819 |
390.69 |
Jun 24 2015 |
7303 |
372.05 |
Jun 24 2015 |
13003 |
423.93 |
Jun 24 2015 |
13876 |
390.69 |
Jun 17 2015 |
7290 |
372.05 |
Jun 17 2015 |
13066 |
423.93 |
Jun 17 2015 |
13942 |
390.69 |
Jun 10 2015 |
7317 |
372.05 |
Jun 10 2015 |
13098 |
423.93 |
Jun 10 2015 |
13901 |
390.69 |
Jun 03 2015 |
4646 |
339.08 |
Jun 03 2015 |
13107 |
423.93 |
Jun 03 2015 |
16470 |
406.96 |
May 27 2015 |
9972 |
397.42 |
May 27 2015 |
13078 |
423.93 |
May 27 2015 |
18024 |
418.63 |
May 20 2015 |
10070 |
397.42 |
May 20 2015 |
14006 |
433.03 |
May 20 2015 |
18915 |
424.13 |
May 13 2015 |
10160 |
397.42 |
May 13 2015 |
12981 |
422.78 |
May 13 2015 |
18012 |
417.71 |
May 06 2015 |
10072 |
397.42 |
May 06 2015 |
12665 |
422.78 |
May 06 2015 |
17655 |
417.71 |
Apr 29 2015 |
10217 |
397.42 |
Apr 29 2015 |
12808 |
422.78 |
Apr 29 2015 |
17921 |
417.71 |
Apr 22 2015 |
10266 |
397.42 |
Apr 22 2015 |
12866 |
422.78 |
Apr 22 2015 |
17987 |
417.71 |
Apr 15 2015 |
10154 |
397.42 |
Apr 15 2015 |
12801 |
422.78 |
Apr 15 2015 |
17936 |
417.71 |
Apr 08 2015 |
10145 |
397.42 |
Apr 08 2015 |
12286 |
415.92 |
Apr 08 2015 |
15175 |
398.14 |
Apr 01 2015 |
11417 |
408.09 |
Apr 01 2015 |
12411 |
415.92 |
Apr 01 2015 |
14588 |
392.39 |
Mar 25 2015 |
11024 |
408.09 |
Mar 25 2015 |
12281 |
415.92 |
Mar 25 2015 |
14191 |
392.39 |
Mar 18 2015 |
10729 |
408.09 |
Mar 18 2015 |
12104 |
415.92 |
Mar 18 2015 |
13917 |
392.39 |
Mar 11 2015 |
10972 |
408.09 |
Mar 11 2015 |
12202 |
415.92 |
Mar 11 2015 |
14359 |
392.39 |
Mar 04 2015 |
11128 |
408.09 |
Mar 04 2015 |
12371 |
415.92 |
Mar 04 2015 |
14509 |
392.39 |
Feb 25 2015 |
11164 |
408.09 |
Feb 25 2015 |
12286 |
415.92 |
Feb 25 2015 |
14537 |
392.39 |
Feb 18 2015 |
11239 |
408.09 |
Feb 18 2015 |
12353 |
415.92 |
Feb 18 2015 |
14604 |
392.39 |
Feb 11 2015 |
11274 |
408.09 |
Feb 11 2015 |
12390 |
415.92 |
Feb 11 2015 |
14633 |
392.39 |
Feb 04 2015 |
11315 |
408.09 |
Feb 04 2015 |
12377 |
415.92 |
Feb 04 2015 |
14639 |
392.39 |
Jan 28 2015 |
11304 |
408.09 |
Jan 28 2015 |
12393 |
415.92 |
Jan 28 2015 |
14644 |
392.39 |
Jan 21 2015 |
11324 |
408.09 |
Jan 21 2015 |
12385 |
415.92 |
Jan 21 2015 |
14668 |
392.39 |
Jan 14 2015 |
11335 |
408.09 |
Jan 14 2015 |
12393 |
415.92 |
Jan 14 2015 |
14679 |
392.39 |
Jan 07 2015 |
11335 |
408.09 |
Jan 07 2015 |
12376 |
415.92 |
Jan 07 2015 |
14657 |
392.39 |
Dec 31 2014 |
11335 |
408.09 |
Dec 31 2014 |
12376 |
415.92 |
Dec 31 2014 |
14662 |
392.39 |
Dec 24 2014 |
11335 |
408.09 |
Dec 24 2014 |
12376 |
415.92 |
Dec 24 2014 |
14662 |
