| Aug 18 2017 |
5179 |
426.17 |
| Aug 11 2017 |
5131 |
426.17 |
| Aug 04 2017 |
5222 |
426.17 |
| Jul 28 2017 |
5257 |
426.17 |
| Jul 21 2017 |
5293 |
426.17 |
| Jul 14 2017 |
5362 |
426.17 |
| Jul 07 2017 |
5416 |
426.17 |
| Jun 30 2017 |
5399 |
426.17 |
| Jun 23 2017 |
5442 |
426.17 |
| Jun 16 2017 |
5383 |
426.17 |
| Jun 09 2017 |
5409 |
426.17 |
| Jun 02 2017 |
5421 |
426.17 |
| May 26 2017 |
5374 |
426.17 |
| May 19 2017 |
5576 |
426.17 |
| May 12 2017 |
5646 |
426.17 |
| May 05 2017 |
5840 |
426.17 |
| Apr 28 2017 |
5861 |
426.17 |
| Apr 21 2017 |
5943 |
426.17 |
| Apr 14 2017 |
6075 |
426.17 |
| Apr 07 2017 |
6077 |
426.17 |
| Mar 31 2017 |
6276 |
426.17 |
| Mar 24 2017 |
6140 |
426.17 |
| Mar 17 2017 |
6229 |
426.17 |
| Mar 10 2017 |
6172 |
426.17 |
| Mar 03 2017 |
6165 |
426.17 |
| Feb 24 2017 |
6257 |
426.17 |
| Feb 17 2017 |
6170 |
426.17 |
| Feb 10 2017 |
6240 |
426.17 |
| Feb 03 2017 |
6215 |
426.17 |
| Jan 27 2017 |
6210 |
426.17 |
| Jan 20 2017 |
6224 |
426.17 |
| Jan 13 2017 |
6224 |
426.17 |
| Jan 06 2017 |
6224 |
426.17 |
| Dec 30 2016 |
6222 |
426.17 |
| Dec 23 2016 |
6222 |
426.17 |
| Dec 16 2016 |
6222 |
426.17 |
| Dec 09 2016 |
6225 |
426.17 |
| Dec 02 2016 |
6225 |
426.17 |
| Nov 25 2016 |
6215 |
426.17 |
| Nov 18 2016 |
6215 |
426.17 |
| Nov 11 2016 |
6215 |
426.17 |
| Nov 04 2016 |
6215 |
426.17 |
| Oct 28 2016 |
6205 |
426.17 |
| Oct 21 2016 |
6205 |
426.17 |
| Oct 14 2016 |
6221 |
426.17 |
| Oct 07 2016 |
6220 |
426.17 |
| Oct 07 2016 |
14966 |
463.38 |
| Oct 07 2016 |
19505 |
463.38 |
| Sep 30 2016 |
6259 |
426.17 |
| Sep 30 2016 |
14971 |
463.38 |
| Sep 30 2016 |
19523 |
463.38 |
| Sep 23 2016 |
6228 |
426.17 |
| Sep 23 2016 |
14795 |
463.38 |
| Sep 23 2016 |
19376 |
463.38 |
| Sep 16 2016 |
6232 |
426.17 |
| Sep 16 2016 |
14735 |
463.38 |
| Sep 16 2016 |
19408 |
463.38 |
| Sep 09 2016 |
6306 |
426.17 |
| Sep 09 2016 |
14842 |
463.38 |
| Sep 09 2016 |
19496 |
463.38 |
| Sep 02 2016 |
6438 |
426.17 |
| Sep 02 2016 |
14887 |
463.38 |
| Sep 02 2016 |
19656 |
463.38 |
| Aug 26 2016 |
7060 |
441.83 |
| Aug 26 2016 |
14669 |
463.38 |
| Aug 26 2016 |
19447 |
463.38 |
| Aug 19 2016 |
14704 |
463.38 |
| Aug 19 2016 |
19467 |
463.38 |
| Aug 12 2016 |
5559 |
