| Sep 06 2019 |
13850 |
453.48 |
| Aug 30 2019 |
13944 |
453.48 |
| Aug 23 2019 |
14116 |
453.48 |
| Aug 16 2019 |
14112 |
453.48 |
| Aug 09 2019 |
14166 |
453.48 |
| Aug 02 2019 |
14266 |
453.48 |
| Jul 26 2019 |
14366 |
453.48 |
| Jul 19 2019 |
14456 |
453.48 |
| Jul 12 2019 |
14582 |
453.48 |
| Jul 05 2019 |
14900 |
453.48 |
| Jun 28 2019 |
15061 |
453.48 |
| Jun 21 2019 |
14948 |
453.48 |
| Jun 14 2019 |
15074 |
453.48 |
| Jun 07 2019 |
15269 |
453.48 |
| May 31 2019 |
15220 |
453.48 |
| May 24 2019 |
15281 |
453.48 |
| May 17 2019 |
15285 |
453.48 |
| May 10 2019 |
15219 |
453.48 |
| May 03 2019 |
15263 |
453.48 |
| Apr 26 2019 |
14934 |
453.48 |
| Apr 19 2019 |
14890 |
453.48 |
| Apr 12 2019 |
14951 |
453.48 |
| Apr 05 2019 |
14542 |
453.48 |
| Mar 29 2019 |
14395 |
453.48 |
| Mar 22 2019 |
14229 |
453.48 |
| Mar 15 2019 |
14242 |
453.48 |
| Mar 08 2019 |
14043 |
453.48 |
| Mar 01 2019 |
14100 |
453.48 |
| Feb 22 2019 |
14157 |
453.48 |
| Feb 15 2019 |
14032 |
453.48 |
| Feb 08 2019 |
13904 |
453.48 |
| Feb 01 2019 |
13910 |
453.48 |
| Jan 25 2019 |
13975 |
453.48 |
| Jan 18 2019 |
14005 |
453.48 |
| Jan 11 2019 |
13991 |
453.48 |
| Jan 04 2019 |
13999 |
453.48 |
| Dec 28 2018 |
13999 |
453.48 |
| Dec 21 2018 |
13999 |
453.48 |
| Dec 14 2018 |
13999 |
453.48 |
| Dec 07 2018 |
13992 |
453.48 |
| Nov 30 2018 |
13992 |
453.48 |
| Nov 23 2018 |
13992 |
453.48 |
| Nov 16 2018 |
13992 |
453.48 |
| Nov 09 2018 |
13993 |
453.48 |
| Nov 02 2018 |
13965 |
453.48 |
| Oct 26 2018 |
13962 |
453.48 |
| Oct 19 2018 |
13974 |
453.48 |
| Oct 12 2018 |
13914 |
453.48 |
| Oct 05 2018 |
14034 |
453.48 |
| Sep 28 2018 |
13693 |
453.48 |
| Sep 21 2018 |
13666 |
453.48 |
| Sep 14 2018 |
13701 |
453.48 |
| Sep 07 2018 |
4299 |
417.99 |
| Aug 31 2018 |
4362 |
417.99 |
| Aug 24 2018 |
4426 |
417.99 |
| Aug 17 2018 |
4404 |
417.99 |
| Aug 10 2018 |
4412 |
417.99 |
| Aug 03 2018 |
4437 |
417.99 |
| Jul 27 2018 |
4488 |
417.99 |
| Jul 20 2018 |
4570 |
417.99 |
| Jul 13 2018 |
4631 |
417.99 |
| Jul 06 2018 |
4633 |
417.99 |
| Jun 29 2018 |
4614 |
417.99 |
| Jun 22 2018 |
4709 |
417.99 |
| Jun 15 2018 |
4732 |
417.99 |
| Jun 08 2018 |
4811 |
417.99 |
| Jun 01 2018 |
4786 |
417.99 |
| May 25 2018 |
4799 |
417.99 |
| May 18 2018 |
4761 |
417.99 |
| May 11 2018 |
4709 |
417.99 |
| May 04 2018 |
4761 |
417.99 |
| Apr 27 2018 |
4844 |
417.99 |
| Apr 20 2018 |
4808 |
417.99 |
| Apr 13 2018 |
4713 |
417.99 |
| Apr 06 2018 |
4722 |
417.99 |
| Mar 30 2018 |
4717 |
417.99 |
| Mar 23 2018 |
4686 |
417.99 |
| Mar 16 2018 |
4623 |
417.99 |
| Mar 09 2018 |
4593 |
417.99 |
| Mar 02 2018 |
4709 |
417.99 |
| Feb 23 2018 |
4794 |
417.99 |
| Feb 16 2018 |
4725 |
417.99 |
| Feb 09 2018 |
