Feb 03 2022 |
1035 |
344.11 |
Feb 03 2022 |
1474 |
344.11 |
Jan 27 2022 |
1019 |
344.11 |
Jan 27 2022 |
1475 |
344.11 |
Jan 20 2022 |
1025 |
344.11 |
Jan 20 2022 |
1476 |
344.11 |
Jan 13 2022 |
1025 |
344.11 |
Jan 13 2022 |
1486 |
344.11 |
Jan 06 2022 |
1025 |
344.11 |
Jan 06 2022 |
1487 |
344.11 |
Dec 30 2021 |
1025 |
344.11 |
Dec 30 2021 |
1489 |
344.11 |
Dec 23 2021 |
1025 |
344.11 |
Dec 23 2021 |
1489 |
344.11 |
Dec 16 2021 |
1025 |
344.11 |
Dec 16 2021 |
1489 |
344.11 |
Dec 09 2021 |
1025 |
344.11 |
Dec 09 2021 |
1489 |
344.11 |
Dec 02 2021 |
1025 |
344.11 |
Dec 02 2021 |
1489 |
344.11 |
Nov 25 2021 |
1025 |
344.11 |
Nov 25 2021 |
1489 |
344.11 |
Nov 18 2021 |
1025 |
344.11 |
Nov 18 2021 |
1490 |
344.11 |
Nov 11 2021 |
1026 |
344.11 |
Nov 11 2021 |
1491 |
344.11 |
Nov 04 2021 |
1033 |
344.11 |
Nov 04 2021 |
1498 |
344.11 |
Oct 28 2021 |
1033 |
344.11 |
Oct 28 2021 |
1499 |
344.11 |
Oct 21 2021 |
1033 |
344.11 |
Oct 21 2021 |
1500 |
344.11 |
Oct 14 2021 |
1031 |
344.11 |
Oct 14 2021 |
1497 |
344.11 |
Oct 07 2021 |
1031 |
344.11 |
Oct 07 2021 |
1497 |
344.11 |
Sep 30 2021 |
1019 |
344.11 |
Sep 30 2021 |
1468 |
344.11 |
Sep 23 2021 |
1019 |
344.11 |
Sep 23 2021 |
1425 |
344.11 |
Sep 16 2021 |
1003 |
344.11 |
Sep 16 2021 |
1409 |
344.11 |
Sep 09 2021 |
997 |
344.11 |
Sep 09 2021 |
1394 |
344.11 |
Sep 02 2021 |
1011 |
344.11 |
Sep 02 2021 |
1383 |
344.11 |
Aug 26 2021 |
1003 |
344.11 |
Aug 26 2021 |
1292 |
344.11 |
Aug 19 2021 |
1001 |
344.11 |
Aug 19 2021 |
1271 |
344.11 |
Aug 12 2021 |
991 |
344.11 |
Aug 12 2021 |
1269 |
344.11 |
Aug 05 2021 |
960 |
344.11 |
Aug 05 2021 |
1227 |
344.11 |
Jul 29 2021 |
927 |
344.11 |
Jul 29 2021 |
1204 |
344.11 |
Jul 22 2021 |
830 |
344.11 |
Jul 22 2021 |
1041 |
344.11 |
Jul 15 2021 |
857 |
344.11 |
Jul 15 2021 |
1003 |
344.11 |
Jul 08 2021 |
820 |
344.11 |
Jul 08 2021 |
946 |
344.11 |
Jul 01 2021 |
812 |
344.11 |
Jul 01 2021 |
926 |
344.11 |
Jun 24 2021 |
799 |
344.11 |
Jun 24 2021 |
879 |
344.11 |
Jun 17 2021 |
738 |
344.11 |
Jun 17 2021 |
744 |
344.11 |
Jun 10 2021 |
716 |
344.11 |
Jun 10 2021 |
694 |
344.11 |
Jun 03 2021 |
1467 |
340.36 |
May 27 2021 |
252 |
306.55 |
May 27 2021 |
510 |
348.78 |
May 27 2021 |
728 |
340.36 |
May 07 2021 |
3383 |
362.93 |
Feb 05 2021 |
325 |
344.11 |
Feb 05 2021 |
540 |
344.11 |
Jan 29 2021 |
325 |
344.11 |
Jan 29 2021 |
549 |
344.11 |
Jan 22 2021 |
349 |
344.11 |
Jan 22 2021 |
561 |
344.11 |
Jan 15 2021 |
349 |
344.11 |
Jan 15 2021 |
591 |
344.11 |
Jan 08 2021 |
349 |
344.11 |
Jan 08 2021 |
591 |
344.11 |
Jan 01 2021 |
349 |
344.11 |
Jan 01 2021 |
590 |
344.11 |
Dec 25 2020 |
349 |
344.11 |
Dec 25 2020 |
590 |
344.11 |
Dec 18 2020 |
349 |
344.11 |
Dec 18 2020 |
590 |
344.11 |
Dec 11 2020 |
349 |
344.11 |
Dec 11 2020 |
590 |
344.11 |
Dec 04 2020 |
349 |
344.11 |
Dec 04 2020 |
589 |
344.11 |
Nov 27 2020 |
349 |
344.11 |
Nov 27 2020 |
589 |
344.11 |
Nov 20 2020 |
349 |
344.11 |
Nov 20 2020 |
589 |
344.11 |
Nov 13 2020 |
349 |
344.11 |
Nov 13 2020 |
589 |
344.11 |
Nov 06 2020 |
349 |
344.11 |
Nov 06 2020 |
596 |
344.11 |
Oct 30 2020 |
347 |
344.11 |
Oct 30 2020 |
565 |
344.11 |
Oct 23 2020 |
337 |
344.11 |
Oct 23 2020 |
559 |
344.11 |
Oct 16 2020 |
339 |
344.11 |
Oct 16 2020 |
556 |
344.11 |
Oct 09 2020 |
337 |
344.11 |
Oct 09 2020 |
548 |
344.11 |
Oct 02 2020 |
289 |
344.11 |
Oct 02 2020 |
489 |
344.11 |
Sep 25 2020 |
270 |
344.11 |
Sep 25 2020 |
480 |
344.11 |
Sep 18 2020 |
272 |
344.11 |
Sep 18 2020 |
480 |
344.11 |
Jun 05 2020 |
2439 |
433.95 |
Jun 05 2020 |
4353 |
424.33 |
Jun 05 2020 |
1076 |
348.78 |
Jun 05 2020 |
3850 |
390.9 |
May 29 2020 |
2583 |
433.95 |
May 29 2020 |
4510 |
424.33 |
May 29 2020 |
1120 |
348.78 |
May 29 2020 |
3999 |
390.9 |
May 22 2020 |
2683 |
433.95 |
May 22 2020 |
4722 |
424.33 |
May 22 2020 |
1468 |
356.99 |
May 22 2020 |
3250 |
378.98 |
May 15 2020 |
3041 |
433.95 |
May 15 2020 |
4942 |
424.33 |
May 15 2020 |
1502 |
356.99 |
May 15 2020 |
3394 |
378.98 |
May 08 2020 |
3130 |
433.95 |
May 08 2020 |
6496 |
442.37 |
May 08 2020 |
1972 |
368.33 |
May 08 2020 |
3143 |
374.58 |
May 01 2020 |
3467 |
433.95 |
May 01 2020 |
6862 |
442.37 |
May 01 2020 |
2103 |
368.33 |
May 01 2020 |
3388 |
374.58 |
Apr 24 2020 |
3529 |
433.95 |
Apr 24 2020 |
7132 |
442.37 |
Apr 24 2020 |
2155 |
368.33 |
Apr 24 2020 |
3531 |
374.58 |
Apr 17 2020 |
3536 |
433.95 |
Apr 17 2020 |
7401 |
442.37 |
Apr 17 2020 |
2168 |
368.33 |
Apr 17 2020 |
3645 |
374.58 |
Apr 10 2020 |
3614 |
433.95 |
Apr 10 2020 |
7601 |
442.37 |
Apr 10 2020 |
2214 |
368.33 |
Apr 10 2020 |
3740 |
374.58 |
Apr 03 2020 |
3857 |
433.95 |
Apr 03 2020 |
7898 |
442.37 |
Apr 03 2020 |
2294 |
368.33 |
Apr 03 2020 |
3864 |
374.58 |
Mar 27 2020 |
4113 |
433.95 |
Mar 27 2020 |
8210 |
442.37 |
Mar 27 2020 |
2328 |
368.33 |
Mar 27 2020 |
4027 |
374.58 |
Mar 20 2020 |
4191 |
433.95 |
Mar 20 2020 |
8333 |
442.37 |
Mar 20 2020 |
2364 |
368.33 |
Mar 20 2020 |
4094 |
374.58 |
Mar 13 2020 |
4132 |
433.95 |
Mar 13 2020 |
8509 |
442.37 |
Mar 13 2020 |
2392 |
368.33 |
Mar 13 2020 |
4174 |
374.58 |
Mar 06 2020 |
4193 |
433.95 |
Mar 06 2020 |
8659 |
442.37 |
Mar 06 2020 |
2417 |
368.33 |
Mar 06 2020 |
4208 |
374.58 |
Feb 28 2020 |
4342 |
433.95 |
Feb 28 2020 |
8730 |
442.37 |
Feb 28 2020 |
2411 |
368.33 |
Feb 28 2020 |
4250 |
374.58 |
Feb 21 2020 |
4198 |
433.95 |
Feb 21 2020 |
8565 |
442.37 |
Feb 21 2020 |
2373 |
368.33 |
Feb 21 2020 |
4191 |
374.58 |
Feb 14 2020 |
4244 |
433.95 |
Feb 14 2020 |
8595 |
442.37 |
Feb 14 2020 |
2384 |
368.33 |
Feb 14 2020 |
4200 |
374.58 |
Feb 07 2020 |
4305 |
433.95 |
Feb 07 2020 |
8580 |
442.37 |
Feb 07 2020 |
2369 |
368.33 |
Feb 07 2020 |
4200 |
374.58 |
Jan 31 2020 |
4310 |
433.95 |
Jan 31 2020 |
8646 |
442.37 |
Jan 31 2020 |
2367 |
368.33 |
Jan 31 2020 |
4210 |
374.58 |
Jan 24 2020 |
4307 |
433.95 |
Jan 24 2020 |
8640 |
442.37 |
Jan 24 2020 |
2375 |
368.33 |
Jan 24 2020 |
4217 |
374.58 |
Jan 17 2020 |
4307 |
433.95 |
Jan 17 2020 |
8646 |
442.37 |
Jan 17 2020 |
2369 |
368.33 |
Jan 17 2020 |
4203 |
374.58 |
Jan 10 2020 |
4307 |
433.95 |
Jan 10 2020 |