392.39 |
Dec 17 2014 |
11335 |
408.09 |
Dec 17 2014 |
12361 |
415.92 |
Dec 17 2014 |
14656 |
392.39 |
Dec 10 2014 |
11335 |
408.09 |
Dec 10 2014 |
12361 |
415.92 |
Dec 10 2014 |
14656 |
392.39 |
Dec 03 2014 |
11335 |
408.09 |
Dec 03 2014 |
12361 |
415.92 |
Dec 03 2014 |
14657 |
392.39 |
Nov 26 2014 |
11335 |
408.09 |
Nov 26 2014 |
12361 |
415.92 |
Nov 26 2014 |
14657 |
392.39 |
Nov 19 2014 |
11335 |
408.09 |
Nov 19 2014 |
12361 |
415.92 |
Nov 19 2014 |
14658 |
392.39 |
Nov 12 2014 |
11335 |
408.09 |
Nov 12 2014 |
12361 |
415.92 |
Nov 12 2014 |
14658 |
392.39 |
Nov 05 2014 |
11335 |
408.09 |
Nov 05 2014 |
12361 |
415.92 |
Nov 05 2014 |
14657 |
392.39 |
Oct 29 2014 |
11333 |
408.09 |
Oct 29 2014 |
12361 |
415.92 |
Oct 29 2014 |
14655 |
392.39 |
Oct 22 2014 |
11320 |
408.09 |
Oct 22 2014 |
12321 |
415.92 |
Oct 22 2014 |
14673 |
392.39 |
Oct 15 2014 |
11279 |
408.09 |
Oct 15 2014 |
12303 |
415.92 |
Oct 15 2014 |
14633 |
392.39 |
Oct 08 2014 |
11285 |
408.09 |
Oct 08 2014 |
12285 |
415.92 |
Oct 08 2014 |
14614 |
392.39 |
Oct 01 2014 |
11292 |
408.09 |
Oct 01 2014 |
12303 |
415.92 |
Oct 01 2014 |
14630 |
392.39 |
Sep 24 2014 |
11353 |
408.09 |
Sep 24 2014 |
12259 |
415.92 |
Sep 24 2014 |
14621 |
392.39 |
Sep 17 2014 |
11280 |
408.09 |
Sep 17 2014 |
12326 |
415.92 |
Sep 17 2014 |
14628 |
392.39 |
Sep 10 2014 |
11299 |
408.09 |
Sep 10 2014 |
14721 |
442.44 |
Sep 10 2014 |
16928 |
408.84 |
Sep 03 2014 |
11293 |
408.09 |
Sep 03 2014 |
14612 |
441.18 |
Sep 03 2014 |
18063 |
416.61 |
Aug 27 2014 |
11204 |
408.09 |
Aug 27 2014 |
14730 |
441.18 |
Aug 27 2014 |
18105 |
416.61 |
Aug 20 2014 |
11201 |
408.09 |
Aug 20 2014 |
14654 |
441.18 |
Aug 20 2014 |
18121 |
416.61 |
Aug 13 2014 |
11187 |
408.09 |
Aug 13 2014 |
14704 |
441.18 |
Aug 13 2014 |
18168 |
416.61 |
Aug 06 2014 |
11327 |
408.09 |
Aug 06 2014 |
14753 |
441.18 |
Aug 06 2014 |
18230 |
416.61 |
Jul 30 2014 |
11346 |
408.09 |
Jul 30 2014 |
13328 |
426.12 |
Jul 30 2014 |
18682 |
418.91 |
Jul 23 2014 |
11294 |
408.09 |
Jul 23 2014 |
13206 |
426.12 |
Jul 23 2014 |
18558 |
418.91 |
Jul 16 2014 |
11419 |
408.09 |
Jul 16 2014 |
13200 |
426.12 |
Jul 16 2014 |
18573 |
418.91 |
Jul 09 2014 |
11445 |
408.09 |
Jul 09 2014 |
13312 |
426.12 |
Jul 09 2014 |
18546 |
418.91 |
Jul 02 2014 |
11228 |
405.46 |
Jul 02 2014 |
13435 |
426.12 |
Jul 02 2014 |
16026 |
399.38 |
Jun 25 2014 |
11328 |
405.46 |
Jun 25 2014 |
13563 |
426.12 |
Jun 25 2014 |
16039 |
399.38 |
Jun 18 2014 |
11357 |
405.46 |
Jun 18 2014 |
13669 |
426.12 |
Jun 18 2014 |
16077 |
