| Jul 07 2017 |
581 |
286.11 |
| Jul 07 2017 |
1070 |
286.11 |
| Jun 30 2017 |
588 |
286.11 |
| Jun 30 2017 |
1076 |
286.11 |
| Jun 23 2017 |
894 |
286.11 |
| Jun 23 2017 |
1059 |
286.11 |
| Jun 16 2017 |
947 |
286.11 |
| Jun 16 2017 |
1083 |
286.11 |
| Jun 09 2017 |
9711 |
422.38 |
| Jun 09 2017 |
977 |
286.11 |
| Jun 09 2017 |
5127 |
354.25 |
| Jun 02 2017 |
9999 |
422.38 |
| Jun 02 2017 |
992 |
286.11 |
| Jun 02 2017 |
5281 |
354.25 |
| May 26 2017 |
10040 |
422.38 |
| May 26 2017 |
1001 |
286.11 |
| May 26 2017 |
5287 |
354.25 |
| May 19 2017 |
10282 |
422.38 |
| May 19 2017 |
1000 |
286.11 |
| May 19 2017 |
5318 |
354.25 |
| May 12 2017 |
10300 |
422.38 |
| May 12 2017 |
1948 |
310.4 |
| May 12 2017 |
4829 |
347.73 |
| May 05 2017 |
10321 |
422.38 |
| May 05 2017 |
1975 |
310.4 |
| May 05 2017 |
4878 |
347.73 |
| Apr 28 2017 |
10285 |
422.38 |
| Apr 28 2017 |
1910 |
310.4 |
| Apr 28 2017 |
4888 |
347.73 |
| Apr 21 2017 |
10457 |
422.38 |
| Apr 21 2017 |
1985 |
310.4 |
| Apr 21 2017 |
4926 |
347.73 |
| Apr 14 2017 |
10557 |
422.38 |
| Apr 14 2017 |
2020 |
310.4 |
| Apr 14 2017 |
4979 |
347.73 |
| Apr 07 2017 |
10437 |
422.38 |
| Apr 07 2017 |
2051 |
310.4 |
| Apr 07 2017 |
4879 |
347.73 |
| Mar 31 2017 |
10464 |
422.38 |
| Mar 31 2017 |
2123 |
310.4 |
| Mar 31 2017 |
4972 |
347.73 |
| Mar 24 2017 |
10298 |
422.38 |
| Mar 24 2017 |
2101 |
310.4 |
| Mar 24 2017 |
4923 |
347.73 |
| Mar 17 2017 |
10431 |
422.38 |
| Mar 17 2017 |
2137 |
310.4 |
| Mar 17 2017 |
4948 |
347.73 |
| Mar 10 2017 |
10470 |
422.38 |
| Mar 10 2017 |
2164 |
310.4 |
| Mar 10 2017 |
5012 |
347.73 |
| Mar 03 2017 |
4110 |
381.58 |
| Mar 03 2017 |
10200 |
420.5 |
| Mar 03 2017 |
2141 |
310.4 |
| Mar 03 2017 |
6743 |
365.45 |
| Feb 24 2017 |
4169 |
381.58 |
| Feb 24 2017 |
10281 |
420.5 |
| Feb 24 2017 |
2158 |
310.4 |
| Feb 24 2017 |
6776 |
365.45 |
| Feb 17 2017 |
4094 |
381.58 |
| Feb 17 2017 |
10315 |
420.5 |
| Feb 17 2017 |
2065 |
310.4 |
| Feb 17 2017 |
6818 |
365.45 |
| Feb 10 2017 |
4144 |
381.58 |
| Feb 10 2017 |
10438 |
420.5 |
| Feb 10 2017 |
2073 |
310.4 |
| Feb 10 2017 |
6839 |
365.45 |
| Feb 03 2017 |
4137 |
381.58 |
| Feb 03 2017 |
10419 |
420.5 |
| Feb 03 2017 |
2070 |
310.4 |
| Feb 03 2017 |
6867 |
365.45 |
| Jan 27 2017 |
4134 |
381.58 |
| Jan 27 2017 |
10392 |
420.5 |
| Jan 27 2017 |
2079 |
310.4 |
| Jan 27 2017 |
6864 |
365.45 |
| Jan 20 2017 |
4133 |
381.58 |
| Jan 20 2017 |
10374 |
420.5 |
| Jan 20 2017 |
2079 |
310.4 |
| Jan 20 2017 |
6870 |
365.45 |
| Jan 13 2017 |
4133 |
381.58 |
| Jan 13 2017 |
10361 |
420.5 |
| Jan 13 2017 |
2079 |
310.4 |
| Jan 13 2017 |
6872 |
365.45 |
| Jan 06 2017 |
4133 |
381.58 |
| Jan 06 2017 |
10361 |
420.5 |
| Jan 06 2017 |
2084 |
310.4 |
| Jan 06 2017 |
6859 |
365.45 |
| Dec 30 2016 |
4139 |
381.58 |
| Dec 30 2016 |