8646 |
442.37 |
Jan 10 2020 |
2368 |
368.33 |
Jan 10 2020 |
4204 |
374.58 |
Jan 03 2020 |
4308 |
433.95 |
Jan 03 2020 |
8648 |
442.37 |
Jan 03 2020 |
2371 |
368.33 |
Jan 03 2020 |
4205 |
374.58 |
Dec 27 2019 |
4322 |
433.95 |
Dec 27 2019 |
8648 |
442.37 |
Dec 27 2019 |
2372 |
368.33 |
Dec 27 2019 |
4206 |
374.58 |
Dec 20 2019 |
4322 |
433.95 |
Dec 20 2019 |
8648 |
442.37 |
Dec 20 2019 |
2372 |
368.33 |
Dec 20 2019 |
4206 |
374.58 |
Dec 13 2019 |
4322 |
433.95 |
Dec 13 2019 |
8648 |
442.37 |
Dec 13 2019 |
2372 |
368.33 |
Dec 13 2019 |
4206 |
374.58 |
Dec 06 2019 |
4322 |
433.95 |
Dec 06 2019 |
8648 |
442.37 |
Dec 06 2019 |
2373 |
368.33 |
Dec 06 2019 |
4207 |
374.58 |
Nov 29 2019 |
4322 |
433.95 |
Nov 29 2019 |
8648 |
442.37 |
Nov 29 2019 |
2376 |
368.33 |
Nov 29 2019 |
4218 |
374.58 |
Nov 22 2019 |
4322 |
433.95 |
Nov 22 2019 |
8648 |
442.37 |
Nov 22 2019 |
2376 |
368.33 |
Nov 22 2019 |
4218 |
374.58 |
Nov 15 2019 |
4322 |
433.95 |
Nov 15 2019 |
8648 |
442.37 |
Nov 15 2019 |
2376 |
368.33 |
Nov 15 2019 |
4219 |
374.58 |
Nov 08 2019 |
4322 |
433.95 |
Nov 08 2019 |
8634 |
442.37 |
Nov 08 2019 |
2376 |
368.33 |
Nov 08 2019 |
4206 |
374.58 |
Nov 01 2019 |
4322 |
433.95 |
Nov 01 2019 |
8460 |
442.37 |
Nov 01 2019 |
2374 |
368.33 |
Nov 01 2019 |
4143 |
374.58 |
Oct 25 2019 |
4323 |
433.95 |
Oct 25 2019 |
8460 |
442.37 |
Oct 25 2019 |
2376 |
368.33 |
Oct 25 2019 |
4147 |
374.58 |
Oct 18 2019 |
4323 |
433.95 |
Oct 18 2019 |
8492 |
442.37 |
Oct 18 2019 |
2376 |
368.33 |
Oct 18 2019 |
4150 |
374.58 |
Oct 11 2019 |
4327 |
433.95 |
Oct 11 2019 |
8473 |
442.37 |
Oct 11 2019 |
2374 |
368.33 |
Oct 11 2019 |
4149 |
374.58 |
Oct 04 2019 |
4324 |
433.95 |
Oct 04 2019 |
8456 |
442.37 |
Oct 04 2019 |
2375 |
368.33 |
Oct 04 2019 |
4157 |
374.58 |
Sep 27 2019 |
4324 |
433.95 |
Sep 27 2019 |
8458 |
442.37 |
Sep 27 2019 |
2369 |
368.33 |
Sep 27 2019 |
4189 |
374.58 |
Sep 20 2019 |
4373 |
433.95 |
Sep 20 2019 |
8445 |
442.37 |
Sep 20 2019 |
2373 |
368.33 |
Sep 20 2019 |
4192 |
374.58 |
Sep 13 2019 |
4422 |
433.95 |
Sep 13 2019 |
8499 |
442.37 |
Sep 13 2019 |
2371 |
368.33 |
Sep 13 2019 |
4199 |
374.58 |
Sep 06 2019 |
4427 |
433.95 |
Sep 06 2019 |
8671 |
442.37 |
Sep 06 2019 |
2376 |
368.33 |
Sep 06 2019 |
4262 |
374.58 |
Aug 30 2019 |
4478 |
433.95 |
Aug 30 2019 |
8739 |
442.37 |
Aug 30 2019 |
2406 |
368.33 |
Aug 30 2019 |
4307 |
374.58 |
Aug 23 2019 |
4545 |
433.95 |
Aug 23 2019 |
8846 |
442.37 |
Aug 23 2019 |
2436 |
368.33 |
Aug 23 2019 |
4343 |
374.58 |
Aug 16 2019 |
4587 |
433.95 |
Aug 16 2019 |
8806 |
442.37 |
Aug 16 2019 |
2486 |
368.33 |
Aug 16 2019 |
4364 |
374.58 |
Aug 09 2019 |
4590 |
433.95 |
Aug 09 2019 |
8818 |
442.37 |
Aug 09 2019 |
2316 |
364.84 |
Aug 09 2019 |
5260 |
383.69 |
Aug 02 2019 |
4630 |
433.95 |
Aug 02 2019 |
8893 |
442.37 |
Aug 02 2019 |
2361 |
364.84 |
Aug 02 2019 |
5306 |
383.69 |
Jul 26 2019 |
4643 |
433.95 |
Jul 26 2019 |
8894 |
442.37 |
Jul 26 2019 |
2424 |
364.84 |
Jul 26 2019 |
5369 |
383.69 |
Jul 19 2019 |
4694 |
433.95 |
Jul 19 2019 |
9049 |
442.37 |
Jul 19 2019 |
2434 |
364.84 |
Jul 19 2019 |
5418 |
383.69 |
Jul 12 2019 |
4695 |
433.95 |
Jul 12 2019 |
9058 |
442.37 |
Jul 12 2019 |
2588 |
364.84 |
Jul 12 2019 |
5530 |
383.69 |
Jul 05 2019 |
4706 |
433.95 |
Jul 05 2019 |
9226 |
442.37 |
Jul 05 2019 |
2742 |
364.84 |
Jul 05 2019 |
5725 |
383.69 |
Jun 28 2019 |
4773 |
433.95 |
Jun 28 2019 |
9288 |
442.37 |
Jun 28 2019 |
2787 |
364.84 |
Jun 28 2019 |
5798 |
383.69 |
Jun 21 2019 |
4734 |
433.95 |
Jun 21 2019 |
9284 |
442.37 |
Jun 21 2019 |
3394 |
375.57 |
Jun 21 2019 |
8545 |
407.09 |
Jun 14 2019 |
11116 |
460.41 |
Jun 14 2019 |
5486 |
402.37 |
Jun 14 2019 |
11879 |
431.39 |
Jun 07 2019 |
11207 |
460.41 |
Jun 07 2019 |
5596 |
402.37 |
Jun 07 2019 |
12026 |
431.39 |
May 31 2019 |
6260 |
410.72 |
May 31 2019 |
4946 |
395.53 |
May 31 2019 |
8191 |
403.13 |
May 24 2019 |
6233 |
410.72 |
May 24 2019 |
5033 |
395.53 |
May 24 2019 |
8223 |
403.13 |
May 17 2019 |
6272 |
410.72 |
May 17 2019 |
5074 |
395.53 |
May 17 2019 |
8257 |
403.13 |
May 10 2019 |
6317 |
410.72 |
May 10 2019 |
5049 |
395.53 |
May 10 2019 |
8211 |
403.13 |
May 03 2019 |
6391 |
410.72 |
May 03 2019 |
5092 |
395.53 |
May 03 2019 |
8237 |
403.13 |
Apr 26 2019 |
6454 |
410.72 |
Apr 26 2019 |
5139 |
395.53 |
Apr 26 2019 |
8125 |
403.13 |
Apr 19 2019 |
6399 |
410.72 |
Apr 19 2019 |
5237 |
395.53 |
Apr 19 2019 |
8108 |
403.13 |
Apr 18 2019 |
6412 |
410.72 |
Apr 18 2019 |
5243 |
395.53 |
Apr 12 2019 |
6399 |
410.72 |
Apr 12 2019 |
5344 |
395.53 |
Apr 12 2019 |
8161 |
403.13 |
Apr 05 2019 |
6139 |
410.72 |
Apr 05 2019 |
5244 |
395.53 |
Apr 05 2019 |
7913 |
403.13 |
Mar 29 2019 |
6089 |
410.72 |
Mar 29 2019 |
5188 |
395.53 |
Mar 29 2019 |
7883 |
403.13 |
Mar 22 2019 |
6002 |
410.72 |
Mar 22 2019 |
5161 |
395.53 |
Mar 22 2019 |
7843 |
403.13 |
Mar 15 2019 |
6124 |
410.72 |
Mar 15 2019 |
5155 |
395.53 |
Mar 15 2019 |
7913 |
403.13 |
Mar 08 2019 |
6013 |
410.72 |
Mar 08 2019 |
5119 |
395.53 |
Mar 08 2019 |
7785 |
403.13 |
Mar 01 2019 |
6073 |
410.72 |
Mar 01 2019 |
5129 |
395.53 |
Mar 01 2019 |
7833 |
403.13 |
Feb 22 2019 |
6088 |
410.72 |
Feb 22 2019 |
5153 |
395.53 |
Feb 22 2019 |
7862 |
403.13 |
Feb 15 2019 |
6108 |
410.72 |
Feb 15 2019 |
5140 |
395.53 |
Feb 15 2019 |
7807 |
403.13 |
Feb 08 2019 |
6090 |
410.72 |
Feb 08 2019 |
5115 |
395.53 |
Feb 08 2019 |
7768 |
403.13 |
Feb 01 2019 |
3238 |
375.59 |
Feb 01 2019 |
5126 |
395.53 |
Feb 01 2019 |
5576 |
382.24 |
Jan 25 2019 |
3239 |
375.59 |
Jan 25 2019 |
5129 |
395.53 |
Jan 25 2019 |
5594 |
382.24 |
Jan 18 2019 |
3253 |
375.59 |
Jan 18 2019 |
5131 |
395.53 |
Jan 18 2019 |
5605 |
382.24 |
Jan 11 2019 |
3253 |
375.59 |
Jan 11 2019 |
5133 |
395.53 |
Jan 11 2019 |
5603 |
382.24 |
Jan 04 2019 |
3254 |
375.59 |
Jan 04 2019 |
5137 |
395.53 |
Jan 04 2019 |
5611 |
382.24 |
Dec 28 2018 |
3254 |
375.59 |
Dec 28 2018 |
5137 |
395.53 |
Dec 28 2018 |
5611 |
382.24 |
Dec 21 2018 |
3254 |
375.59 |
Dec 21 2018 |
5137 |
395.53 |
Dec 21 2018 |
5611 |
382.24 |
Dec 14 2018 |
3254 |
375.59 |
Dec 14 2018 |
5137 |