400.71 |
| Aug 12 2016 |
14717 |
463.38 |
| Aug 12 2016 |
16647 |
432.05 |
| Aug 05 2016 |
5567 |
400.71 |
| Aug 05 2016 |
14772 |
463.38 |
| Aug 05 2016 |
16766 |
432.05 |
| Jul 29 2016 |
5576 |
400.71 |
| Jul 29 2016 |
14640 |
463.38 |
| Jul 29 2016 |
16887 |
432.05 |
| Jul 22 2016 |
5685 |
400.71 |
| Jul 22 2016 |
14749 |
463.38 |
| Jul 22 2016 |
17076 |
432.05 |
| Jun 22 2016 |
5658 |
400.71 |
| Jun 22 2016 |
14979 |
463.38 |
| Jun 22 2016 |
18096 |
432.05 |
| Jun 15 2016 |
5838 |
400.71 |
| Jun 15 2016 |
15188 |
463.38 |
| Jun 15 2016 |
18303 |
432.05 |
| Jun 08 2016 |
5909 |
400.71 |
| Jun 08 2016 |
15258 |
463.38 |
| Jun 08 2016 |
18352 |
432.05 |
| Jun 01 2016 |
6092 |
400.71 |
| Jun 01 2016 |
15348 |
463.38 |
| Jun 01 2016 |
18654 |
432.05 |
| May 25 2016 |
6042 |
400.71 |
| May 25 2016 |
15310 |
463.38 |
| May 25 2016 |
18535 |
432.05 |
| May 18 2016 |
6064 |
400.71 |
| May 18 2016 |
15418 |
463.38 |
| May 18 2016 |
18667 |
432.05 |
| May 11 2016 |
5977 |
400.71 |
| May 11 2016 |
15473 |
463.38 |
| May 11 2016 |
18657 |
432.05 |
| May 04 2016 |
5989 |
400.71 |
| May 04 2016 |
15372 |
463.38 |
| May 04 2016 |
18577 |
432.05 |
| Apr 27 2016 |
6139 |
400.71 |
| Apr 27 2016 |
15599 |
463.38 |
| Apr 27 2016 |
18837 |
432.05 |
| Apr 20 2016 |
6205 |
400.71 |
| Apr 20 2016 |
15507 |
463.38 |
| Apr 20 2016 |
18888 |
432.05 |
| Apr 13 2016 |
6267 |
400.71 |
| Apr 13 2016 |
15863 |
463.38 |
| Apr 13 2016 |
18848 |
432.05 |
| Apr 06 2016 |
6379 |
400.71 |
| Apr 06 2016 |
16260 |
463.38 |
| Apr 06 2016 |
19076 |
432.05 |
| Mar 30 2016 |
6226 |
400.71 |
| Mar 30 2016 |
16115 |
463.38 |
| Mar 30 2016 |
18927 |
432.05 |
| Mar 23 2016 |
6444 |
400.71 |
| Mar 23 2016 |
16383 |
463.38 |
| Mar 23 2016 |
19082 |
432.05 |
| Mar 16 2016 |
6424 |
400.71 |
| Mar 16 2016 |
16519 |
463.38 |
| Mar 16 2016 |
19010 |
432.05 |
| Mar 09 2016 |
6478 |
400.71 |
| Mar 09 2016 |
16644 |
463.38 |
| Mar 09 2016 |
19063 |
432.05 |
| Mar 02 2016 |
6503 |
400.71 |
| Mar 02 2016 |
16413 |
463.38 |
| Mar 02 2016 |
18955 |
432.05 |
| Feb 24 2016 |
6474 |
400.71 |
| Feb 24 2016 |
16376 |
463.38 |
| Feb 24 2016 |
18888 |
432.05 |
| Feb 17 2016 |
6530 |
400.71 |
| Feb 17 2016 |
16573 |
463.38 |
| Feb 17 2016 |