4777 |
417.99 |
| Feb 02 2018 |
4796 |
417.99 |
| Jan 26 2018 |
4796 |
417.99 |
| Jan 19 2018 |
4796 |
417.99 |
| Jan 12 2018 |
4779 |
417.99 |
| Jan 05 2018 |
4779 |
417.99 |
| Dec 29 2017 |
4793 |
417.99 |
| Dec 22 2017 |
4793 |
417.99 |
| Dec 15 2017 |
4793 |
417.99 |
| Dec 08 2017 |
4793 |
417.99 |
| Dec 01 2017 |
4793 |
417.99 |
| Nov 24 2017 |
4793 |
417.99 |
| Nov 17 2017 |
4793 |
417.99 |
| Nov 10 2017 |
4793 |
417.99 |
| Nov 03 2017 |
4793 |
417.99 |
| Oct 27 2017 |
4793 |
417.99 |
| Oct 20 2017 |
4778 |
417.99 |
| Oct 13 2017 |
4789 |
417.99 |
| Oct 06 2017 |
4789 |
417.99 |
| Sep 29 2017 |
4795 |
417.99 |
| Sep 22 2017 |
4790 |
417.99 |
| Sep 15 2017 |
4723 |
417.99 |
| Sep 09 2016 |
1191 |
289.69 |
| Sep 02 2016 |
1218 |
289.69 |
| Aug 26 2016 |
1201 |
289.69 |
| Aug 19 2016 |
1212 |
289.69 |
| Aug 12 2016 |
1487 |
289.69 |
| Aug 12 2016 |
1921 |
289.69 |
| Aug 05 2016 |
1496 |
289.69 |
| Aug 05 2016 |
2007 |
289.69 |
| Jul 29 2016 |
1469 |
289.69 |
| Jul 29 2016 |
1987 |
289.69 |
| Jul 22 2016 |
1524 |
289.69 |
| Jul 22 2016 |
2043 |
289.69 |
| Jun 22 2016 |
1551 |
289.69 |
| Jun 22 2016 |
2417 |
289.69 |
| Jun 15 2016 |
1587 |
289.69 |
| Jun 15 2016 |
2481 |
289.69 |
| Jun 08 2016 |
1603 |
289.69 |
| Jun 08 2016 |
2470 |
289.69 |
| Jun 01 2016 |
1716 |
289.69 |
| Jun 01 2016 |
2628 |
289.69 |
| May 25 2016 |
1724 |
289.69 |
| May 25 2016 |
18871 |
498.44 |
| May 25 2016 |
12898 |
394.06 |
| May 18 2016 |
1713 |
289.69 |
| May 18 2016 |
18971 |
498.44 |
| May 18 2016 |
12979 |
394.06 |
| May 11 2016 |
1641 |
289.69 |
| May 11 2016 |
19024 |
498.44 |
| May 11 2016 |
12940 |
394.06 |
| May 04 2016 |
1665 |
289.69 |
| May 04 2016 |
18983 |
499.22 |
| May 04 2016 |
18146 |
429.38 |
| Apr 27 2016 |
1746 |
289.69 |
| Apr 27 2016 |
19239 |
499.22 |
| Apr 27 2016 |
18410 |
429.38 |
| Apr 20 2016 |
1790 |
289.69 |
| Apr 20 2016 |
19772 |
506.47 |
| Apr 20 2016 |
21986 |
452.27 |
| Apr 13 2016 |
1817 |
289.69 |
| Apr 13 2016 |
20178 |
506.47 |
| Apr 13 2016 |
21964 |
452.27 |
| Apr 06 2016 |
1851 |
289.69 |
| Apr 06 2016 |
20671 |
506.47 |
| Apr 06 2016 |
22204 |
452.27 |
| Mar 30 2016 |
1830 |
289.69 |
| Mar 30 2016 |
20472 |
506.47 |
| Mar 30 2016 |
22033 |
452.27 |
| Mar 23 2016 |
1866 |
289.69 |
| Mar 23 2016 |
20807 |
506.47 |
| Mar 23 2016 |
22167 |
452.27 |
| Mar 16 2016 |
1869 |
289.69 |
| Mar 16 2016 |
20986 |
506.47 |
| Mar 16 2016 |
22161 |
452.27 |
| Mar 09 2016 |
1894 |
289.69 |
| Mar 09 2016 |
21122 |
506.47 |
| Mar 09 2016 |
22215 |
452.27 |
| Mar 02 2016 |
1896 |
289.69 |
| Mar 02 2016 |
20780 |
506.47 |
| Mar 02 2016 |
22056 |
452.27 |
| Feb 24 2016 |
1865 |
289.69 |
| Feb 24 2016 |
20708 |
506.47 |
| Feb 24 2016 |
21978 |