395.53 |
Dec 14 2018 |
5611 |
382.24 |
Dec 07 2018 |
3254 |
375.59 |
Dec 07 2018 |
5133 |
395.53 |
Dec 07 2018 |
5612 |
382.24 |
Nov 30 2018 |
3254 |
375.59 |
Nov 30 2018 |
5133 |
395.53 |
Nov 30 2018 |
5612 |
382.24 |
Nov 23 2018 |
3254 |
375.59 |
Nov 23 2018 |
5133 |
395.53 |
Nov 23 2018 |
5612 |
382.24 |
Nov 16 2018 |
3254 |
375.59 |
Nov 16 2018 |
5133 |
395.53 |
Nov 16 2018 |
5612 |
382.24 |
Nov 09 2018 |
3254 |
375.59 |
Nov 09 2018 |
5133 |
395.53 |
Nov 09 2018 |
5612 |
382.24 |
Nov 02 2018 |
3254 |
375.59 |
Nov 02 2018 |
5133 |
395.53 |
Nov 02 2018 |
5597 |
382.24 |
Oct 26 2018 |
3254 |
375.59 |
Oct 26 2018 |
5133 |
395.53 |
Oct 26 2018 |
5596 |
382.24 |
Oct 19 2018 |
3265 |
375.59 |
Oct 19 2018 |
5133 |
395.53 |
Oct 19 2018 |
5599 |
382.24 |
Oct 12 2018 |
3260 |
375.59 |
Oct 12 2018 |
5122 |
395.53 |
Oct 12 2018 |
5581 |
382.24 |
Oct 05 2018 |
3274 |
375.59 |
Oct 05 2018 |
5114 |
395.53 |
Oct 05 2018 |
5631 |
382.24 |
Sep 28 2018 |
3202 |
375.59 |
Sep 28 2018 |
5124 |
395.53 |
Sep 28 2018 |
5515 |
382.24 |
Sep 21 2018 |
3188 |
375.59 |
Sep 21 2018 |
5101 |
395.53 |
Sep 21 2018 |
5519 |
382.24 |
Sep 14 2018 |
3198 |
375.59 |
Sep 14 2018 |
5134 |
395.53 |
Sep 14 2018 |
5524 |
382.24 |
Sep 07 2018 |
3237 |
375.59 |
Sep 07 2018 |
5202 |
395.53 |
Sep 07 2018 |
5622 |
382.24 |
Aug 31 2018 |
3272 |
375.59 |
Aug 31 2018 |
5257 |
395.53 |
Aug 31 2018 |
5664 |
382.24 |
Aug 24 2018 |
3268 |
375.59 |
Aug 24 2018 |
5220 |
395.53 |
Aug 24 2018 |
5660 |
382.24 |
Aug 17 2018 |
3273 |
375.59 |
Aug 17 2018 |
5311 |
395.53 |
Aug 17 2018 |
5694 |
382.24 |
Aug 10 2018 |
3332 |
375.59 |
Aug 10 2018 |
5311 |
395.53 |
Aug 10 2018 |
5779 |
382.24 |
Aug 03 2018 |
3386 |
375.59 |
Aug 03 2018 |
5382 |
395.53 |
Aug 03 2018 |
5865 |
382.24 |
Jul 27 2018 |
3399 |
375.59 |
Jul 27 2018 |
5385 |
395.53 |
Jul 27 2018 |
5879 |
382.24 |
Jul 20 2018 |
3399 |
375.59 |
Jul 20 2018 |
5482 |
395.53 |
Jul 20 2018 |
5990 |
382.24 |
Jul 13 2018 |
3492 |
375.59 |
Jul 13 2018 |
5345 |
395.53 |
Jul 13 2018 |
5887 |
382.24 |
Jul 06 2018 |
3297 |
375.59 |
Jul 06 2018 |
5209 |
395.53 |
Jul 06 2018 |
5650 |
382.24 |
Jun 29 2018 |
3330 |
375.59 |
Jun 29 2018 |
5239 |
395.53 |
Jun 29 2018 |
5661 |
382.24 |
Jun 22 2018 |
3434 |
375.59 |
Jun 22 2018 |
5422 |
395.53 |
Jun 22 2018 |
5828 |
382.24 |
Jun 15 2018 |
3467 |
375.59 |
Jun 15 2018 |
5461 |
395.53 |
Jun 15 2018 |
5862 |
382.24 |
Jun 08 2018 |
3497 |
375.59 |
Jun 08 2018 |
5048 |
389.95 |
Jun 08 2018 |
6010 |
382.77 |
Jun 01 2018 |
1813 |
340.46 |
Jun 01 2018 |
4611 |
384.36 |
Jun 01 2018 |
4310 |
362.41 |
May 25 2018 |
1826 |
340.46 |
May 25 2018 |
4719 |
384.36 |
May 25 2018 |
4396 |
362.41 |
May 18 2018 |
1856 |
340.46 |
May 18 2018 |
4756 |
384.36 |
May 18 2018 |
4359 |
362.41 |
May 11 2018 |
1861 |
340.46 |
May 11 2018 |
4706 |
384.36 |
May 11 2018 |
4421 |
362.41 |
May 04 2018 |
1916 |
340.46 |
May 04 2018 |
1872 |
335.84 |
May 04 2018 |
2759 |
337.38 |
Apr 27 2018 |
1922 |
340.46 |
Apr 27 2018 |
1890 |
335.84 |
Apr 27 2018 |
2768 |
337.38 |
Apr 20 2018 |
1931 |
340.46 |
Apr 20 2018 |
1932 |
335.84 |
Apr 20 2018 |
2785 |
337.38 |
Apr 13 2018 |
1926 |
340.46 |
Apr 13 2018 |
1919 |
335.84 |
Apr 13 2018 |
2791 |
337.38 |
Apr 06 2018 |
2774 |
356.56 |
Apr 06 2018 |
1563 |
326.85 |
Apr 06 2018 |
2878 |
338.74 |
Mar 30 2018 |
2048 |
340.93 |
Mar 30 2018 |
1880 |
333.8 |
Mar 30 2018 |
1806 |
316.85 |
Mar 23 2018 |
621 |
281.07 |
Mar 23 2018 |
2119 |
340.93 |
Mar 23 2018 |
1887 |
333.8 |
Mar 23 2018 |
1851 |
316.85 |
Mar 16 2018 |
629 |
281.07 |
Mar 16 2018 |
2125 |
340.93 |
Mar 16 2018 |
1890 |
333.8 |
Mar 16 2018 |
1872 |
316.85 |
Mar 09 2018 |
627 |
281.07 |
Mar 09 2018 |
2134 |
340.93 |
Mar 09 2018 |
1879 |
333.8 |
Mar 09 2018 |
1896 |
316.85 |
Mar 02 2018 |
872 |
299.36 |
Mar 02 2018 |
2212 |
341.83 |
Mar 02 2018 |
1889 |
333.8 |
Mar 02 2018 |
2038 |
316.85 |
Feb 23 2018 |
884 |
299.36 |
Feb 23 2018 |
2246 |
341.83 |
Feb 23 2018 |
1909 |
333.8 |
Feb 23 2018 |
2052 |
316.85 |
Feb 16 2018 |
849 |
299.36 |
Feb 16 2018 |
2283 |
341.83 |
Feb 16 2018 |
1914 |
333.8 |
Feb 16 2018 |
2062 |
316.85 |
Feb 09 2018 |
866 |
299.36 |
Feb 09 2018 |
1941 |
333.98 |
Feb 09 2018 |
2656 |
349.27 |
Feb 09 2018 |
2069 |
316.85 |
Feb 02 2018 |
864 |
299.36 |
Feb 02 2018 |
2219 |
340.42 |
Feb 02 2018 |
2652 |
349.27 |
Feb 02 2018 |
2074 |
316.85 |
Jan 26 2018 |
864 |
299.36 |
Jan 26 2018 |
2226 |
340.42 |
Jan 26 2018 |
2658 |
349.27 |
Jan 26 2018 |
2080 |
316.85 |
Jan 19 2018 |
864 |
299.36 |
Jan 19 2018 |
2223 |
340.42 |
Jan 19 2018 |
2658 |
349.27 |
Jan 19 2018 |
2080 |
316.85 |
Jan 12 2018 |
862 |
299.36 |
Jan 12 2018 |
2227 |
340.42 |
Jan 12 2018 |
2669 |
349.27 |
Jan 12 2018 |
2088 |
316.85 |
Jan 05 2018 |
862 |
299.36 |
Jan 05 2018 |
2227 |
340.42 |
Jan 05 2018 |
2670 |
349.27 |
Jan 05 2018 |
2090 |
316.85 |
Dec 29 2017 |
863 |
299.36 |
Dec 29 2017 |
2227 |
340.42 |
Dec 29 2017 |
2670 |
349.27 |
Dec 29 2017 |
2090 |
316.85 |
Dec 22 2017 |
863 |
299.36 |
Dec 22 2017 |
2227 |
340.42 |
Dec 22 2017 |
2670 |
349.27 |
Dec 22 2017 |
2090 |
316.85 |
Dec 15 2017 |
863 |
299.36 |
Dec 15 2017 |
2227 |
340.42 |
Dec 15 2017 |
2670 |
349.27 |
Dec 15 2017 |
2091 |
316.85 |
Dec 08 2017 |
863 |
299.36 |
Dec 08 2017 |
2227 |
340.42 |
Dec 08 2017 |
2670 |
349.27 |
Dec 08 2017 |
2091 |
316.85 |
Dec 01 2017 |
863 |
299.36 |
Dec 01 2017 |
2227 |
340.42 |
Dec 01 2017 |
2670 |
349.27 |
Dec 01 2017 |
2091 |
316.85 |
Nov 24 2017 |
863 |
299.36 |
Nov 24 2017 |
2227 |
340.42 |
Nov 24 2017 |
2670 |
349.27 |
Nov 24 2017 |
2091 |
316.85 |
Nov 17 2017 |
863 |
299.36 |
Nov 17 2017 |
2227 |
340.42 |
Nov 17 2017 |
2670 |
349.27 |
Nov 17 2017 |
2091 |
316.85 |
Nov 10 2017 |
863 |
299.36 |
Nov 10 2017 |
2230 |
340.42 |
Nov 10 2017 |
2670 |
349.27 |
Nov 10 2017 |
2093 |
316.85 |
Nov 03 2017 |
863 |
299.36 |
Nov 03 2017 |
2230 |
340.42 |
Nov 03 2017 |
2670 |
349.27 |
Nov 03 2017 |
2093 |
316.85 |
Oct 27 2017 |
863 |
299.36 |
Oct 27 2017 |
2253 |
340.42 |
Oct 27 2017 |
2670 |
349.27 |
Oct 27 2017 |
2103 |
316.85 |
Oct 20 2017 |
862 |
299.36 |