19064 |
432.05 |
| Feb 10 2016 |
6570 |
400.71 |
| Feb 10 2016 |
16481 |
463.38 |
| Feb 10 2016 |
19033 |
432.05 |
| Feb 03 2016 |
6567 |
400.71 |
| Feb 03 2016 |
16476 |
463.38 |
| Feb 03 2016 |
19030 |
432.05 |
| Jan 27 2016 |
6567 |
400.71 |
| Jan 27 2016 |
16519 |
463.38 |
| Jan 27 2016 |
19047 |
432.05 |
| Jan 20 2016 |
6572 |
400.71 |
| Jan 20 2016 |
16520 |
463.38 |
| Jan 20 2016 |
19052 |
432.05 |
| Jan 13 2016 |
6572 |
400.71 |
| Jan 13 2016 |
16535 |
463.38 |
| Jan 13 2016 |
19075 |
432.05 |
| Jan 06 2016 |
6572 |
400.71 |
| Jan 06 2016 |
16535 |
463.38 |
| Jan 06 2016 |
19082 |
432.05 |
| Dec 30 2015 |
6573 |
400.71 |
| Dec 30 2015 |
16535 |
463.38 |
| Dec 30 2015 |
19081 |
432.05 |
| Dec 23 2015 |
6573 |
400.71 |
| Dec 23 2015 |
16533 |
463.38 |
| Dec 23 2015 |
19081 |
432.05 |
| Dec 16 2015 |
6573 |
400.71 |
| Dec 16 2015 |
16533 |
463.38 |
| Dec 16 2015 |
19081 |
432.05 |
| Dec 09 2015 |
6573 |
400.71 |
| Dec 09 2015 |
16534 |
463.38 |
| Dec 09 2015 |
19087 |
432.05 |
| Dec 02 2015 |
6573 |
400.71 |
| Dec 02 2015 |
16536 |
463.38 |
| Dec 02 2015 |
19089 |
432.05 |
| Nov 25 2015 |
6573 |
400.71 |
| Nov 25 2015 |
16536 |
463.38 |
| Nov 25 2015 |
19090 |
432.05 |
| Nov 18 2015 |
6573 |
400.71 |
| Nov 18 2015 |
16536 |
463.38 |
| Nov 18 2015 |
19090 |
432.05 |
| Nov 11 2015 |
6573 |
400.71 |
| Nov 11 2015 |
16511 |
463.38 |
| Nov 11 2015 |
19078 |
432.05 |
| Nov 04 2015 |
6573 |
400.71 |
| Nov 04 2015 |
16511 |
463.38 |
| Nov 04 2015 |
19078 |
432.05 |
| Oct 28 2015 |
6563 |
400.71 |
| Oct 28 2015 |
16513 |
463.38 |
| Oct 28 2015 |
19052 |
432.05 |
| Oct 21 2015 |
6543 |
400.71 |
| Oct 21 2015 |
16469 |
463.38 |
| Oct 21 2015 |
19033 |
432.05 |
| Oct 14 2015 |
6543 |
400.71 |
| Oct 14 2015 |
16461 |
463.38 |
| Oct 14 2015 |
19036 |
432.05 |
| Oct 07 2015 |
6543 |
400.71 |
| Oct 07 2015 |
8616 |
392.77 |
| Oct 07 2015 |
13815 |
396.74 |
| Sep 30 2015 |
6556 |
400.71 |
| Sep 30 2015 |
8621 |
392.77 |
| Sep 30 2015 |
13829 |
396.74 |
| Sep 23 2015 |
6549 |
400.71 |
| Sep 23 2015 |
8680 |
392.77 |
| Sep 23 2015 |
13869 |
396.74 |
| Sep 16 2015 |
6531 |
400.71 |
| Sep 16 2015 |
8595 |
392.77 |
| Sep 16 2015 |
13813 |
396.74 |
| Sep 09 2015 |
6497 |
400.71 |