399.38 |
Jun 11 2014 |
11293 |
405.46 |
Jun 11 2014 |
13686 |
426.12 |
Jun 11 2014 |
16236 |
399.38 |
Jun 04 2014 |
11365 |
405.46 |
Jun 04 2014 |
13965 |
426.12 |
Jun 04 2014 |
16343 |
399.38 |
May 28 2014 |
11756 |
409.48 |
May 28 2014 |
13956 |
426.12 |
May 28 2014 |
19223 |
419.46 |
May 21 2014 |
11785 |
409.48 |
May 21 2014 |
15721 |
443.16 |
May 21 2014 |
20343 |
426.32 |
May 14 2014 |
11875 |
409.48 |
May 14 2014 |
15822 |
443.16 |
May 14 2014 |
20451 |
426.32 |
May 07 2014 |
11534 |
409.48 |
May 07 2014 |
15622 |
443.16 |
May 07 2014 |
20157 |
426.32 |
Apr 30 2014 |
11972 |
409.48 |
Apr 30 2014 |
16129 |
443.16 |
Apr 30 2014 |
20636 |
426.32 |
Apr 23 2014 |
12281 |
409.48 |
Apr 23 2014 |
16307 |
443.16 |
Apr 23 2014 |
20938 |
426.32 |
Apr 16 2014 |
12287 |
409.48 |
Apr 16 2014 |
16184 |
443.16 |
Apr 16 2014 |
20818 |
426.32 |
Apr 09 2014 |
12719 |
409.48 |
Apr 09 2014 |
16706 |
446.81 |
Apr 09 2014 |
21394 |
428.15 |
Apr 02 2014 |
13772 |
418.25 |
Apr 02 2014 |
16888 |
446.81 |
Apr 02 2014 |
21749 |
432.53 |
Mar 26 2014 |
13518 |
418.25 |
Mar 26 2014 |
17249 |
446.81 |
Mar 26 2014 |
21698 |
432.53 |
Mar 19 2014 |
13472 |
418.25 |
Mar 19 2014 |
12024 |
395.79 |
Mar 19 2014 |
18378 |
410.77 |
Mar 12 2014 |
13500 |
418.25 |
Mar 12 2014 |
12021 |
395.79 |
Mar 12 2014 |
18397 |
410.77 |
Mar 05 2014 |
13318 |
418.25 |
Mar 05 2014 |
12050 |
395.79 |
Mar 05 2014 |
18307 |
410.77 |
Feb 26 2014 |
13241 |
418.25 |
Feb 26 2014 |
12066 |
395.79 |
Feb 26 2014 |
18316 |
410.77 |
Feb 19 2014 |
13314 |
418.25 |
Feb 19 2014 |
12094 |
395.79 |
Feb 19 2014 |
18346 |
410.77 |
Feb 12 2014 |
13296 |
418.25 |
Feb 12 2014 |
12097 |
395.79 |
Feb 12 2014 |
18296 |
410.77 |
Feb 05 2014 |
13326 |
418.25 |
Feb 05 2014 |
12186 |
395.79 |
Feb 05 2014 |
18370 |
410.77 |
Jan 29 2014 |
13265 |
418.25 |
Jan 29 2014 |
12258 |
395.79 |
Jan 29 2014 |
18388 |
410.77 |
Jan 22 2014 |
13212 |
418.25 |
Jan 22 2014 |
12238 |
395.79 |
Jan 22 2014 |
18316 |
410.77 |
Jan 15 2014 |
13220 |
418.25 |
Jan 15 2014 |
12275 |
395.79 |
Jan 15 2014 |
18346 |
410.77 |
Jan 08 2014 |
13146 |
418.25 |
Jan 08 2014 |
12290 |
395.79 |
Jan 08 2014 |
18298 |
410.77 |
Jan 01 2014 |
13146 |
418.25 |
Jan 01 2014 |
12292 |
395.79 |
Jan 01 2014 |
18300 |
410.77 |
Dec 25 2013 |
13146 |
418.25 |
Dec 25 2013 |
12292 |
395.79 |
Dec 25 2013 |
18306 |
410.77 |
Dec 18 2013 |
13146 |
418.25 |
Dec 18 2013 |
12292 |
395.79 |
Dec 18 2013 |
18306 |
410.77 |
Dec 11 2013 |
13147 |
418.25 |
Dec 11 2013 |
12292 |
395.79 |
Dec 11 2013 |
18307 |