452.27 |
| Feb 17 2016 |
1863 |
289.69 |
| Feb 17 2016 |
20962 |
506.47 |
| Feb 17 2016 |
22192 |
452.27 |
| Feb 10 2016 |
1878 |
289.69 |
| Feb 10 2016 |
20822 |
506.47 |
| Feb 10 2016 |
22157 |
452.27 |
| Feb 03 2016 |
1880 |
289.69 |
| Feb 03 2016 |
20799 |
506.47 |
| Feb 03 2016 |
22145 |
452.27 |
| Jan 27 2016 |
1880 |
289.69 |
| Jan 27 2016 |
20847 |
506.47 |
| Jan 27 2016 |
22157 |
452.27 |
| Jan 20 2016 |
1880 |
289.69 |
| Jan 20 2016 |
20839 |
506.47 |
| Jan 20 2016 |
22176 |
452.27 |
| Jan 13 2016 |
1880 |
289.69 |
| Jan 13 2016 |
20866 |
506.47 |
| Jan 13 2016 |
22212 |
452.27 |
| Jan 06 2016 |
1880 |
289.69 |
| Jan 06 2016 |
20866 |
506.47 |
| Jan 06 2016 |
22222 |
452.27 |
| Dec 30 2015 |
1880 |
289.69 |
| Dec 30 2015 |
20866 |
506.47 |
| Dec 30 2015 |
22217 |
452.27 |
| Dec 23 2015 |
1880 |
289.69 |
| Dec 23 2015 |
20864 |
506.47 |
| Dec 23 2015 |
22219 |
452.27 |
| Dec 16 2015 |
1880 |
289.69 |
| Dec 16 2015 |
20864 |
506.47 |
| Dec 16 2015 |
22219 |
452.27 |
| Dec 09 2015 |
1880 |
289.69 |
| Dec 09 2015 |
20865 |
506.47 |
| Dec 09 2015 |
22221 |
452.27 |
| Dec 02 2015 |
1880 |
289.69 |
| Dec 02 2015 |
20866 |
506.47 |
| Dec 02 2015 |
22222 |
452.27 |
| Nov 25 2015 |
1880 |
289.69 |
| Nov 25 2015 |
20866 |
506.47 |
| Nov 25 2015 |
22223 |
452.27 |
| Nov 18 2015 |
1880 |
289.69 |
| Nov 18 2015 |
20865 |
506.47 |
| Nov 18 2015 |
22222 |
452.27 |
| Nov 11 2015 |
1880 |
289.69 |
| Nov 11 2015 |
20837 |
506.47 |
| Nov 11 2015 |
22203 |
452.27 |
| Nov 04 2015 |
1880 |
289.69 |
| Nov 04 2015 |
20837 |
506.47 |
| Nov 04 2015 |
22203 |
452.27 |
| Oct 28 2015 |
1884 |
289.69 |
| Oct 28 2015 |
20839 |
506.47 |
| Oct 28 2015 |
22168 |
452.27 |
| Oct 21 2015 |
1885 |
289.69 |
| Oct 21 2015 |
20761 |
506.47 |
| Oct 21 2015 |
22144 |
452.27 |
| Oct 14 2015 |
1885 |
289.69 |
| Oct 14 2015 |
20755 |
506.47 |
| Oct 14 2015 |
22144 |
452.27 |
| Oct 07 2015 |
1885 |
289.69 |
| Oct 07 2015 |
20800 |
506.47 |
| Oct 07 2015 |
22140 |
452.27 |
| Sep 30 2015 |
1881 |
289.69 |
| Sep 30 2015 |
20812 |
506.47 |
| Sep 30 2015 |
22157 |
452.27 |
| Sep 23 2015 |
1899 |
289.69 |
| Sep 23 2015 |
20921 |
506.47 |
| Sep 23 2015 |
22205 |
452.27 |
| Sep 16 2015 |
1898 |
289.69 |
| Sep 16 2015 |
20706 |
506.47 |
| Sep 16 2015 |
22082 |
452.27 |
| Sep 09 2015 |
1318 |
266.76 |
| Sep 09 2015 |
20652 |
506.47 |
| Sep 09 2015 |
21167 |
446.54 |
| Sep 02 2015 |
1300 |
266.76 |
| Sep 02 2015 |
20752 |
506.47 |
| Sep 02 2015 |
21138 |
446.54 |
| Aug 26 2015 |
1316 |
266.76 |
| Aug 26 2015 |
20944 |
506.47 |
| Aug 26 2015 |
21312 |
446.54 |
| Aug 19 2015 |
1312 |
266.76 |
| Aug 19 2015 |
21186 |
506.47 |
| Aug 19 2015 |
21524 |
446.54 |
| Aug 12 2015 |
1324 |
266.76 |