| Sep 09 2015 |
8563 |
392.77 |
| Sep 09 2015 |
13774 |
396.74 |
| Sep 02 2015 |
6406 |
400.71 |
| Sep 02 2015 |
8627 |
392.77 |
| Sep 02 2015 |
13769 |
396.74 |
| Aug 26 2015 |
6583 |
400.71 |
| Aug 26 2015 |
8751 |
392.77 |
| Aug 26 2015 |
13937 |
396.74 |
| Aug 19 2015 |
6523 |
400.71 |
| Aug 19 2015 |
8938 |
392.77 |
| Aug 19 2015 |
14099 |
396.74 |
| Aug 12 2015 |
8570 |
438.22 |
| Aug 12 2015 |
8952 |
392.77 |
| Aug 12 2015 |
16907 |
415.49 |
| Aug 05 2015 |
8546 |
438.22 |
| Aug 05 2015 |
9031 |
392.77 |
| Aug 05 2015 |
16888 |
415.49 |
| Jul 29 2015 |
8469 |
438.22 |
| Jul 29 2015 |
9071 |
392.77 |
| Jul 29 2015 |
17085 |
415.49 |
| Jul 22 2015 |
8542 |
438.22 |
| Jul 22 2015 |
9075 |
392.77 |
| Jul 22 2015 |
17122 |
415.49 |
| Jul 15 2015 |
8708 |
438.22 |
| Jul 15 2015 |
9263 |
392.77 |
| Jul 15 2015 |
17236 |
415.49 |
| Jul 08 2015 |
8766 |
438.22 |
| Jul 08 2015 |
9308 |
392.77 |
| Jul 08 2015 |
17353 |
415.49 |
| Jul 01 2015 |
8857 |
438.22 |
| Jul 01 2015 |
9370 |
392.77 |
| Jul 01 2015 |
17432 |
415.49 |
| Jun 24 2015 |
8849 |
438.22 |
| Jun 24 2015 |
9374 |
392.77 |
| Jun 24 2015 |
17500 |
415.49 |
| Jun 17 2015 |
8779 |
438.22 |
| Jun 17 2015 |
9378 |
392.77 |
| Jun 17 2015 |
17583 |
415.49 |
| Jun 10 2015 |
8833 |
438.22 |
| Jun 10 2015 |
9418 |
392.77 |
| Jun 10 2015 |
17556 |
415.49 |
| Jun 03 2015 |
8763 |
438.22 |
| Jun 03 2015 |
9551 |
392.77 |
| Jun 03 2015 |
17752 |
415.49 |
| May 27 2015 |
8635 |
438.22 |
| May 27 2015 |
9472 |
392.77 |
| May 27 2015 |
17573 |
415.49 |
| May 20 2015 |
8629 |
438.22 |
| May 20 2015 |
9566 |
392.77 |
| May 20 2015 |
17625 |
415.49 |
| May 13 2015 |
8629 |
438.22 |
| May 13 2015 |
9646 |
392.77 |
| May 13 2015 |
17701 |
415.49 |
| May 06 2015 |
8134 |
438.22 |
| May 06 2015 |
9552 |
392.77 |
| May 06 2015 |
17347 |
415.49 |
| Apr 29 2015 |
8433 |
438.22 |
| Apr 29 2015 |
9675 |
392.77 |
| Apr 29 2015 |
17612 |
415.49 |
| Apr 22 2015 |
8594 |
438.22 |
| Apr 22 2015 |
9741 |
392.77 |
| Apr 22 2015 |
17670 |
415.49 |
| Apr 15 2015 |
8506 |
438.22 |
| Apr 15 2015 |
9657 |
392.77 |
| Apr 15 2015 |
17651 |
415.49 |
| Apr 08 2015 |
8524 |
438.22 |
| Apr 08 2015 |
9649 |
392.77 |
| Apr 08 2015 |
17735 |
415.49 |
| Apr 01 2015 |
8465 |