Oct 20 2017 |
2243 |
340.42 |
Oct 20 2017 |
2676 |
349.27 |
Oct 20 2017 |
2100 |
316.85 |
Oct 13 2017 |
862 |
299.36 |
Oct 13 2017 |
2255 |
340.42 |
Oct 13 2017 |
2676 |
349.27 |
Oct 13 2017 |
2107 |
316.85 |
Oct 06 2017 |
862 |
299.36 |
Oct 06 2017 |
2255 |
340.42 |
Oct 06 2017 |
2671 |
349.27 |
Oct 06 2017 |
2102 |
316.85 |
Sep 29 2017 |
864 |
299.36 |
Sep 29 2017 |
2254 |
340.42 |
Sep 29 2017 |
2672 |
349.27 |
Sep 29 2017 |
2095 |
316.85 |
Sep 22 2017 |
864 |
299.36 |
Sep 22 2017 |
2284 |
340.42 |
Sep 22 2017 |
2672 |
349.27 |
Sep 22 2017 |
2111 |
316.85 |
Sep 15 2017 |
865 |
299.36 |
Sep 15 2017 |
2289 |
340.42 |
Sep 15 2017 |
2706 |
349.27 |
Sep 15 2017 |
2123 |
316.85 |
Sep 08 2017 |
716 |
288.79 |
Sep 08 2017 |
2277 |
340.42 |
Sep 08 2017 |
1172 |
312.39 |
Sep 08 2017 |
2147 |
316.85 |
Sep 01 2017 |
738 |
288.79 |
Sep 01 2017 |
2252 |
340.42 |
Sep 01 2017 |
1186 |
312.39 |
Sep 01 2017 |
2097 |
316.85 |
Aug 25 2017 |
736 |
288.79 |
Aug 25 2017 |
2599 |
340.42 |
Aug 25 2017 |
1182 |
312.39 |
Aug 25 2017 |
2344 |
316.85 |
Aug 18 2017 |
783 |
288.79 |
Aug 18 2017 |
2614 |
340.42 |
Aug 18 2017 |
1187 |
312.39 |
Aug 18 2017 |
2366 |
316.85 |
Aug 11 2017 |
779 |
288.79 |
Aug 11 2017 |
2647 |
340.42 |
Aug 11 2017 |
1173 |
312.39 |
Aug 11 2017 |
2410 |
316.85 |
Aug 04 2017 |
796 |
288.79 |
Aug 04 2017 |
2667 |
340.42 |
Aug 04 2017 |
1198 |
312.39 |
Aug 04 2017 |
2418 |
316.85 |
Jul 28 2017 |
795 |
288.79 |
Jul 28 2017 |
2689 |
340.42 |
Jul 28 2017 |
1228 |
312.39 |
Jul 28 2017 |
2450 |
316.85 |
Jul 21 2017 |
810 |
288.79 |
Jul 21 2017 |
1503 |
312.54 |
Jul 21 2017 |
1269 |
312.39 |
Jul 21 2017 |
2504 |
316.85 |
Jul 14 2017 |
869 |
288.79 |
Jul 14 2017 |
1522 |
312.54 |
Jul 14 2017 |
827 |
296.49 |
Jul 14 2017 |
2525 |
316.85 |
Jul 07 2017 |
886 |
288.79 |
Jul 07 2017 |
1518 |
312.54 |
Jul 07 2017 |
843 |
296.49 |
Jul 07 2017 |
2554 |
316.85 |
Jun 30 2017 |
884 |
288.79 |
Jun 30 2017 |
1534 |
312.54 |
Jun 30 2017 |
837 |
296.49 |
Jun 30 2017 |
2559 |
316.85 |
Jun 23 2017 |
907 |
288.79 |
Jun 23 2017 |
1592 |
312.54 |
Jun 23 2017 |
1212 |
296.49 |
Jun 23 2017 |
2543 |
316.85 |
Jun 16 2017 |
900 |
288.79 |
Jun 16 2017 |
1576 |
312.54 |
Jun 16 2017 |
1277 |
296.49 |
Jun 16 2017 |
2478 |
315.48 |
Jun 09 2017 |
900 |
288.79 |
Jun 09 2017 |
1434 |
312.54 |
Jun 09 2017 |
1314 |
296.49 |
Jun 09 2017 |
2341 |
315.48 |
Jun 02 2017 |
897 |
288.79 |
Jun 02 2017 |
1549 |
312.54 |
Jun 02 2017 |
1327 |
296.49 |
Jun 02 2017 |
2461 |
315.48 |
May 26 2017 |
911 |
288.79 |
May 26 2017 |
1587 |
312.54 |
May 26 2017 |
1350 |
296.49 |
May 26 2017 |
2472 |
315.48 |
May 19 2017 |
925 |
288.79 |
May 19 2017 |
1624 |
312.54 |
May 19 2017 |
1339 |
296.49 |
May 19 2017 |
2503 |
315.48 |
May 12 2017 |
942 |
288.79 |
May 12 2017 |
1642 |
312.54 |
May 12 2017 |
1108 |
288.71 |
May 12 2017 |
2497 |
315.48 |
May 05 2017 |
1012 |
288.79 |
May 05 2017 |
1655 |
312.54 |
May 05 2017 |
1293 |
293.02 |
May 05 2017 |
3297 |
326.07 |
Apr 28 2017 |
1011 |
288.79 |
Apr 28 2017 |
1672 |
312.54 |
Apr 28 2017 |
1239 |
293.02 |
Apr 28 2017 |
3308 |
326.07 |
Apr 21 2017 |
1024 |
288.79 |
Apr 21 2017 |
1689 |
312.54 |
Apr 21 2017 |
1300 |
293.02 |
Apr 21 2017 |
3349 |
326.07 |
Apr 14 2017 |
1069 |
288.79 |
Apr 14 2017 |
1746 |
312.54 |
Apr 14 2017 |
1319 |
293.02 |
Apr 14 2017 |
3393 |
326.07 |
Apr 07 2017 |
1136 |
292.66 |
Apr 07 2017 |
1308 |
302.36 |
Apr 07 2017 |
1545 |
298.77 |
Apr 07 2017 |
2724 |
318.47 |
Mar 31 2017 |
1165 |
292.66 |
Mar 31 2017 |
1611 |
308.9 |
Mar 31 2017 |
880 |
276.16 |
Mar 31 2017 |
1964 |
304.65 |
Mar 24 2017 |
1137 |
292.66 |
Mar 24 2017 |
1593 |
308.9 |
Mar 24 2017 |
865 |
276.16 |
Mar 24 2017 |
1953 |
304.65 |
Mar 17 2017 |
1142 |
292.66 |
Mar 17 2017 |
1605 |
308.9 |
Mar 17 2017 |
653 |
266.34 |
Mar 17 2017 |
1961 |
304.65 |
Mar 10 2017 |
705 |
267.67 |
Mar 10 2017 |
1622 |
308.9 |
Mar 10 2017 |
660 |
266.34 |
Mar 10 2017 |
1528 |
295.83 |
Mar 03 2017 |
1152 |
292.61 |
Mar 03 2017 |
1637 |
308.9 |
Mar 03 2017 |
651 |
266.34 |
Mar 03 2017 |
1538 |
295.83 |
Feb 24 2017 |
1161 |
292.61 |
Feb 24 2017 |
1667 |
308.9 |
Feb 24 2017 |
673 |
266.34 |
Feb 24 2017 |
1572 |
295.83 |
Feb 17 2017 |
1155 |
292.61 |
Feb 17 2017 |
1681 |
309.27 |
Feb 17 2017 |
630 |
266.34 |
Feb 17 2017 |
1293 |
289.38 |
Feb 10 2017 |
1165 |
292.61 |
Feb 10 2017 |
1703 |
309.27 |
Feb 10 2017 |
630 |
266.34 |
Feb 10 2017 |
1300 |
289.38 |
Feb 03 2017 |
1165 |
292.61 |
Feb 03 2017 |
1714 |
309.27 |
Feb 03 2017 |
630 |
266.34 |
Feb 03 2017 |
1312 |
289.38 |
Jan 27 2017 |
1165 |
292.61 |
Jan 27 2017 |
1721 |
309.27 |
Jan 27 2017 |
629 |
266.34 |
Jan 27 2017 |
1320 |
289.38 |
Jan 20 2017 |
1165 |
292.61 |
Jan 20 2017 |
1726 |
309.27 |
Jan 20 2017 |
627 |
266.34 |
Jan 20 2017 |
1322 |
289.38 |
Jan 13 2017 |
1165 |
292.61 |
Jan 13 2017 |
1731 |
309.27 |
Jan 13 2017 |
627 |
266.34 |
Jan 13 2017 |
1322 |
289.38 |
Jan 06 2017 |
1165 |
292.61 |
Jan 06 2017 |
1731 |
309.27 |
Jan 06 2017 |
628 |
266.34 |
Jan 06 2017 |
1327 |
289.38 |
Dec 30 2016 |
1168 |
292.61 |
Dec 30 2016 |
1731 |
309.27 |
Dec 30 2016 |
629 |
266.34 |
Dec 30 2016 |
1330 |
289.38 |
Dec 23 2016 |
1168 |
292.61 |
Dec 23 2016 |
1731 |
309.27 |
Dec 23 2016 |
629 |
266.34 |
Dec 23 2016 |
1330 |
289.38 |
Dec 16 2016 |
1168 |
292.61 |
Dec 16 2016 |
1731 |
309.27 |
Dec 16 2016 |
629 |
266.34 |
Dec 16 2016 |
1331 |
289.38 |
Dec 09 2016 |
1168 |
292.61 |
Dec 09 2016 |
1731 |
309.27 |
Dec 09 2016 |
629 |
266.34 |
Dec 09 2016 |
1331 |
289.38 |
Dec 02 2016 |
1168 |
292.61 |
Dec 02 2016 |
1731 |
309.27 |
Dec 02 2016 |
629 |
266.34 |
Dec 02 2016 |
1331 |
289.38 |
Nov 25 2016 |
1168 |
292.61 |
Nov 25 2016 |
1731 |
309.27 |
Nov 25 2016 |
629 |
266.34 |
Nov 25 2016 |
1331 |
289.38 |
Nov 18 2016 |
1168 |
292.61 |
Nov 18 2016 |
1731 |
309.27 |
Nov 18 2016 |
629 |
266.34 |
Nov 18 2016 |
1331 |
289.38 |
Nov 11 2016 |
1168 |
292.61 |
Nov 11 2016 |
1730 |
309.27 |
Nov 11 2016 |
629 |
266.34 |
Nov 11 2016 |
1333 |
289.38 |
Nov 04 2016 |
1168 |
292.61 |
Nov 04 2016 |
1730 |
309.27 |
Nov 04 2016 |
629 |
266.34 |
Nov 04 2016 |