| Aug 12 2015 |
21158 |
506.47 |
| Aug 12 2015 |
21620 |
446.54 |
| Aug 05 2015 |
1330 |
266.76 |
| Aug 05 2015 |
21487 |
509.34 |
| Aug 05 2015 |
23753 |
460.83 |
| Jul 29 2015 |
1323 |
266.76 |
| Jul 29 2015 |
21464 |
509.34 |
| Jul 29 2015 |
23989 |
460.83 |
| Jul 22 2015 |
1323 |
266.76 |
| Jul 22 2015 |
21441 |
509.34 |
| Jul 22 2015 |
23125 |
454.81 |
| Jul 15 2015 |
1396 |
266.76 |
| Jul 15 2015 |
21778 |
509.34 |
| Jul 15 2015 |
23282 |
454.81 |
| Jul 08 2015 |
1426 |
266.76 |
| Jul 08 2015 |
21873 |
509.34 |
| Jul 08 2015 |
23430 |
454.81 |
| Jul 01 2015 |
1441 |
266.76 |
| Jul 01 2015 |
22012 |
509.34 |
| Jul 01 2015 |
23540 |
454.81 |
| Jun 24 2015 |
1444 |
266.76 |
| Jun 24 2015 |
22047 |
509.34 |
| Jun 24 2015 |
23645 |
454.81 |
| Jun 17 2015 |
1478 |
266.76 |
| Jun 17 2015 |
21908 |
509.34 |
| Jun 17 2015 |
23681 |
454.81 |
| Jun 10 2015 |
1466 |
266.76 |
| Jun 10 2015 |
22139 |
509.34 |
| Jun 10 2015 |
22532 |
447.03 |
| Jun 03 2015 |
1477 |
266.76 |
| Jun 03 2015 |
20681 |
492.14 |
| Jun 03 2015 |
20229 |
431.7 |
| May 27 2015 |
1479 |
266.76 |
| May 27 2015 |
18370 |
470.38 |
| May 27 2015 |
16732 |
409.94 |
| May 20 2015 |
1472 |
266.76 |
| May 20 2015 |
18438 |
470.38 |
| May 20 2015 |
16791 |
409.94 |
| May 13 2015 |
1462 |
266.76 |
| May 13 2015 |
18565 |
469.76 |
| May 13 2015 |
16863 |
409.94 |
| May 06 2015 |
1370 |
266.76 |
| May 06 2015 |
17659 |
462.98 |
| May 06 2015 |
16525 |
409.94 |
| Apr 29 2015 |
1424 |
266.76 |
| Apr 29 2015 |
17866 |
462.98 |
| Apr 29 2015 |
20046 |
500 |
| Apr 29 2015 |
16797 |
409.94 |
| Apr 22 2015 |
1411 |
266.76 |
| Apr 22 2015 |
17452 |
458.81 |
| Apr 22 2015 |
20153 |
500 |
| Apr 22 2015 |
16873 |
409.94 |
| Apr 15 2015 |
1390 |
266.76 |
| Apr 15 2015 |
17164 |
458.81 |
| Apr 15 2015 |
20031 |
500 |
| Apr 15 2015 |
16822 |
409.94 |
| Apr 08 2015 |
1391 |
266.76 |
| Apr 08 2015 |
16123 |
449.57 |
| Apr 08 2015 |
20295 |
500 |
| Apr 08 2015 |
14617 |
394.3 |
| Apr 01 2015 |
1398 |
266.76 |
| Apr 01 2015 |
16256 |
449.57 |
| Apr 01 2015 |
20490 |
500 |
| Apr 01 2015 |
14872 |
394.3 |
| Mar 25 2015 |
1401 |
266.76 |
| Mar 25 2015 |
15745 |
449.57 |
| Mar 25 2015 |
20273 |
500 |
| Mar 25 2015 |
14451 |
394.3 |
| Mar 18 2015 |
1395 |
266.76 |
| Mar 18 2015 |
15184 |
449.57 |
| Mar 18 2015 |
19794 |
500 |
| Mar 18 2015 |
14186 |
394.3 |
| Mar 11 2015 |
1433 |
266.76 |
| Mar 11 2015 |
15515 |
449.57 |
| Mar 11 2015 |
20001 |
500 |
| Mar 11 2015 |
14631 |
394.3 |
| Mar 04 2015 |
1437 |
266.76 |
| Mar 04 2015 |
15760 |
449.57 |
| Mar 04 2015 |
20294 |
500 |
| Mar 04 2015 |
14795 |
394.3 |
| Feb 25 2015 |
1424 |
266.76 |
| Feb 25 2015 |
15786 |
449.57 |
| Feb 25 2015 |
20151 |
500 |
| Feb 25 2015 |