438.22 |
| Apr 01 2015 |
9740 |
392.77 |
| Apr 01 2015 |
18051 |
415.49 |
| Mar 25 2015 |
8380 |
438.22 |
| Mar 25 2015 |
9387 |
392.77 |
| Mar 25 2015 |
17524 |
415.49 |
| Mar 18 2015 |
7993 |
438.22 |
| Mar 18 2015 |
9148 |
392.77 |
| Mar 18 2015 |
17111 |
415.49 |
| Mar 11 2015 |
8310 |
438.22 |
| Mar 11 2015 |
9359 |
392.77 |
| Mar 11 2015 |
17613 |
415.49 |
| Mar 04 2015 |
8453 |
438.22 |
| Mar 04 2015 |
9500 |
392.77 |
| Mar 04 2015 |
17795 |
415.49 |
| Feb 25 2015 |
8365 |
438.22 |
| Feb 25 2015 |
9522 |
392.77 |
| Feb 25 2015 |
17791 |
415.49 |
| Feb 18 2015 |
8423 |
438.22 |
| Feb 18 2015 |
9609 |
392.77 |
| Feb 18 2015 |
17830 |
415.49 |
| Feb 11 2015 |
8481 |
438.22 |
| Feb 11 2015 |
9653 |
392.77 |
| Feb 11 2015 |
17855 |
415.49 |
| Feb 04 2015 |
8495 |
438.22 |
| Feb 04 2015 |
9688 |
392.77 |
| Feb 04 2015 |
17890 |
415.49 |
| Jan 28 2015 |
8495 |
438.22 |
| Jan 28 2015 |
9681 |
392.77 |
| Jan 28 2015 |
17889 |
415.49 |
| Jan 21 2015 |
8505 |
438.22 |
| Jan 21 2015 |
9699 |
392.77 |
| Jan 21 2015 |
17894 |
415.49 |
| Jan 14 2015 |
8505 |
438.22 |
| Jan 14 2015 |
9706 |
392.77 |
| Jan 14 2015 |
17913 |
415.49 |
| Jan 07 2015 |
8505 |
438.22 |
| Jan 07 2015 |
9706 |
392.77 |
| Jan 07 2015 |
17896 |
415.49 |
| Dec 31 2014 |
8530 |
438.22 |
| Dec 31 2014 |
9706 |
392.77 |
| Dec 31 2014 |
17902 |
415.49 |
| Dec 24 2014 |
8530 |
438.22 |
| Dec 24 2014 |
9706 |
392.77 |
| Dec 24 2014 |
17902 |
415.49 |
| Dec 17 2014 |
8530 |
438.22 |
| Dec 17 2014 |
9706 |
392.77 |
| Dec 17 2014 |
17896 |
415.49 |
| Dec 10 2014 |
8530 |
438.22 |
| Dec 10 2014 |
9706 |
392.77 |
| Dec 10 2014 |
17896 |
415.49 |
| Dec 03 2014 |
8531 |
438.22 |
| Dec 03 2014 |
9706 |
392.77 |
| Dec 03 2014 |
17897 |
415.49 |
| Nov 26 2014 |
8531 |
438.22 |
| Nov 26 2014 |
9706 |
392.77 |
| Nov 26 2014 |
17897 |
415.49 |
| Nov 19 2014 |
8530 |
438.22 |
| Nov 19 2014 |
9706 |
392.77 |
| Nov 19 2014 |
17897 |
415.49 |
| Nov 12 2014 |
8530 |
438.22 |
| Nov 12 2014 |
9706 |
392.77 |
| Nov 12 2014 |
17897 |
415.49 |
| Nov 05 2014 |
8530 |
438.22 |
| Nov 05 2014 |
9706 |
392.77 |
| Nov 05 2014 |
17897 |
415.49 |
| Oct 29 2014 |
8530 |
438.22 |
| Oct 29 2014 |
9703 |
392.77 |
| Oct 29 2014 |
17895 |
415.49 |