1333 |
289.38 |
Oct 28 2016 |
1168 |
292.61 |
Oct 28 2016 |
1727 |
309.27 |
Oct 28 2016 |
629 |
266.34 |
Oct 28 2016 |
1332 |
289.38 |
Oct 21 2016 |
1168 |
292.61 |
Oct 21 2016 |
1731 |
309.27 |
Oct 21 2016 |
632 |
266.34 |
Oct 21 2016 |
1331 |
289.38 |
Oct 14 2016 |
1168 |
292.61 |
Oct 14 2016 |
1730 |
309.27 |
Oct 14 2016 |
635 |
266.34 |
Oct 14 2016 |
1335 |
289.38 |
Oct 07 2016 |
1169 |
292.61 |
Oct 07 2016 |
1735 |
309.27 |
Oct 07 2016 |
635 |
266.34 |
Oct 07 2016 |
1337 |
289.38 |
Sep 30 2016 |
1195 |
292.61 |
Sep 30 2016 |
1735 |
309.27 |
Sep 30 2016 |
636 |
266.34 |
Sep 30 2016 |
1337 |
289.38 |
Sep 23 2016 |
1195 |
292.61 |
Sep 23 2016 |
1725 |
309.27 |
Sep 23 2016 |
636 |
266.34 |
Sep 23 2016 |
1330 |
289.38 |
Sep 16 2016 |
1197 |
292.61 |
Sep 16 2016 |
1728 |
309.27 |
Sep 16 2016 |
646 |
266.34 |
Sep 16 2016 |
1335 |
289.38 |
Sep 09 2016 |
1513 |
303.63 |
Sep 09 2016 |
1759 |
309.27 |
Sep 09 2016 |
711 |
268.57 |
Sep 09 2016 |
1707 |
296.15 |
Sep 02 2016 |
1538 |
303.63 |
Sep 02 2016 |
1762 |
309.27 |
Sep 02 2016 |
737 |
268.57 |
Sep 02 2016 |
1745 |
296.15 |
Aug 26 2016 |
1525 |
303.63 |
Aug 26 2016 |
1587 |
309.27 |
Aug 26 2016 |
741 |
268.57 |
Aug 26 2016 |
1654 |
296.15 |
Aug 19 2016 |
1590 |
305.11 |
Aug 19 2016 |
1585 |
309.27 |
Aug 19 2016 |
751 |
268.57 |
Aug 19 2016 |
1661 |
296.15 |
Aug 12 2016 |
1904 |
305.11 |
Aug 12 2016 |
1584 |
309.27 |
Aug 12 2016 |
758 |
268.57 |
Aug 12 2016 |
2227 |
296.15 |
Aug 05 2016 |
1924 |
305.11 |
Aug 05 2016 |
1652 |
309.27 |
Aug 05 2016 |
783 |
268.57 |
Aug 05 2016 |
2317 |
296.15 |
Jul 29 2016 |
1899 |
305.11 |
Jul 29 2016 |
1580 |
309.27 |
Jul 29 2016 |
788 |
268.57 |
Jul 29 2016 |
2295 |
296.15 |
Jul 22 2016 |
1972 |
305.11 |
Jul 22 2016 |
1516 |
305.98 |
Jul 22 2016 |
1136 |
281.08 |
Jul 22 2016 |
2430 |
297.67 |
Jun 22 2016 |
2014 |
305.11 |
Jun 22 2016 |
1602 |
305.98 |
Jun 22 2016 |
973 |
272 |
Jun 22 2016 |
1779 |
275.88 |
Jun 15 2016 |
2049 |
305.11 |
Jun 15 2016 |
1645 |
305.98 |
Jun 15 2016 |
749 |
261.21 |
Jun 15 2016 |
1812 |
275.88 |
Jun 08 2016 |
2815 |
328.4 |
Jun 08 2016 |
1606 |
305.98 |
Jun 08 2016 |
745 |
261.21 |
Jun 08 2016 |
1791 |
275.88 |
Jun 01 2016 |
2971 |
328.4 |
Jun 01 2016 |
1638 |
305.98 |
Jun 01 2016 |
763 |
261.21 |
Jun 01 2016 |
1911 |
275.88 |
May 25 2016 |
2958 |
328.59 |
May 25 2016 |
1647 |
305.98 |
May 25 2016 |
793 |
261.21 |
May 25 2016 |
1937 |
275.88 |
May 18 2016 |
2963 |
328.59 |
May 18 2016 |
1663 |
305.98 |
May 18 2016 |
928 |
266.66 |
May 18 2016 |
2497 |
286.06 |
May 11 2016 |
2900 |
328.59 |
May 11 2016 |
1647 |
305.98 |
May 11 2016 |
935 |
266.66 |
May 11 2016 |
2515 |
286.06 |
May 04 2016 |
2935 |
328.59 |
May 04 2016 |
1290 |
296.56 |
May 04 2016 |
900 |
266.66 |
May 04 2016 |
1836 |
273.66 |
Apr 27 2016 |
2421 |
310.87 |
Apr 27 2016 |
1365 |
296.56 |
Apr 27 2016 |
946 |
266.66 |
Apr 27 2016 |
1873 |
273.66 |
Apr 20 2016 |
2224 |
302.99 |
Apr 20 2016 |
1396 |
296.56 |
Apr 20 2016 |
1029 |
266.66 |
Apr 20 2016 |
1925 |
272.65 |
Apr 13 2016 |
2245 |
302.99 |
Apr 13 2016 |
1597 |
299.71 |
Apr 13 2016 |
1012 |
266.66 |
Apr 13 2016 |
1885 |
271.31 |
Apr 06 2016 |
2278 |
302.99 |
Apr 06 2016 |
1641 |
299.71 |
Apr 06 2016 |
1035 |
266.66 |
Apr 06 2016 |
1903 |
271.31 |
Mar 30 2016 |
2252 |
302.99 |
Mar 30 2016 |
1626 |
299.71 |
Mar 30 2016 |
1616 |
284.74 |
Mar 30 2016 |
2799 |
289.39 |
Mar 23 2016 |
2304 |
302.99 |
Mar 23 2016 |
1688 |
299.71 |
Mar 23 2016 |
1690 |
286.7 |
Mar 23 2016 |
3235 |
295.68 |
Mar 16 2016 |
2386 |
305.35 |
Mar 16 2016 |
1933 |
304.77 |
Mar 16 2016 |
1641 |
286.7 |
Mar 16 2016 |
3324 |
297.3 |
Mar 09 2016 |
2415 |
305.35 |
Mar 09 2016 |
1953 |
304.77 |
Mar 09 2016 |
1649 |
286.7 |
Mar 09 2016 |
3333 |
297.3 |
Mar 02 2016 |
2421 |
305.35 |
Mar 02 2016 |
1934 |
304.77 |
Mar 02 2016 |
1634 |
286.7 |
Mar 02 2016 |
3314 |
297.3 |
Feb 24 2016 |
2404 |
305.35 |
Feb 24 2016 |
1954 |
304.77 |
Feb 24 2016 |
1635 |
286.7 |
Feb 24 2016 |
3307 |
297.3 |
Feb 17 2016 |
2412 |
305.35 |
Feb 17 2016 |
1989 |
304.77 |
Feb 17 2016 |
1648 |
286.7 |
Feb 17 2016 |
3336 |
297.3 |
Feb 10 2016 |
2421 |
305.35 |
Feb 10 2016 |
2372 |
312.38 |
Feb 10 2016 |
1683 |
287.01 |
Feb 10 2016 |
2788 |
287.85 |
Feb 03 2016 |
2416 |
305.35 |
Feb 03 2016 |
2382 |
312.38 |
Feb 03 2016 |
1692 |
287.01 |
Feb 03 2016 |
2795 |
287.85 |
Jan 27 2016 |
2416 |
305.35 |
Jan 27 2016 |
2396 |
312.38 |
Jan 27 2016 |
1693 |
287.01 |
Jan 27 2016 |
2801 |
287.85 |
Jan 20 2016 |
2417 |
305.35 |
Jan 20 2016 |
2396 |
312.38 |
Jan 20 2016 |
1697 |
287.01 |
Jan 20 2016 |
2807 |
287.85 |
Jan 13 2016 |
2417 |
305.35 |
Jan 13 2016 |
2396 |
312.38 |
Jan 13 2016 |
1701 |
287.01 |
Jan 13 2016 |
2812 |
287.85 |
Jan 06 2016 |
2417 |
305.35 |
Jan 06 2016 |
2396 |
312.38 |
Jan 06 2016 |
1702 |
287.01 |
Jan 06 2016 |
2812 |
287.85 |
Dec 30 2015 |
2418 |
305.35 |
Dec 30 2015 |
2396 |
312.38 |
Dec 30 2015 |
1700 |
287.01 |
Dec 30 2015 |
2813 |
287.85 |
Dec 23 2015 |
2418 |
305.35 |
Dec 23 2015 |
2396 |
312.38 |
Dec 23 2015 |
1700 |
287.01 |
Dec 23 2015 |
2813 |
287.85 |
Dec 16 2015 |
2418 |
305.35 |
Dec 16 2015 |
2396 |
312.38 |
Dec 16 2015 |
1700 |
287.01 |
Dec 16 2015 |
2813 |
287.85 |
Dec 09 2015 |
2418 |
305.35 |
Dec 09 2015 |
2396 |
312.38 |
Dec 09 2015 |
1701 |
287.01 |
Dec 09 2015 |
2814 |
287.85 |
Dec 02 2015 |
2418 |
305.35 |
Dec 02 2015 |
2396 |
312.38 |
Dec 02 2015 |
1701 |
287.01 |
Dec 02 2015 |
2814 |
287.85 |
Nov 25 2015 |
2418 |
305.35 |
Nov 25 2015 |
2396 |
312.38 |
Nov 25 2015 |
1701 |
287.01 |
Nov 25 2015 |
2814 |
287.85 |
Nov 18 2015 |
2418 |
305.35 |
Nov 18 2015 |
2396 |
312.38 |
Nov 18 2015 |
1701 |
287.01 |
Nov 18 2015 |
2814 |
287.85 |
Nov 11 2015 |
2418 |
305.35 |
Nov 11 2015 |
2395 |
312.38 |
Nov 11 2015 |
1701 |
287.01 |
Nov 11 2015 |
2815 |
287.85 |
Nov 04 2015 |
2418 |
305.35 |
Nov 04 2015 |
2395 |
312.38 |
Nov 04 2015 |
1701 |
287.01 |
Nov 04 2015 |
2815 |
287.85 |
Oct 28 2015 |
2420 |
305.35 |
Oct 28 2015 |
2395 |
312.38 |
Oct 28 2015 |
1698 |
287.01 |
Oct 28 2015 |
2815 |
287.85 |
Oct 21 2015 |
2421 |
305.35 |