10361 |
420.5 |
| Dec 30 2016 |
2086 |
310.4 |
| Dec 30 2016 |
6864 |
365.45 |
| Dec 23 2016 |
4139 |
381.58 |
| Dec 23 2016 |
10361 |
420.5 |
| Dec 23 2016 |
2086 |
310.4 |
| Dec 23 2016 |
6864 |
365.45 |
| Dec 16 2016 |
4139 |
381.58 |
| Dec 16 2016 |
10361 |
420.5 |
| Dec 16 2016 |
2085 |
310.4 |
| Dec 16 2016 |
6869 |
365.45 |
| Dec 09 2016 |
4139 |
381.58 |
| Dec 09 2016 |
10359 |
420.5 |
| Dec 09 2016 |
2083 |
310.4 |
| Dec 09 2016 |
6870 |
365.45 |
| Dec 02 2016 |
4139 |
381.58 |
| Dec 02 2016 |
10359 |
420.5 |
| Dec 02 2016 |
2083 |
310.4 |
| Dec 02 2016 |
6870 |
365.45 |
| Nov 25 2016 |
4132 |
381.58 |
| Nov 25 2016 |
10359 |
420.5 |
| Nov 25 2016 |
2083 |
310.4 |
| Nov 25 2016 |
6868 |
365.45 |
| Nov 18 2016 |
4132 |
381.58 |
| Nov 18 2016 |
10359 |
420.5 |
| Nov 18 2016 |
2083 |
310.4 |
| Nov 18 2016 |
6868 |
365.45 |
| Nov 11 2016 |
4132 |
381.58 |
| Nov 11 2016 |
10352 |
420.5 |
| Nov 11 2016 |
2083 |
310.4 |
| Nov 11 2016 |
6865 |
365.45 |
| Nov 04 2016 |
4132 |
381.58 |
| Nov 04 2016 |
10352 |
420.5 |
| Nov 04 2016 |
2083 |
310.4 |
| Nov 04 2016 |
6865 |
365.45 |
| Oct 28 2016 |
4128 |
381.58 |
| Oct 28 2016 |
10370 |
420.5 |
| Oct 28 2016 |
2083 |
310.4 |
| Oct 28 2016 |
6872 |
365.45 |
| Oct 21 2016 |
4128 |
381.58 |
| Oct 21 2016 |
10380 |
420.5 |
| Oct 21 2016 |
2087 |
310.4 |
| Oct 21 2016 |
6873 |
365.45 |
| Oct 14 2016 |
4136 |
381.58 |
| Oct 14 2016 |
10377 |
420.5 |
| Oct 14 2016 |
2088 |
310.4 |
| Oct 14 2016 |
6908 |
365.45 |
| Oct 07 2016 |
4135 |
381.58 |
| Oct 07 2016 |
10378 |
420.5 |
| Oct 07 2016 |
2088 |
310.4 |
| Oct 07 2016 |
6910 |
365.45 |
| Sep 30 2016 |
4168 |
381.58 |
| Sep 30 2016 |
10384 |
420.5 |
| Sep 30 2016 |
2090 |
310.4 |
| Sep 30 2016 |
6912 |
365.45 |
| Sep 23 2016 |
4149 |
381.58 |
| Sep 23 2016 |
10277 |
420.5 |
| Sep 23 2016 |
2087 |
310.4 |
| Sep 23 2016 |
6866 |
365.45 |
| Sep 16 2016 |
4148 |
381.58 |
| Sep 16 2016 |
10245 |
420.5 |
| Sep 16 2016 |
2107 |
310.4 |
| Sep 16 2016 |
6877 |
365.45 |
| Sep 09 2016 |
4242 |
381.58 |
| Sep 09 2016 |
10371 |
420.5 |
| Sep 09 2016 |
2165 |
310.4 |
| Sep 09 2016 |
6908 |
365.45 |
| Sep 02 2016 |
4315 |
381.58 |
| Sep 02 2016 |
10411 |
420.5 |
| Sep 02 2016 |
2202 |
310.4 |
| Sep 02 2016 |
6973 |
365.45 |
| Aug 26 2016 |
4233 |
381.58 |
| Aug 26 2016 |
10133 |
420.5 |
| Aug 26 2016 |
2212 |
310.4 |
| Aug 26 2016 |
6671 |
365.45 |
| Aug 19 2016 |
4315 |
381.58 |
| Aug 19 2016 |
10152 |
420.5 |
| Aug 19 2016 |
2759 |
321.25 |
| Aug 19 2016 |
6250 |
360.95 |
| Aug 12 2016 |
4686 |
381.58 |
| Aug 12 2016 |
10150 |
420.5 |
| Aug 12 2016 |
2038 |
306.35 |
| Aug 12 2016 |
2752 |
306.35 |
| Aug 05 2016 |
4702 |
381.58 |
| Aug 05 2016 |
10191 |
420.5 |
| Aug 05 2016 |
2061 |
306.35 |
| Aug 05 2016 |
2836 |
306.35 |
| Jul 29 2016 |
4691 |
381.58 |
| Jul 29 2016 |