| Oct 22 2014 |
8512 |
438.22 |
| Oct 22 2014 |
9693 |
392.77 |
| Oct 22 2014 |
17914 |
415.49 |
| Oct 15 2014 |
8507 |
438.22 |
| Oct 15 2014 |
9661 |
392.77 |
| Oct 15 2014 |
17867 |
415.49 |
| Oct 08 2014 |
8500 |
438.22 |
| Oct 08 2014 |
7490 |
371.13 |
| Oct 08 2014 |
16368 |
404.67 |
| Oct 01 2014 |
8509 |
438.22 |
| Oct 01 2014 |
7496 |
371.13 |
| Oct 01 2014 |
16389 |
404.67 |
| Sep 24 2014 |
8481 |
438.22 |
| Sep 24 2014 |
7528 |
371.13 |
| Sep 24 2014 |
16380 |
404.67 |
| Sep 17 2014 |
8448 |
438.22 |
| Sep 17 2014 |
7493 |
371.13 |
| Sep 17 2014 |
16348 |
404.67 |
| Sep 10 2014 |
8461 |
438.22 |
| Sep 10 2014 |
7506 |
371.13 |
| Sep 10 2014 |
16353 |
404.67 |
| Sep 03 2014 |
8475 |
438.22 |
| Sep 03 2014 |
7511 |
371.13 |
| Sep 03 2014 |
16408 |
404.67 |
| Aug 27 2014 |
8324 |
438.22 |
| Aug 27 2014 |
7434 |
371.13 |
| Aug 27 2014 |
16431 |
404.67 |
| Aug 20 2014 |
8291 |
438.22 |
| Aug 20 2014 |
7421 |
371.13 |
| Aug 20 2014 |
16454 |
404.67 |
| Aug 13 2014 |
8726 |
447.83 |
| Aug 13 2014 |
7413 |
371.13 |
| Aug 13 2014 |
17182 |
409.48 |
| Aug 06 2014 |
8679 |
447.83 |
| Aug 06 2014 |
7524 |
371.13 |
| Aug 06 2014 |
17259 |
409.48 |
| Jul 30 2014 |
8806 |
447.83 |
| Jul 30 2014 |
7537 |
371.13 |
| Jul 30 2014 |
17385 |
409.48 |
| Jul 23 2014 |
8607 |
447.83 |
| Jul 23 2014 |
7541 |
371.13 |
| Jul 23 2014 |
17324 |
409.48 |
| Jul 16 2014 |
8721 |
447.83 |
| Jul 16 2014 |
7623 |
371.13 |
| Jul 16 2014 |
17316 |
409.48 |
| Jul 09 2014 |
8541 |
447.83 |
| Jul 09 2014 |
7625 |
371.13 |
| Jul 09 2014 |
17280 |
409.48 |
| Jul 02 2014 |
8767 |
447.83 |
| Jul 02 2014 |
7679 |
371.13 |
| Jul 02 2014 |
17450 |
409.48 |
| Jun 25 2014 |
8594 |
447.83 |
| Jun 25 2014 |
7756 |
371.13 |
| Jun 25 2014 |
17486 |
409.48 |
| Jun 18 2014 |
8535 |
447.83 |
| Jun 18 2014 |
7783 |
371.13 |
| Jun 18 2014 |
17512 |
409.48 |
| Jun 11 2014 |
8859 |
447.83 |
| Jun 11 2014 |
7807 |
371.13 |
| Jun 11 2014 |
17698 |
409.48 |
| Jun 04 2014 |
8990 |
447.83 |
| Jun 04 2014 |
7878 |
371.13 |
| Jun 04 2014 |
17839 |
409.48 |
| May 28 2014 |
9075 |
447.83 |
| May 28 2014 |
7913 |
371.13 |
| May 28 2014 |
17816 |
409.48 |
| May 21 2014 |
9086 |
447.83 |
| May 21 2014 |
7919 |
371.13 |
| May 21 2014 |