Oct 21 2015 |
2391 |
312.38 |
Oct 21 2015 |
1703 |
287.01 |
Oct 21 2015 |
2819 |
287.85 |
Oct 14 2015 |
2421 |
305.35 |
Oct 14 2015 |
2393 |
312.38 |
Oct 14 2015 |
1702 |
287.01 |
Oct 14 2015 |
2817 |
287.85 |
Oct 07 2015 |
2421 |
305.35 |
Oct 07 2015 |
2397 |
312.38 |
Oct 07 2015 |
1701 |
287.01 |
Oct 07 2015 |
2817 |
287.85 |
Sep 30 2015 |
2419 |
305.35 |
Sep 30 2015 |
2400 |
312.38 |
Sep 30 2015 |
1703 |
287.01 |
Sep 30 2015 |
2812 |
287.85 |
Sep 23 2015 |
2441 |
305.35 |
Sep 23 2015 |
2409 |
312.38 |
Sep 23 2015 |
1707 |
287.01 |
Sep 23 2015 |
2829 |
287.85 |
Sep 16 2015 |
2440 |
305.35 |
Sep 16 2015 |
2396 |
312.38 |
Sep 16 2015 |
1714 |
287.01 |
Sep 16 2015 |
2828 |
287.85 |
Sep 09 2015 |
2582 |
309.44 |
Sep 09 2015 |
1719 |
297.39 |
Sep 09 2015 |
1419 |
279.63 |
Sep 09 2015 |
2883 |
289.35 |
Sep 02 2015 |
2551 |
309.44 |
Sep 02 2015 |
1740 |
297.39 |
Sep 02 2015 |
1401 |
279.63 |
Sep 02 2015 |
2867 |
289.35 |
Aug 26 2015 |
3290 |
327.47 |
Aug 26 2015 |
1443 |
288.72 |
Aug 26 2015 |
1203 |
270.99 |
Aug 26 2015 |
3030 |
291.03 |
Aug 19 2015 |
3270 |
327.47 |
Aug 19 2015 |
1486 |
288.72 |
Aug 19 2015 |
1193 |
270.99 |
Aug 19 2015 |
3076 |
291.03 |
Aug 12 2015 |
3293 |
327.47 |
Aug 12 2015 |
1452 |
288.72 |
Aug 12 2015 |
1207 |
270.99 |
Aug 12 2015 |
3079 |
291.03 |
Aug 05 2015 |
3307 |
327.47 |
Aug 05 2015 |
1469 |
288.72 |
Aug 05 2015 |
1211 |
270.99 |
Aug 05 2015 |
3120 |
291.03 |
Jul 29 2015 |
3265 |
327.47 |
Jul 29 2015 |
1870 |
298.4 |
Jul 29 2015 |
1273 |
271.99 |
Jul 29 2015 |
4233 |
306.21 |
Jul 22 2015 |
3272 |
327.47 |
Jul 22 2015 |
1870 |
298.4 |
Jul 22 2015 |
1256 |
271.99 |
Jul 22 2015 |
4207 |
306.21 |
Jul 15 2015 |
3371 |
327.47 |
Jul 15 2015 |
1999 |
298.4 |
Jul 15 2015 |
1295 |
271.99 |
Jul 15 2015 |
4313 |
306.21 |
Jul 08 2015 |
3437 |
327.47 |
Jul 08 2015 |
2015 |
298.4 |
Jul 08 2015 |
1323 |
271.99 |
Jul 08 2015 |
4378 |
306.21 |
Jul 01 2015 |
3475 |
327.47 |
Jul 01 2015 |
1652 |
290.15 |
Jul 01 2015 |
1354 |
271.99 |
Jul 01 2015 |
4424 |
306.21 |
Jun 24 2015 |
3468 |
327.47 |
Jun 24 2015 |
1682 |
290.15 |
Jun 24 2015 |
1395 |
271.99 |
Jun 24 2015 |
4495 |
306.21 |
Jun 17 2015 |
2856 |
309.78 |
Jun 17 2015 |
1681 |
290.15 |
Jun 17 2015 |
1414 |
272.64 |
Jun 17 2015 |
3992 |
298.53 |
Jun 10 2015 |
2816 |
309.78 |
Jun 10 2015 |
1703 |
290.15 |
Jun 10 2015 |
1442 |
272.64 |
Jun 10 2015 |
3921 |
298.53 |
Jun 03 2015 |
2811 |
309.78 |
Jun 03 2015 |
1796 |
290.15 |
Jun 03 2015 |
1451 |
272.64 |
Jun 03 2015 |
4010 |
298.53 |
May 27 2015 |
2573 |
303.25 |
May 27 2015 |
1795 |
290.15 |
May 27 2015 |
1477 |
273.08 |
May 27 2015 |
3048 |
284.06 |
May 20 2015 |
2567 |
303.25 |
May 20 2015 |
1286 |
275.84 |
May 20 2015 |
1506 |
273.08 |
May 20 2015 |
3073 |
284.06 |
May 13 2015 |
2572 |
303.25 |
May 13 2015 |
1312 |
275.84 |
May 13 2015 |
1509 |
273.08 |
May 13 2015 |
3068 |
284.06 |
May 06 2015 |
2677 |
309.89 |
May 06 2015 |
1655 |
286.87 |
May 06 2015 |
1908 |
284.85 |
May 06 2015 |
4146 |
301.3 |
Apr 29 2015 |
1899 |
284.96 |
Apr 29 2015 |
1055 |
266.27 |
Apr 29 2015 |
806 |
252.24 |
Apr 29 2015 |
2964 |
283.04 |
Apr 22 2015 |
1891 |
284.96 |
Apr 22 2015 |
1072 |
266.27 |
Apr 22 2015 |
816 |
252.24 |
Apr 22 2015 |
2966 |
283.04 |
Apr 15 2015 |
1871 |
284.96 |
Apr 15 2015 |
1113 |
266.27 |
Apr 15 2015 |
820 |
252.24 |
Apr 15 2015 |
2205 |
268.65 |
Apr 08 2015 |
1871 |
284.96 |
Apr 08 2015 |
1126 |
266.27 |
Apr 08 2015 |
1613 |
275.79 |
Apr 08 2015 |
2224 |
268.55 |
Apr 01 2015 |
1869 |
284.96 |
Apr 01 2015 |
1123 |
264.93 |
Apr 01 2015 |
899 |
254.03 |
Apr 01 2015 |
1888 |
261.5 |
Mar 25 2015 |
1735 |
279 |
Mar 25 2015 |
1091 |
264.93 |
Mar 25 2015 |
887 |
254.03 |
Mar 25 2015 |
1455 |
252.98 |
Mar 18 2015 |
1723 |
279 |
Mar 18 2015 |
1240 |
269.74 |
Mar 18 2015 |
907 |
254.03 |
Mar 18 2015 |
1182 |
245.43 |
Mar 11 2015 |
1773 |
279 |
Mar 11 2015 |
1287 |
269.74 |
Mar 11 2015 |
918 |
254.03 |
Mar 11 2015 |
1305 |
245.43 |
Mar 04 2015 |
1785 |
279 |
Mar 04 2015 |
1154 |
264.8 |
Mar 04 2015 |
943 |
254.03 |
Mar 04 2015 |
1317 |
245.43 |
Feb 25 2015 |
1763 |
279 |
Feb 25 2015 |
1172 |
264.8 |
Feb 25 2015 |
941 |
254.03 |
Feb 25 2015 |
1320 |
245.43 |
Feb 18 2015 |
1775 |
279 |
Feb 18 2015 |
721 |
247.92 |
Feb 18 2015 |
951 |
254.03 |
Feb 18 2015 |
1341 |
245.43 |
Feb 11 2015 |
1781 |
279 |
Feb 11 2015 |
746 |
247.92 |
Feb 11 2015 |
957 |
254.03 |
Feb 11 2015 |
1353 |
245.43 |
Feb 04 2015 |
1781 |
279 |
Feb 04 2015 |
752 |
247.92 |
Feb 04 2015 |
965 |
254.03 |
Feb 04 2015 |
1356 |
245.43 |
Jan 28 2015 |
1781 |
279 |
Jan 28 2015 |
753 |
247.92 |
Jan 28 2015 |
971 |
254.03 |
Jan 28 2015 |
1356 |
245.43 |
Jan 21 2015 |
1777 |
279 |
Jan 21 2015 |
762 |
247.92 |
Jan 21 2015 |
972 |
254.03 |
Jan 21 2015 |
1359 |
245.43 |
Jan 14 2015 |
1777 |
279 |
Jan 14 2015 |
765 |
247.92 |
Jan 14 2015 |
973 |
254.03 |
Jan 14 2015 |
1363 |
245.43 |
Jan 07 2015 |
1777 |
279 |
Jan 07 2015 |
765 |
247.92 |
Jan 07 2015 |
976 |
254.03 |
Jan 07 2015 |
1365 |
245.43 |
Dec 31 2014 |
1773 |
279 |
Dec 31 2014 |
765 |
247.92 |
Dec 31 2014 |
976 |
254.03 |
Dec 31 2014 |
1365 |
245.43 |
Dec 24 2014 |
1773 |
279 |
Dec 24 2014 |
765 |
247.92 |
Dec 24 2014 |
976 |
254.03 |
Dec 24 2014 |
1365 |
245.43 |
Dec 17 2014 |
1773 |
279 |
Dec 17 2014 |
765 |
247.92 |
Dec 17 2014 |
977 |
254.03 |
Dec 17 2014 |
1365 |
245.43 |
Dec 10 2014 |
1773 |
279 |
Dec 10 2014 |
765 |
247.92 |
Dec 10 2014 |
977 |
254.03 |
Dec 10 2014 |
1365 |
245.43 |
Dec 03 2014 |
1773 |
279 |
Dec 03 2014 |
765 |
247.92 |
Dec 03 2014 |
977 |
254.03 |
Dec 03 2014 |
1365 |
245.43 |
Nov 26 2014 |
1773 |
279 |
Nov 26 2014 |
765 |
247.92 |
Nov 26 2014 |
977 |
254.03 |
Nov 26 2014 |
1365 |
245.43 |
Nov 19 2014 |
1773 |
279 |
Nov 19 2014 |
765 |
247.92 |
Nov 19 2014 |
977 |
254.03 |
Nov 19 2014 |
1365 |
245.43 |
Nov 12 2014 |
1773 |
279 |
Nov 12 2014 |
765 |
247.92 |
Nov 12 2014 |
977 |
254.03 |
Nov 12 2014 |
1365 |
245.43 |
Nov 05 2014 |
1773 |
279 |
Nov 05 2014 |
765 |
247.92 |
Nov 05 2014 |
977 |
254.03 |
Nov 05 2014 |
1365 |
245.43 |
Oct 29 2014 |
1773 |
279 |