410.77 |
Dec 04 2013 |
13148 |
418.25 |
Dec 04 2013 |
12292 |
395.79 |
Dec 04 2013 |
18308 |
410.77 |
Nov 27 2013 |
13148 |
418.25 |
Nov 27 2013 |
12292 |
395.79 |
Nov 27 2013 |
18308 |
410.77 |
Nov 20 2013 |
13148 |
418.25 |
Nov 20 2013 |
12292 |
395.79 |
Nov 20 2013 |
18309 |
410.77 |
Nov 13 2013 |
13148 |
418.25 |
Nov 13 2013 |
12292 |
395.79 |
Nov 13 2013 |
18309 |
410.77 |
Nov 06 2013 |
13148 |
418.25 |
Nov 06 2013 |
12293 |
395.79 |
Nov 06 2013 |
18309 |
410.77 |
Oct 30 2013 |
13148 |
418.25 |
Oct 30 2013 |
12292 |
395.79 |
Oct 30 2013 |
18307 |
410.77 |
Oct 23 2013 |
13142 |
418.25 |
Oct 23 2013 |
12292 |
395.79 |
Oct 23 2013 |
18305 |
410.77 |
Oct 16 2013 |
13162 |
418.25 |
Oct 16 2013 |
12267 |
395.79 |
Oct 16 2013 |
18299 |
410.77 |
Oct 09 2013 |
13018 |
418.25 |
Oct 09 2013 |
12268 |
395.79 |
Oct 09 2013 |
18198 |
410.77 |
Oct 02 2013 |
13043 |
418.25 |
Oct 02 2013 |
12251 |
395.79 |
Oct 02 2013 |
18235 |
410.77 |
Sep 25 2013 |
13024 |
418.25 |
Sep 25 2013 |
12177 |
395.79 |
Sep 25 2013 |
18193 |
410.77 |
Sep 18 2013 |
12910 |
418.25 |
Sep 18 2013 |
12130 |
395.79 |
Sep 18 2013 |
18033 |
410.77 |
Sep 11 2013 |
12886 |
418.25 |
Sep 11 2013 |
12074 |
395.79 |
Sep 11 2013 |
17916 |
410.77 |
Sep 04 2013 |
13451 |
422.63 |
Sep 04 2013 |
12081 |
395.79 |
Sep 04 2013 |
18791 |
415.92 |
Aug 28 2013 |
14836 |
436.06 |
Aug 28 2013 |
12077 |
395.79 |
Aug 28 2013 |
20503 |
428.01 |
Aug 21 2013 |
14919 |
436.06 |
Aug 21 2013 |
12134 |
395.79 |
Aug 21 2013 |
20637 |
428.01 |
Aug 14 2013 |
15934 |
445.81 |
Aug 14 2013 |
12191 |
395.79 |
Aug 14 2013 |
20384 |
428.01 |
Aug 07 2013 |
15929 |
445.81 |
Aug 07 2013 |
13531 |
406.92 |
Aug 07 2013 |
18884 |
416.35 |
Jul 31 2013 |
16200 |
445.81 |
Jul 31 2013 |
13653 |
406.92 |
Jul 31 2013 |
19086 |
416.35 |
Jul 24 2013 |
16087 |
445.81 |
Jul 24 2013 |
13799 |
406.92 |
Jul 24 2013 |
19189 |
416.35 |
Jul 17 2013 |
16138 |
445.81 |
Jul 17 2013 |
13855 |
406.92 |
Jul 17 2013 |
19251 |
416.35 |
Jul 10 2013 |
16264 |
445.81 |
Jul 10 2013 |
18276 |
446.68 |
Jul 10 2013 |
19472 |
416.35 |
Jul 03 2013 |
17489 |
457.21 |
Jul 03 2013 |
18440 |
446.68 |
Jul 03 2013 |
21772 |
431.58 |
Jun 26 2013 |
17425 |
457.21 |
Jun 26 2013 |
18738 |
446.68 |
Jun 26 2013 |
21956 |
431.58 |
Jun 19 2013 |
17602 |
457.21 |
Jun 19 2013 |
18920 |
446.68 |
Jun 19 2013 |
21927 |
431.58 |
Jun 12 2013 |
17672 |
457.21 |
Jun 12 2013 |
18992 |
446.68 |
Jun 12 2013 |
22183 |
431.58 |
Jun 05 2013 |
17567 |
457.21 |
Jun 05 2013 |
18741 |
446.68 |
Jun 05 2013 |
22010 |
431.58 |