17887 |
409.48 |
| May 14 2014 |
9250 |
447.83 |
| May 14 2014 |
7981 |
371.13 |
| May 14 2014 |
17945 |
409.48 |
| May 07 2014 |
8739 |
447.83 |
| May 07 2014 |
7786 |
371.13 |
| May 07 2014 |
17688 |
409.48 |
| Apr 30 2014 |
9195 |
447.83 |
| Apr 30 2014 |
8113 |
371.13 |
| Apr 30 2014 |
18139 |
409.48 |
| Apr 23 2014 |
9484 |
447.83 |
| Apr 23 2014 |
8328 |
371.13 |
| Apr 23 2014 |
18402 |
409.48 |
| Apr 16 2014 |
9326 |
447.83 |
| Apr 16 2014 |
8347 |
371.13 |
| Apr 16 2014 |
18305 |
409.48 |
| Apr 09 2014 |
9354 |
447.83 |
| Apr 09 2014 |
8638 |
371.13 |
| Apr 09 2014 |
18599 |
409.48 |
| Apr 02 2014 |
9109 |
447.83 |
| Apr 02 2014 |
8653 |
371.13 |
| Apr 02 2014 |
18232 |
409.48 |
| Mar 26 2014 |
9090 |
447.83 |
| Mar 26 2014 |
8529 |
371.13 |
| Mar 26 2014 |
18209 |
409.48 |
| Mar 19 2014 |
9190 |
447.83 |
| Mar 19 2014 |
8514 |
371.13 |
| Mar 19 2014 |
18199 |
409.48 |
| Mar 12 2014 |
9180 |
447.83 |
| Mar 12 2014 |
8540 |
371.13 |
| Mar 12 2014 |
18220 |
409.48 |
| Mar 05 2014 |
9095 |
447.83 |
| Mar 05 2014 |
8452 |
371.13 |
| Mar 05 2014 |
18125 |
409.48 |
| Feb 26 2014 |
9176 |
447.83 |
| Feb 26 2014 |
8471 |
371.13 |
| Feb 26 2014 |
18129 |
409.48 |
| Feb 19 2014 |
9244 |
447.83 |
| Feb 19 2014 |
8498 |
371.13 |
| Feb 19 2014 |
18147 |
409.48 |
| Feb 12 2014 |
9334 |
447.83 |
| Feb 12 2014 |
8489 |
371.13 |
| Feb 12 2014 |
18102 |
409.48 |
| Feb 05 2014 |
9314 |
447.83 |
| Feb 05 2014 |
8526 |
371.13 |
| Feb 05 2014 |
18172 |
409.48 |
| Jan 29 2014 |
9314 |
447.83 |
| Jan 29 2014 |
8489 |
371.13 |
| Jan 29 2014 |
18182 |
409.48 |
| Jan 22 2014 |
9333 |
447.83 |
| Jan 22 2014 |
8463 |
371.13 |
| Jan 22 2014 |
18122 |
409.48 |
| Jan 15 2014 |
9333 |
447.83 |
| Jan 15 2014 |
8467 |
371.13 |
| Jan 15 2014 |
18151 |
409.48 |
| Jan 08 2014 |
9333 |
447.83 |
| Jan 08 2014 |
8433 |
371.13 |
| Jan 08 2014 |
18105 |
409.48 |
| Jan 01 2014 |
9333 |
447.83 |
| Jan 01 2014 |
8433 |
371.13 |
| Jan 01 2014 |
18107 |
409.48 |
| Dec 25 2013 |
9361 |
447.83 |
| Dec 25 2013 |
8433 |
371.13 |
| Dec 25 2013 |
18112 |
409.48 |
| Dec 18 2013 |
9361 |
447.83 |
| Dec 18 2013 |
8433 |
371.13 |
| Dec 18 2013 |
18112 |
409.48 |
| Dec 11 2013 |
9362 |
447.83 |
| Dec 11 2013 |
8432 |
371.13 |