14814 |
394.3 |
| Feb 18 2015 |
1440 |
266.76 |
| Feb 18 2015 |
15923 |
449.57 |
| Feb 18 2015 |
20245 |
500 |
| Feb 18 2015 |
14884 |
394.3 |
| Feb 11 2015 |
1445 |
266.76 |
| Feb 11 2015 |
15933 |
449.57 |
| Feb 11 2015 |
20339 |
500 |
| Feb 11 2015 |
14911 |
394.3 |
| Feb 04 2015 |
1445 |
266.76 |
| Feb 04 2015 |
15967 |
449.57 |
| Feb 04 2015 |
20334 |
500 |
| Feb 04 2015 |
14915 |
394.3 |
| Jan 28 2015 |
1445 |
266.76 |
| Jan 28 2015 |
15904 |
449.57 |
| Jan 28 2015 |
20369 |
500 |
| Jan 28 2015 |
14922 |
394.3 |
| Jan 21 2015 |
1443 |
266.76 |
| Jan 21 2015 |
15916 |
449.57 |
| Jan 21 2015 |
20344 |
500 |
| Jan 21 2015 |
14939 |
394.3 |
| Jan 14 2015 |
1443 |
266.76 |
| Jan 14 2015 |
15931 |
449.57 |
| Jan 14 2015 |
20329 |
500 |
| Jan 14 2015 |
14951 |
394.3 |
| Jan 07 2015 |
1443 |
266.76 |
| Jan 07 2015 |
15932 |
449.57 |
| Jan 07 2015 |
20303 |
500 |
| Jan 07 2015 |
14928 |
394.3 |
| Dec 31 2014 |
1442 |
266.76 |
| Dec 31 2014 |
15932 |
449.57 |
| Dec 31 2014 |
20305 |
500 |
| Dec 31 2014 |
14930 |
394.3 |
| Dec 24 2014 |
1442 |
266.76 |
| Dec 24 2014 |
15932 |
449.57 |
| Dec 24 2014 |
20305 |
500 |
| Dec 24 2014 |
14930 |
394.3 |
| Dec 17 2014 |
1442 |
266.76 |
| Dec 17 2014 |
15932 |
449.57 |
| Dec 17 2014 |
20288 |
500 |
| Dec 17 2014 |
14924 |
394.3 |
| Dec 10 2014 |
1442 |
266.76 |
| Dec 10 2014 |
15932 |
449.57 |
| Dec 10 2014 |
20289 |
500 |
| Dec 10 2014 |
14924 |
394.3 |
| Dec 03 2014 |
1442 |
266.76 |
| Dec 03 2014 |
15932 |
449.57 |
| Dec 03 2014 |
20289 |
500 |
| Dec 03 2014 |
14925 |
394.3 |
| Nov 26 2014 |
1442 |
266.76 |
| Nov 26 2014 |
15932 |
449.57 |
| Nov 26 2014 |
20289 |
500 |
| Nov 26 2014 |
14925 |
394.3 |
| Nov 19 2014 |
1442 |
266.76 |
| Nov 19 2014 |
15932 |
449.57 |
| Nov 19 2014 |
20289 |
500 |
| Nov 19 2014 |
14926 |
394.3 |
| Nov 12 2014 |
1442 |
266.76 |
| Nov 12 2014 |
15932 |
449.57 |
| Nov 12 2014 |
20290 |
500 |
| Nov 12 2014 |
14926 |
394.3 |
| Nov 05 2014 |
1442 |
266.76 |
| Nov 05 2014 |
15932 |
449.57 |
| Nov 05 2014 |
20290 |
500 |
| Nov 05 2014 |
14925 |
394.3 |
| Oct 29 2014 |
1442 |
266.76 |
| Oct 29 2014 |
15927 |
449.57 |
| Oct 29 2014 |
20290 |
500 |
| Oct 29 2014 |
14923 |
394.3 |
| Oct 22 2014 |
1450 |
266.76 |
| Oct 22 2014 |
15904 |
449.57 |
| Oct 22 2014 |
20215 |
500 |
| Oct 22 2014 |
14941 |
394.3 |
| Oct 15 2014 |
1450 |
266.76 |
| Oct 15 2014 |
15816 |
449.57 |
| Oct 15 2014 |
20190 |
500 |
| Oct 15 2014 |
14900 |
394.3 |
| Oct 08 2014 |
1450 |
266.76 |
| Oct 08 2014 |
15818 |
449.57 |
| Oct 08 2014 |
20157 |
500 |
| Oct 08 2014 |
14889 |
394.3 |
| Oct 01 2014 |
1445 |
266.76 |
| Oct 01 2014 |
15825 |
449.57 |
| Oct 01 2014 |
20200 |
500 |
| Oct 01 2014 |
14908 |
394.3 |
| Sep 24 2014 |