May 29 2013 |
17474 |
457.21 |
May 29 2013 |
18781 |
446.68 |
May 29 2013 |
22007 |
431.58 |
May 22 2013 |
17784 |
457.21 |
May 22 2013 |
19093 |
446.68 |
May 22 2013 |
22418 |
431.58 |
May 15 2013 |
17802 |
457.21 |
May 15 2013 |
19169 |
446.68 |
May 15 2013 |
22412 |
431.58 |
May 08 2013 |
17791 |
457.21 |
May 08 2013 |
19085 |
446.68 |
May 08 2013 |
22342 |
431.58 |
May 01 2013 |
18119 |
457.21 |
May 01 2013 |
19216 |
446.68 |
May 01 2013 |
22515 |
431.58 |
Apr 24 2013 |
17601 |
457.21 |
Apr 24 2013 |
19208 |
446.68 |
Apr 24 2013 |
22393 |
431.58 |
Apr 17 2013 |
17658 |
457.21 |
Apr 17 2013 |
21930 |
472.12 |
Apr 17 2013 |
25142 |
449.38 |
Apr 10 2013 |
17656 |
457.21 |
Apr 10 2013 |
21531 |
472.12 |
Apr 10 2013 |
24985 |
449.38 |
Apr 03 2013 |
18313 |
464.18 |
Apr 03 2013 |
21347 |
472.12 |
Apr 03 2013 |
27694 |
467.36 |
Mar 27 2013 |
18676 |
464.18 |
Mar 27 2013 |
21366 |
472.12 |
Mar 27 2013 |
27813 |
467.36 |
Mar 20 2013 |
18573 |
464.18 |
Mar 20 2013 |
21013 |
472.12 |
Mar 20 2013 |
27731 |
467.36 |
Mar 13 2013 |
13821 |
464.18 |
Mar 13 2013 |
27664 |
467.36 |
Oct 19 2012 |
17314 |
464.18 |
Oct 19 2012 |
18826 |
472.12 |
Oct 19 2012 |
26751 |
467.36 |
Sep 23 2012 |
17061 |
464.18 |
Sep 23 2012 |
18670 |
472.12 |
Sep 23 2012 |
26469 |
467.36 |
Aug 31 2012 |
17890 |
484.81 |
Aug 31 2012 |
18137 |
472.12 |
Aug 31 2012 |
27000 |
476.35 |
Aug 24 2012 |
17662 |
484.81 |
Aug 24 2012 |
17865 |
472.12 |
Aug 24 2012 |
26708 |
476.35 |
Aug 10 2012 |
20230 |
526.21 |
Aug 10 2012 |
31315 |
526.21 |
Aug 03 2012 |
19807 |
526.21 |
Aug 03 2012 |
30793 |
526.21 |
Jul 27 2012 |
19111 |
526.21 |
Jul 27 2012 |
30123 |
526.21 |
Jun 22 2012 |
18698 |
559.69 |
Jun 22 2012 |
30315 |
559.69 |
Jun 15 2012 |
18482 |
559.69 |
Jun 15 2012 |
30599 |
559.69 |
Jun 08 2012 |
18171 |
559.69 |
Jun 08 2012 |
30335 |
559.69 |
Jun 01 2012 |
18126 |
559.69 |
Jun 01 2012 |
29951 |
559.69 |
May 25 2012 |
16900 |
559.69 |
May 25 2012 |
27921 |
559.69 |
May 18 2012 |
16911 |
559.69 |
May 18 2012 |
28149 |
559.69 |
May 11 2012 |
16337 |
559.69 |
May 11 2012 |
27945 |
559.69 |
May 04 2012 |
15112 |
559.69 |
May 04 2012 |
27226 |
559.69 |
Apr 27 2012 |
13374 |
559.69 |
Apr 27 2012 |
26231 |
559.69 |
Apr 13 2012 |
10219 |
559.69 |
Apr 13 2012 |
23952 |
559.69 |
Apr 06 2012 |
9128 |
559.69 |
Apr 06 2012 |
23312 |
559.69 |
Mar 27 2012 |
9012 |
559.69 |
Mar 27 2012 |
22878 |
559.69 |
Sep 23 2011 |
13384 |
559.69 |
Sep 23 2011 |
19839 |
559.69 |
Sep 16 2011 |
13354 |
559.69 |
Sep 16 2011 |
19786 |
559.69 |