Oct 29 2014 |
765 |
247.92 |
Oct 29 2014 |
977 |
254.03 |
Oct 29 2014 |
1365 |
245.43 |
Oct 22 2014 |
1368 |
263.43 |
Oct 22 2014 |
764 |
247.92 |
Oct 22 2014 |
1035 |
256.06 |
Oct 22 2014 |
962 |
232.54 |
Oct 15 2014 |
1368 |
263.43 |
Oct 15 2014 |
764 |
247.92 |
Oct 15 2014 |
1034 |
256.06 |
Oct 15 2014 |
964 |
232.54 |
Oct 08 2014 |
1368 |
263.43 |
Oct 08 2014 |
764 |
247.92 |
Oct 08 2014 |
1036 |
256.06 |
Oct 08 2014 |
965 |
232.54 |
Oct 01 2014 |
1364 |
263.43 |
Oct 01 2014 |
764 |
247.92 |
Oct 01 2014 |
1037 |
256.06 |
Oct 01 2014 |
964 |
232.54 |
Sep 24 2014 |
1352 |
263.43 |
Sep 24 2014 |
763 |
247.92 |
Sep 24 2014 |
1043 |
256.06 |
Sep 24 2014 |
960 |
232.54 |
Sep 17 2014 |
1352 |
263.43 |
Sep 17 2014 |
758 |
247.92 |
Sep 17 2014 |
1061 |
256.06 |
Sep 17 2014 |
967 |
232.54 |
Sep 10 2014 |
1357 |
263.43 |
Sep 10 2014 |
762 |
247.92 |
Sep 10 2014 |
1042 |
256.06 |
Sep 10 2014 |
969 |
232.54 |
Sep 03 2014 |
1359 |
263.43 |
Sep 03 2014 |
761 |
247.92 |
Sep 03 2014 |
1063 |
256.06 |
Sep 03 2014 |
985 |
232.54 |
Aug 27 2014 |
1347 |
263.43 |
Aug 27 2014 |
789 |
247.92 |
Aug 27 2014 |
1079 |
256.06 |
Aug 27 2014 |
1009 |
232.54 |
Aug 20 2014 |
1343 |
263.43 |
Aug 20 2014 |
799 |
247.92 |
Aug 20 2014 |
1084 |
256.06 |
Aug 20 2014 |
1013 |
232.54 |
Aug 13 2014 |
1358 |
263.43 |
Aug 13 2014 |
809 |
247.92 |
Aug 13 2014 |
1091 |
256.06 |
Aug 13 2014 |
977 |
232.54 |
Aug 06 2014 |
1336 |
263.43 |
Aug 06 2014 |
826 |
247.92 |
Aug 06 2014 |
1109 |
256.06 |
Aug 06 2014 |
982 |
232.54 |
Jul 30 2014 |
1361 |
263.43 |
Jul 30 2014 |
830 |
247.92 |
Jul 30 2014 |
1130 |
256.06 |
Jul 30 2014 |
995 |
232.54 |
Jul 23 2014 |
1337 |
263.43 |
Jul 23 2014 |
837 |
247.92 |
Jul 23 2014 |
1127 |
256.06 |
Jul 23 2014 |
995 |
232.54 |
Jul 16 2014 |
1361 |
263.43 |
Jul 16 2014 |
847 |
247.92 |
Jul 16 2014 |
1106 |
256.06 |
Jul 16 2014 |
970 |
232.54 |
Jul 09 2014 |
1313 |
263.43 |
Jul 09 2014 |
863 |
247.92 |
Jul 09 2014 |
1132 |
256.06 |
Jul 09 2014 |
976 |
232.54 |
Jul 02 2014 |
1398 |
263.43 |
Jul 02 2014 |
885 |
247.92 |
Jul 02 2014 |
1276 |
258.83 |
Jul 02 2014 |
1038 |
233.66 |
Jun 25 2014 |
1320 |
263.43 |
Jun 25 2014 |
907 |
247.92 |
Jun 25 2014 |
1312 |
258.83 |
Jun 25 2014 |
1036 |
233.66 |
Jun 18 2014 |
1313 |
263.43 |
Jun 18 2014 |
912 |
247.92 |
Jun 18 2014 |
1091 |
252.22 |
Jun 18 2014 |
1054 |
233.66 |
Jun 11 2014 |
1368 |
263.43 |
Jun 11 2014 |
925 |
247.92 |
Jun 11 2014 |
1134 |
252.22 |
Jun 11 2014 |
1081 |
233.66 |
Jun 04 2014 |
856 |
241.67 |
Jun 04 2014 |
885 |
245.95 |
Jun 04 2014 |
708 |
235.23 |
Jun 04 2014 |
1109 |
233.66 |
May 28 2014 |
682 |
232.61 |
May 28 2014 |
1364 |
261.27 |
May 28 2014 |
1343 |
255.59 |
May 28 2014 |
1719 |
247.82 |
May 21 2014 |
671 |
232.61 |
May 21 2014 |
1059 |
249.93 |
May 21 2014 |
1311 |
253.67 |
May 21 2014 |
1748 |
247.82 |
May 14 2014 |
689 |
232.61 |
May 14 2014 |
1078 |
249.93 |
May 14 2014 |
1339 |
253.67 |
May 14 2014 |
1940 |
251.84 |
May 07 2014 |
629 |
232.61 |
May 07 2014 |
1067 |
249.93 |
May 07 2014 |
1319 |
253.67 |
May 07 2014 |
1957 |
251.84 |
Apr 30 2014 |
963 |
245.01 |
Apr 30 2014 |
932 |
240.94 |
Apr 30 2014 |
753 |
231.53 |
Apr 30 2014 |
2056 |
251.84 |
Apr 23 2014 |
1002 |
245.01 |
Apr 23 2014 |
970 |
240.94 |
Apr 23 2014 |
744 |
229.72 |
Apr 23 2014 |
2095 |
251.84 |
Apr 16 2014 |
765 |
233.97 |
Apr 16 2014 |
993 |
240.94 |
Apr 16 2014 |
725 |
229.04 |
Apr 16 2014 |
1396 |
235.36 |
Apr 09 2014 |
872 |
239.08 |
Apr 09 2014 |
1042 |
240.94 |
Apr 09 2014 |
553 |
221.47 |
Apr 09 2014 |
1421 |
235.36 |
Apr 02 2014 |
877 |
239.08 |
Apr 02 2014 |
852 |
233.63 |
Apr 02 2014 |
657 |
224.78 |
Apr 02 2014 |
1153 |
230.21 |
Mar 26 2014 |
876 |
239.08 |
Mar 26 2014 |
849 |
233.63 |
Mar 26 2014 |
692 |
224.78 |
Mar 26 2014 |
1185 |
230.21 |
Mar 19 2014 |
908 |
239.08 |
Mar 19 2014 |
858 |
233.63 |
Mar 19 2014 |
718 |
224.78 |
Mar 19 2014 |
1201 |
230.21 |
Mar 12 2014 |
932 |
239.08 |
Mar 12 2014 |
880 |
233.63 |
Mar 12 2014 |
722 |
224.78 |
Mar 12 2014 |
1220 |
230.21 |
Mar 05 2014 |
951 |
239.08 |
Mar 05 2014 |
759 |
227.61 |
Mar 05 2014 |
763 |
224.78 |
Mar 05 2014 |
1070 |
224.57 |
Feb 26 2014 |
967 |
239.08 |
Feb 26 2014 |
782 |
227.61 |
Feb 26 2014 |
781 |
224.78 |
Feb 26 2014 |
1090 |
224.57 |
Feb 19 2014 |
972 |
239.08 |
Feb 19 2014 |
832 |
228.7 |
Feb 19 2014 |
796 |
224.78 |
Feb 19 2014 |
931 |
219.41 |
Feb 12 2014 |
974 |
239.08 |
Feb 12 2014 |
602 |
215.29 |
Feb 12 2014 |
805 |
224.78 |
Feb 12 2014 |
872 |
217.23 |
Feb 05 2014 |
974 |
239.08 |
Feb 05 2014 |
610 |
215.29 |
Feb 05 2014 |
831 |
224.78 |
Feb 05 2014 |
884 |
217.23 |
Jan 29 2014 |
974 |
239.08 |
Jan 29 2014 |
609 |
215.29 |
Jan 29 2014 |
843 |
224.78 |
Jan 29 2014 |
894 |
217.23 |
Jan 22 2014 |
973 |
239.08 |
Jan 22 2014 |
613 |
215.29 |
Jan 22 2014 |
853 |
224.78 |
Jan 22 2014 |
900 |
217.23 |
Jan 15 2014 |
973 |
239.08 |
Jan 15 2014 |
613 |
215.29 |
Jan 15 2014 |
857 |
224.78 |
Jan 15 2014 |
900 |
217.23 |
Jan 08 2014 |
973 |
239.08 |
Jan 08 2014 |
613 |
215.29 |
Jan 08 2014 |
858 |
224.78 |
Jan 08 2014 |
901 |
217.23 |
Jan 01 2014 |
973 |
239.08 |
Jan 01 2014 |
613 |
215.29 |
Jan 01 2014 |
859 |
224.78 |
Jan 01 2014 |
903 |
217.23 |
Dec 25 2013 |
974 |
239.08 |
Dec 25 2013 |
613 |
215.29 |
Dec 25 2013 |
859 |
224.78 |
Dec 25 2013 |
903 |
217.23 |
Dec 18 2013 |
974 |
239.08 |
Dec 18 2013 |
613 |
215.29 |
Dec 18 2013 |
859 |
224.78 |
Dec 18 2013 |
903 |
217.23 |
Dec 11 2013 |
974 |
239.08 |
Dec 11 2013 |
613 |
215.29 |
Dec 11 2013 |
859 |
224.78 |
Dec 11 2013 |
903 |
217.23 |
Dec 04 2013 |
974 |
239.08 |
Dec 04 2013 |
613 |
215.29 |
Dec 04 2013 |
859 |
224.78 |
Dec 04 2013 |
903 |
217.23 |
Nov 27 2013 |
974 |
239.08 |
Nov 27 2013 |
613 |
215.29 |
Nov 27 2013 |
859 |
224.78 |
Nov 27 2013 |
903 |
217.23 |
Nov 20 2013 |
974 |
239.08 |
Nov 20 2013 |
613 |
215.29 |
Nov 20 2013 |
859 |
224.78 |
Nov 20 2013 |
903 |
217.23 |
Nov 13 2013 |
974 |
239.08 |
Nov 13 2013 |
613 |
215.29 |
Nov 13 2013 |
859 |
224.78 |
Nov 13 2013 |
903 |
217.23 |
Nov 06 2013 |
974 |
239.08 |
Nov 06 2013 |
613 |
215.29 |