1435 |
266.76 |
| Sep 24 2014 |
15929 |
449.57 |
| Sep 24 2014 |
20076 |
500 |
| Sep 24 2014 |
14892 |
394.3 |
| Sep 17 2014 |
1434 |
266.76 |
| Sep 17 2014 |
15807 |
449.57 |
| Sep 17 2014 |
20135 |
500 |
| Sep 17 2014 |
14883 |
394.3 |
| Sep 10 2014 |
1452 |
267.18 |
| Sep 10 2014 |
15826 |
449.57 |
| Sep 10 2014 |
19962 |
500 |
| Sep 10 2014 |
14911 |
394.38 |
| Sep 03 2014 |
1450 |
267.18 |
| Sep 03 2014 |
15850 |
449.57 |
| Sep 03 2014 |
19915 |
500 |
| Sep 03 2014 |
14966 |
394.38 |
| Aug 27 2014 |
1437 |
267.18 |
| Aug 27 2014 |
15734 |
449.57 |
| Aug 27 2014 |
20049 |
500 |
| Aug 27 2014 |
14983 |
394.38 |
| Aug 20 2014 |
1435 |
267.18 |
| Aug 20 2014 |
15749 |
449.57 |
| Aug 20 2014 |
19932 |
500 |
| Aug 20 2014 |
15006 |
394.38 |
| Aug 13 2014 |
1451 |
267.18 |
| Aug 13 2014 |
15703 |
449.57 |
| Aug 13 2014 |
20050 |
500 |
| Aug 13 2014 |
15092 |
394.38 |
| Aug 06 2014 |
1440 |
267.18 |
| Aug 06 2014 |
14010 |
432.47 |
| Aug 06 2014 |
20143 |
500 |
| Aug 06 2014 |
15171 |
394.38 |
| Jul 30 2014 |
1468 |
267.18 |
| Jul 30 2014 |
14026 |
432.47 |
| Jul 30 2014 |
20177 |
500 |
| Jul 30 2014 |
15275 |
394.38 |
| Jul 23 2014 |
1448 |
267.18 |
| Jul 23 2014 |
13925 |
432.47 |
| Jul 23 2014 |
19923 |
500 |
| Jul 23 2014 |
15190 |
394.38 |
| Jul 16 2014 |
1475 |
267.18 |
| Jul 16 2014 |
13922 |
431.02 |
| Jul 16 2014 |
19897 |
500 |
| Jul 16 2014 |
13715 |
383.6 |
| Jul 09 2014 |
1427 |
267.18 |
| Jul 09 2014 |
14019 |
431.02 |
| Jul 09 2014 |
20062 |
500 |
| Jul 09 2014 |
13674 |
383.6 |
| Jul 02 2014 |
1511 |
267.18 |
| Jul 02 2014 |
14087 |
431.02 |
| Jul 02 2014 |
20232 |
500 |
| Jul 02 2014 |
13811 |
383.6 |
| Jun 25 2014 |
1428 |
267.18 |
| Jun 25 2014 |
14184 |
431.02 |
| Jun 25 2014 |
20410 |
500 |
| Jun 25 2014 |
13814 |
383.6 |
| Jun 18 2014 |
1415 |
267.18 |
| Jun 18 2014 |
14228 |
431.02 |
| Jun 18 2014 |
20559 |
500 |
| Jun 18 2014 |
13841 |
383.6 |
| Jun 11 2014 |
1467 |
267.18 |
| Jun 11 2014 |
14161 |
431.02 |
| Jun 11 2014 |
20554 |
500 |
| Jun 11 2014 |
13991 |
383.6 |
| Jun 04 2014 |
1478 |
267.18 |
| Jun 04 2014 |
14467 |
433.02 |
| Jun 04 2014 |
20946 |
500 |
| Jun 04 2014 |
16269 |
399 |
| May 28 2014 |
1478 |
267.18 |
| May 28 2014 |
15956 |
447.37 |
| May 28 2014 |
20889 |
500 |
| May 28 2014 |
19556 |
421.86 |
| May 21 2014 |
1473 |
267.18 |
| May 21 2014 |
16010 |
447.37 |
| May 21 2014 |
20974 |
500 |
| May 21 2014 |
19646 |
421.86 |
| May 14 2014 |
1497 |
267.18 |
| May 14 2014 |
16113 |
447.37 |
| May 14 2014 |
21115 |
500 |
| May 14 2014 |
19743 |
421.86 |
| May 07 2014 |
1430 |
267.18 |
| May 07 2014 |
12579 |
418.93 |
| May 07 2014 |
20780 |
500 |
| May 07 2014 |
16534 |
401.26 |
| Apr 30 2014 |
1533 |