| Dec 11 2013 |
18113 |
409.48 |
| Dec 04 2013 |
9362 |
447.83 |
| Dec 04 2013 |
8433 |
371.13 |
| Dec 04 2013 |
18114 |
409.48 |
| Nov 27 2013 |
9362 |
447.83 |
| Nov 27 2013 |
8433 |
371.13 |
| Nov 27 2013 |
18114 |
409.48 |
| Nov 20 2013 |
9363 |
447.83 |
| Nov 20 2013 |
8433 |
371.13 |
| Nov 20 2013 |
18115 |
409.48 |
| Nov 13 2013 |
9363 |
447.83 |
| Nov 13 2013 |
8433 |
371.13 |
| Nov 13 2013 |
18115 |
409.48 |
| Nov 06 2013 |
9363 |
447.83 |
| Nov 06 2013 |
8433 |
371.13 |
| Nov 06 2013 |
18115 |
409.48 |
| Oct 30 2013 |
9363 |
447.83 |
| Oct 30 2013 |
8433 |
371.13 |
| Oct 30 2013 |
18113 |
409.48 |
| Oct 23 2013 |
9363 |
447.83 |
| Oct 23 2013 |
8429 |
371.13 |
| Oct 23 2013 |
18112 |
409.48 |
| Oct 16 2013 |
9307 |
447.83 |
| Oct 16 2013 |
8466 |
371.13 |
| Oct 16 2013 |
18101 |
409.48 |
| Oct 09 2013 |
9210 |
447.83 |
| Oct 09 2013 |
23612 |
447.83 |
| Oct 02 2013 |
9286 |
447.83 |
| Oct 02 2013 |
23660 |
447.83 |
| Sep 25 2013 |
9254 |
447.83 |
| Sep 25 2013 |
23601 |
447.83 |
| Sep 18 2013 |
9196 |
447.83 |
| Sep 18 2013 |
23391 |
447.83 |
| Sep 11 2013 |
9093 |
447.83 |
| Sep 11 2013 |
23229 |
447.83 |
| Sep 04 2013 |
9189 |
447.83 |
| Sep 04 2013 |
23373 |
447.83 |
| Aug 28 2013 |
9428 |
447.83 |
| Aug 28 2013 |
23303 |
447.83 |
| Aug 21 2013 |
9422 |
447.83 |
| Aug 21 2013 |
23443 |
447.83 |
| Jul 06 2012 |
6047 |
470.5 |
| Jul 06 2012 |
23720 |
470.5 |
| Jun 22 2012 |
6183 |
470.5 |
| Jun 22 2012 |
22782 |
470.5 |
| Jun 15 2012 |
6119 |
470.5 |
| Jun 15 2012 |
23124 |
470.5 |
| Jun 08 2012 |
6166 |
470.5 |
| Jun 08 2012 |
22898 |
470.5 |
| Jun 01 2012 |
6482 |
470.5 |
| Jun 01 2012 |
22592 |
470.5 |
| May 25 2012 |
6337 |
470.5 |
| May 25 2012 |
21101 |
470.5 |
| May 18 2012 |
6538 |
470.5 |
| May 18 2012 |
21329 |
470.5 |
| May 11 2012 |
6496 |
470.5 |
| May 11 2012 |
21245 |
470.5 |
| May 04 2012 |
6187 |
470.5 |
| May 04 2012 |
20699 |
470.5 |
| Apr 27 2012 |
5478 |
470.5 |
| Apr 27 2012 |
20048 |
470.5 |
| Apr 13 2012 |
4580 |
470.5 |
| Apr 13 2012 |
18545 |
470.5 |
| Apr 06 2012 |
4139 |
470.5 |
| Apr 06 2012 |
18073 |
470.5 |
| Mar 27 2012 |
4373 |
470.5 |
| Mar 27 2012 |
17722 |
470.5 |
| Sep 23 2011 |
15187 |
470.5 |
| Sep 16 2011 |
15151 |
470.5 |