Nov 06 2013 |
859 |
224.78 |
Nov 06 2013 |
903 |
217.23 |
Oct 30 2013 |
974 |
239.08 |
Oct 30 2013 |
613 |
215.29 |
Oct 30 2013 |
859 |
224.78 |
Oct 30 2013 |
903 |
217.23 |
Oct 23 2013 |
974 |
239.08 |
Oct 23 2013 |
613 |
215.29 |
Oct 23 2013 |
859 |
224.78 |
Oct 23 2013 |
903 |
217.23 |
Oct 16 2013 |
971 |
239.08 |
Oct 16 2013 |
617 |
215.29 |
Oct 16 2013 |
857 |
224.78 |
Oct 16 2013 |
905 |
217.23 |
Oct 09 2013 |
971 |
239.08 |
Oct 09 2013 |
617 |
215.29 |
Oct 09 2013 |
866 |
224.78 |
Oct 09 2013 |
909 |
217.23 |
Oct 02 2013 |
980 |
239.08 |
Oct 02 2013 |
617 |
215.29 |
Oct 02 2013 |
864 |
224.78 |
Oct 02 2013 |
915 |
217.23 |
Sep 25 2013 |
981 |
239.08 |
Sep 25 2013 |
614 |
215.29 |
Sep 25 2013 |
878 |
224.78 |
Sep 25 2013 |
919 |
217.23 |
Sep 18 2013 |
980 |
239.08 |
Sep 18 2013 |
610 |
215.29 |
Sep 18 2013 |
881 |
224.78 |
Sep 18 2013 |
925 |
217.23 |
Sep 11 2013 |
973 |
239.08 |
Sep 11 2013 |
624 |
215.29 |
Sep 11 2013 |
892 |
224.78 |
Sep 11 2013 |
946 |
217.23 |
Sep 04 2013 |
975 |
239.08 |
Sep 04 2013 |
628 |
215.29 |
Sep 04 2013 |
891 |
224.78 |
Sep 04 2013 |
960 |
217.23 |
Aug 28 2013 |
1010 |
239.08 |
Aug 28 2013 |
635 |
215.29 |
Aug 28 2013 |
921 |
224.78 |
Aug 28 2013 |
975 |
217.23 |
Aug 21 2013 |
1010 |
239.08 |
Aug 21 2013 |
642 |
215.29 |
Aug 21 2013 |
940 |
224.78 |
Aug 21 2013 |
999 |
217.23 |
Aug 14 2013 |
928 |
239.08 |
Aug 14 2013 |
649 |
215.29 |
Aug 14 2013 |
947 |
224.78 |
Aug 14 2013 |
997 |
217.23 |
Aug 07 2013 |
941 |
239.08 |
Aug 07 2013 |
651 |
215.29 |
Aug 07 2013 |
974 |
224.78 |
Aug 07 2013 |
1020 |
217.23 |
Jul 31 2013 |
951 |
239.08 |
Jul 31 2013 |
673 |
215.29 |
Jul 31 2013 |
992 |
224.78 |
Jul 31 2013 |
1034 |
217.23 |
Jul 24 2013 |
949 |
239.08 |
Jul 24 2013 |
673 |
215.29 |
Jul 24 2013 |
1004 |
224.78 |
Jul 24 2013 |
1044 |
217.23 |
Jul 17 2013 |
936 |
239.08 |
Jul 17 2013 |
672 |
215.29 |
Jul 17 2013 |
1008 |
224.78 |
Jul 17 2013 |
1050 |
217.23 |
Jul 10 2013 |
944 |
239.08 |
Jul 10 2013 |
680 |
215.29 |
Jul 10 2013 |
1024 |
224.78 |
Jul 10 2013 |
1063 |
217.23 |
Jul 03 2013 |
914 |
239.08 |
Jul 03 2013 |
687 |
215.29 |
Jul 03 2013 |
1048 |
224.78 |
Jul 03 2013 |
1073 |
217.23 |
Jun 26 2013 |
910 |
239.08 |
Jun 26 2013 |
700 |
215.29 |
Jun 26 2013 |
1093 |
224.78 |
Jun 26 2013 |
1091 |
217.23 |
Jun 19 2013 |
932 |
239.08 |
Jun 19 2013 |
732 |
215.29 |
Jun 19 2013 |
1258 |
228.4 |
Jun 19 2013 |
1116 |
217.22 |
Jun 12 2013 |
1433 |
259.55 |
Jun 12 2013 |
757 |
215.29 |
Jun 12 2013 |
1311 |
228.83 |
Jun 12 2013 |
1477 |
224.99 |
Jun 05 2013 |
1381 |
259.55 |
Jun 05 2013 |
901 |
222.02 |
Jun 05 2013 |
1321 |
228.83 |
Jun 05 2013 |
1671 |
228.97 |
May 29 2013 |
1381 |
259.55 |
May 29 2013 |
877 |
222.02 |
May 29 2013 |
1356 |
228.86 |
May 29 2013 |
1534 |
225.75 |
May 22 2013 |
1394 |
259.55 |
May 22 2013 |
913 |
222.02 |
May 22 2013 |
1390 |
228.86 |
May 22 2013 |
1603 |
225.75 |
May 15 2013 |
1441 |
259.55 |
May 15 2013 |
929 |
222.02 |
May 15 2013 |
1269 |
224.53 |
May 15 2013 |
1633 |
225.75 |
May 08 2013 |
1167 |
249.29 |
May 08 2013 |
1158 |
231.5 |
May 08 2013 |
1667 |
234.58 |
May 08 2013 |
1615 |
225.25 |
May 01 2013 |
1248 |
249.29 |
May 01 2013 |
1239 |
231.5 |
May 01 2013 |
1749 |
235.14 |
May 01 2013 |
1696 |
225.25 |
Apr 24 2013 |
1268 |
249.29 |
Apr 24 2013 |
1267 |
231.5 |
Apr 24 2013 |
2048 |
241.26 |
Apr 24 2013 |
1336 |
214.58 |
Apr 17 2013 |
1254 |
228.42 |
Apr 17 2013 |
2697 |
255.22 |
Apr 17 2013 |
1695 |
222.24 |
Apr 10 2013 |
1313 |
228.42 |
Apr 10 2013 |
2703 |
255.22 |
Apr 10 2013 |
1758 |
222.24 |
Apr 03 2013 |
1350 |
228.42 |
Apr 03 2013 |
2686 |
255.22 |
Apr 03 2013 |
1795 |
222.24 |
Mar 27 2013 |
1389 |
228.42 |
Mar 27 2013 |
1834 |
233.35 |
Mar 27 2013 |
1828 |
222.24 |
Mar 20 2013 |
1395 |
228.42 |
Mar 20 2013 |
1810 |
233.35 |
Mar 20 2013 |
1862 |
222.24 |
Mar 13 2013 |
274 |
187.14 |
Mar 13 2013 |
1368 |
208.99 |
Oct 19 2012 |
614 |
199.13 |
Oct 19 2012 |
1657 |
240.2 |
Oct 19 2012 |
1655 |
226.85 |
Sep 23 2012 |
631 |
199.13 |
Sep 23 2012 |
1780 |
244.12 |
Sep 23 2012 |
1684 |
227.32 |
Aug 31 2012 |
635 |
199.13 |
Aug 31 2012 |
1745 |
244.12 |
Aug 31 2012 |
1672 |
227.32 |
Aug 24 2012 |
639 |
199.13 |
Aug 24 2012 |
1725 |
244.12 |
Aug 24 2012 |
1669 |
227.32 |
Aug 10 2012 |
647 |
199.13 |
Aug 10 2012 |
1726 |
244.12 |
Aug 10 2012 |
1690 |
227.32 |
Aug 03 2012 |
650 |
199.13 |
Aug 03 2012 |
1720 |
244.12 |
Aug 03 2012 |
1694 |
227.32 |
Jul 27 2012 |
645 |
199.13 |
Jul 27 2012 |
1712 |
244.12 |
Jul 27 2012 |
1683 |
227.32 |
Jul 06 2012 |
658 |
199.13 |
Jul 06 2012 |
1677 |
244.12 |
Jul 06 2012 |
1669 |
227.32 |
Jun 22 2012 |
873 |
227.51 |
Jun 22 2012 |
664 |
199.13 |
Jun 22 2012 |
1472 |
238.25 |
Jun 22 2012 |
1611 |
225.55 |
Jun 15 2012 |
826 |
227.51 |
Jun 15 2012 |
655 |
199.13 |
Jun 15 2012 |
1483 |
238.25 |
Jun 15 2012 |
1653 |
225.55 |
Jun 08 2012 |
835 |
227.51 |
Jun 08 2012 |
662 |
199.13 |
Jun 08 2012 |
1487 |
238.25 |
Jun 08 2012 |
1671 |
225.55 |
Jun 01 2012 |
926 |
227.51 |
Jun 01 2012 |
742 |
199.13 |
Jun 01 2012 |
1442 |
238.25 |
Jun 01 2012 |
1714 |
225.55 |
May 25 2012 |
919 |
227.51 |
May 25 2012 |
722 |
199.13 |
May 25 2012 |
1289 |
238.25 |
May 25 2012 |
1669 |
225.55 |
May 18 2012 |
1021 |
227.51 |
May 18 2012 |
818 |
199.13 |
May 18 2012 |
1345 |
238.25 |
May 18 2012 |
1749 |
225.55 |
May 11 2012 |
1015 |
227.51 |
May 11 2012 |
821 |
199.13 |
May 11 2012 |
1331 |
238.25 |
May 11 2012 |
1780 |
225.55 |
May 04 2012 |
918 |
227.51 |
May 04 2012 |
763 |
199.13 |
May 04 2012 |
1247 |
238.25 |
May 04 2012 |
1751 |
225.55 |
Apr 27 2012 |
832 |
227.51 |
Apr 27 2012 |
706 |
199.13 |
Apr 27 2012 |
1227 |
238.25 |
Apr 27 2012 |
1758 |
225.55 |
Apr 13 2012 |
696 |
227.51 |
Apr 13 2012 |
921 |
229.7 |
Apr 13 2012 |
1535 |
221.96 |
Apr 06 2012 |
669 |
227.51 |
Apr 06 2012 |
898 |
229.7 |
Apr 06 2012 |
1496 |
221.96 |
Mar 27 2012 |
747 |
227.51 |
Mar 27 2012 |
744 |
214.74 |
Mar 27 2012 |
1607 |
225.21 |
Sep 23 2011 |
1009 |
214.74 |
Sep 23 2011 |
1380 |
221.13 |
Sep 16 2011 |
1015 |
214.74 |
Sep 16 2011 |
1387 |
221.13 |