267.18 |
| Apr 30 2014 |
13044 |
418.93 |
| Apr 30 2014 |
12432 |
368.34 |
| Apr 23 2014 |
1577 |
267.18 |
| Apr 23 2014 |
15982 |
442.55 |
| Apr 23 2014 |
16826 |
398.7 |
| Apr 16 2014 |
1580 |
267.18 |
| Apr 16 2014 |
15974 |
442.55 |
| Apr 16 2014 |
16728 |
398.7 |
| Apr 09 2014 |
1585 |
267.18 |
| Apr 09 2014 |
18213 |
457.5 |
| Apr 09 2014 |
16355 |
394.06 |
| Apr 02 2014 |
1557 |
267.18 |
| Apr 02 2014 |
18268 |
457.5 |
| Apr 02 2014 |
16017 |
394.06 |
| Mar 26 2014 |
1559 |
267.18 |
| Mar 26 2014 |
17877 |
457.5 |
| Mar 26 2014 |
16012 |
394.06 |
| Mar 19 2014 |
1602 |
267.18 |
| Mar 19 2014 |
17770 |
457.5 |
| Mar 19 2014 |
16007 |
394.06 |
| Mar 12 2014 |
1630 |
267.18 |
| Mar 12 2014 |
17785 |
457.5 |
| Mar 12 2014 |
16009 |
394.06 |
| Mar 05 2014 |
1642 |
267.18 |
| Mar 05 2014 |
17503 |
457.5 |
| Mar 05 2014 |
15942 |
394.06 |
| Feb 26 2014 |
1666 |
267.18 |
| Feb 26 2014 |
17446 |
457.5 |
| Feb 26 2014 |
15956 |
394.06 |
| Feb 19 2014 |
1671 |
267.18 |
| Feb 19 2014 |
17557 |
457.5 |
| Feb 19 2014 |
15982 |
394.06 |
| Feb 12 2014 |
1662 |
267.18 |
| Feb 12 2014 |
17527 |
457.5 |
| Feb 12 2014 |
15970 |
394.06 |
| Feb 05 2014 |
1662 |
267.18 |
| Feb 05 2014 |
17554 |
457.5 |
| Feb 05 2014 |
16043 |
394.06 |
| Jan 29 2014 |
1662 |
267.18 |
| Jan 29 2014 |
17455 |
457.5 |
| Jan 29 2014 |
16059 |
394.06 |
| Jan 22 2014 |
1661 |
267.18 |
| Jan 22 2014 |
17377 |
457.5 |
| Jan 22 2014 |
16004 |
394.06 |
| Jan 15 2014 |
1661 |
267.18 |
| Jan 15 2014 |
17394 |
457.5 |
| Jan 15 2014 |
16037 |
394.06 |
| Jan 08 2014 |
1661 |
267.18 |
| Jan 08 2014 |
17269 |
457.5 |
| Jan 08 2014 |
16002 |
394.06 |
| Jan 01 2014 |
1661 |
267.18 |
| Jan 01 2014 |
17269 |
457.5 |
| Jan 01 2014 |
16002 |
394.06 |
| Dec 25 2013 |
1662 |
267.18 |
| Dec 25 2013 |
17269 |
457.5 |
| Dec 25 2013 |
16005 |
394.06 |
| Dec 18 2013 |
1662 |
267.18 |
| Dec 18 2013 |
17269 |
457.5 |
| Dec 18 2013 |
16005 |
394.06 |
| Dec 11 2013 |
1662 |
267.18 |
| Dec 11 2013 |
17270 |
457.5 |
| Dec 11 2013 |
16006 |
394.06 |
| Dec 04 2013 |
1662 |
267.18 |
| Dec 04 2013 |
17271 |
457.5 |
| Dec 04 2013 |
16007 |
394.06 |
| Nov 27 2013 |
1662 |
267.18 |
| Nov 27 2013 |
17271 |
457.5 |
| Nov 27 2013 |
16007 |
394.06 |
| Nov 20 2013 |
1663 |
267.18 |
| Nov 20 2013 |
17271 |
457.5 |
| Nov 20 2013 |
16008 |
394.06 |
| Nov 13 2013 |
1663 |
267.18 |
| Nov 13 2013 |
17272 |
457.5 |
| Nov 13 2013 |
16008 |
394.06 |
| Nov 06 2013 |
1663 |
267.18 |
| Nov 06 2013 |
17272 |
457.5 |
| Nov 06 2013 |
16008 |
394.06 |
| Oct 30 2013 |
1663 |
267.18 |
| Oct 30 2013 |
17272 |
457.5 |
| Oct 30 2013 |
16007 |
394.06 |
| Oct 23 2013 |
1663 |
267.18 |
| Oct 23 2013 |
17264 |
457.5 |
| Oct 23 2013 |
16003 |
394.06 |
| Oct 16 2013 |
1655 |
267.18 |
| Oct 16 2013 |
17278 |
457.5 |
| Oct 16 2013 |
16001 |
394.06 |
| Oct 09 2013 |
1654 |
267.18 |
| Oct 09 2013 |
17066 |
457.5 |
| Oct 09 2013 |
15920 |
394.06 |
| Oct 02 2013 |
1663 |
267.18 |
| Oct 02 2013 |
17108 |
457.5 |
| Oct 02 2013 |
15940 |
394.06 |
| Sep 25 2013 |
1657 |
267.18 |
| Sep 25 2013 |
17092 |
457.5 |
| Sep 25 2013 |
15895 |
394.06 |
| Sep 18 2013 |
1669 |
267.8 |
| Sep 18 2013 |
16938 |
457.5 |
| Sep 18 2013 |
15793 |
394.27 |
| Sep 11 2013 |
16897 |
457.5 |
| Sep 11 2013 |
24638 |
457.5 |
| Sep 04 2013 |
17081 |
457.5 |
| Sep 04 2013 |
24785 |
457.5 |
| Aug 28 2013 |
17017 |
457.5 |
| Aug 28 2013 |
24702 |
457.5 |
| Aug 21 2013 |
17140 |
457.5 |
| Aug 21 2013 |
24864 |
457.5 |
| Aug 14 2013 |
17157 |
457.5 |
| Aug 14 2013 |
24600 |
457.5 |
| Aug 07 2013 |
17149 |
457.5 |
| Aug 07 2013 |
24842 |
457.5 |
| Jul 31 2013 |
17452 |
457.5 |
| Jul 31 2013 |
25162 |
457.5 |
| Jul 24 2013 |
17370 |
457.5 |
| Jul 24 2013 |
25274 |
457.5 |
| Jul 17 2013 |
20518 |
489.79 |
| Jul 17 2013 |
29947 |
489.79 |
| Jul 10 2013 |
20674 |
489.79 |
| Jul 10 2013 |
30250 |
489.79 |
| Jul 03 2013 |
20638 |
489.79 |
| Jul 03 2013 |
30244 |
489.79 |
| Jun 26 2013 |
20552 |
489.79 |
| Jun 26 2013 |
30443 |
489.79 |
| Jun 19 2013 |
20758 |
489.79 |
| Jun 19 2013 |
30452 |
489.79 |
| Jun 12 2013 |
20803 |
489.79 |
| Jun 12 2013 |
30732 |
489.79 |
| Jun 05 2013 |
20645 |
489.79 |
| Jun 05 2013 |
30434 |
489.79 |
| May 29 2013 |
20541 |
489.79 |
| May 29 2013 |
30465 |
489.79 |
| May 22 2013 |
20925 |
489.79 |
| May 22 2013 |
31025 |
489.79 |
| May 15 2013 |
20890 |
489.79 |
| May 15 2013 |
31042 |
489.79 |
| May 08 2013 |
20906 |
489.79 |
| May 08 2013 |
30977 |
489.79 |
| May 01 2013 |
18151 |
457.45 |
| May 01 2013 |
26533 |
457.45 |
| Jul 06 2012 |
3159 |
362.31 |
| Jul 06 2012 |
10548 |
362.31 |
| Jun 22 2012 |
3282 |
362.31 |
| Jun 22 2012 |
10105 |
362.31 |
| Jun 15 2012 |
3429 |
362.31 |
| Jun 15 2012 |
10526 |
362.31 |
| Jun 08 2012 |
3464 |
362.31 |
| Jun 08 2012 |
10485 |
362.31 |
| Jun 01 2012 |
3669 |
362.31 |
| Jun 01 2012 |
10405 |
362.31 |
| May 25 2012 |
3602 |
362.31 |
| May 25 2012 |
9688 |
362.31 |
| May 18 2012 |
3761 |
362.31 |
| May 18 2012 |
9823 |
362.31 |
| May 11 2012 |
3755 |
362.31 |
| May 11 2012 |
9861 |
362.31 |
| May 04 2012 |
3541 |
362.31 |
| May 04 2012 |
9664 |
362.31 |
| Apr 27 2012 |
3189 |
362.31 |
| Apr 27 2012 |
9483 |
362.31 |
| Apr 13 2012 |
2757 |
362.31 |
| Apr 13 2012 |
8913 |
362.31 |
| Apr 06 2012 |
2581 |
362.31 |
| Apr 06 2012 |
8733 |
362.31 |
| Mar 27 2012 |
2753 |
362.31 |
| Mar 27 2012 |
8592 |
362.31 |
| Sep 23 2011 |
7442 |
362.31 |
| Sep 16 2011 |
7432 |
362.31 |