10055 |
420.5 |
| Jul 29 2016 |
1107 |
281.04 |
| Jul 29 2016 |
1770 |
284.83 |
| Jul 22 2016 |
3264 |
345.08 |
| Jul 22 2016 |
1875 |
315.08 |
| Jul 22 2016 |
1086 |
279.51 |
| Jul 22 2016 |
1831 |
284.83 |
| Jun 22 2016 |
3300 |
345.08 |
| Jun 22 2016 |
1637 |
307.05 |
| Jun 22 2016 |
1332 |
283.48 |
| Jun 22 2016 |
2269 |
286.49 |
| Jun 15 2016 |
3364 |
345.08 |
| Jun 15 2016 |
1388 |
299.23 |
| Jun 15 2016 |
1359 |
283.48 |
| Jun 15 2016 |
2332 |
286.49 |
| Jun 08 2016 |
3393 |
345.08 |
| Jun 08 2016 |
1344 |
299.23 |
| Jun 08 2016 |
1380 |
283.48 |
| Jun 08 2016 |
2319 |
286.49 |
| Jun 01 2016 |
3355 |
339.23 |
| Jun 01 2016 |
1159 |
292.48 |
| Jun 01 2016 |
1401 |
283.48 |
| Jun 01 2016 |
2458 |
286.49 |
| May 25 2016 |
3344 |
339.52 |
| May 25 2016 |
736 |
276.67 |
| May 25 2016 |
1452 |
283.48 |
| May 25 2016 |
2489 |
286.49 |
| May 18 2016 |
3350 |
339.52 |
| May 18 2016 |
739 |
276.67 |
| May 18 2016 |
1465 |
283.48 |
| May 18 2016 |
2514 |
286.49 |
| May 11 2016 |
3296 |
339.52 |
| May 11 2016 |
734 |
276.67 |
| May 11 2016 |
1484 |
283.48 |
| May 11 2016 |
2339 |
282.9 |
| May 04 2016 |
3333 |
339.52 |
| May 04 2016 |
730 |
276.67 |
| May 04 2016 |
1451 |
283.48 |
| May 04 2016 |
2324 |
282.9 |
| Apr 27 2016 |
3445 |
339.52 |
| Apr 27 2016 |
780 |
276.67 |
| Apr 27 2016 |
1509 |
283.48 |
| Apr 27 2016 |
2379 |
282.9 |
| Apr 20 2016 |
3520 |
339.52 |
| Apr 20 2016 |
820 |
276.67 |
| Apr 20 2016 |
1586 |
283.48 |
| Apr 20 2016 |
2451 |
282.9 |
| Apr 13 2016 |
3563 |
339.52 |
| Apr 13 2016 |
851 |
276.67 |
| Apr 13 2016 |
1576 |
283.48 |
| Apr 13 2016 |
2456 |
282.9 |
| Apr 06 2016 |
3619 |
339.52 |
| Apr 06 2016 |
885 |
276.67 |
| Apr 06 2016 |
1603 |
283.48 |
| Apr 06 2016 |
2482 |
282.9 |
| Mar 30 2016 |
3526 |
339.52 |
| Mar 30 2016 |
876 |
276.67 |
| Mar 30 2016 |
1571 |
283.48 |
| Mar 30 2016 |
2471 |
282.9 |
| Mar 23 2016 |
3631 |
339.52 |
| Mar 23 2016 |
915 |
276.67 |
| Mar 23 2016 |
1584 |
283.48 |
| Mar 23 2016 |
2509 |
282.9 |
| Mar 16 2016 |
3101 |
325.5 |
| Mar 16 2016 |
929 |
276.67 |
| Mar 16 2016 |
1535 |
283.48 |
| Mar 16 2016 |
2404 |
281.37 |
| Mar 09 2016 |
3128 |
325.5 |
| Mar 09 2016 |
946 |
276.67 |
| Mar 09 2016 |
1536 |
283.48 |
| Mar 09 2016 |
2423 |
281.37 |
| Mar 02 2016 |
3135 |
325.5 |
| Mar 02 2016 |
933 |
276.67 |
| Mar 02 2016 |
1522 |
283.48 |
| Mar 02 2016 |
2401 |
281.37 |
| Feb 24 2016 |
3113 |
325.5 |
| Feb 24 2016 |
936 |
276.67 |
| Feb 24 2016 |
1525 |
283.48 |
| Feb 24 2016 |
2407 |
281.37 |
| Feb 17 2016 |
3128 |
325.5 |
| Feb 17 2016 |
951 |
276.67 |
| Feb 17 2016 |
1535 |
283.48 |
| Feb 17 2016 |
2432 |
281.37 |
| Feb 10 2016 |
3142 |
325.5 |
| Feb 10 2016 |
968 |
276.67 |
| Feb 10 2016 |
1556 |
283.48 |
| Feb 10 2016 |
2454 |
281.37 |
| Feb 03 2016 |
3141 |
325.5 |
| Feb 03 2016 |
975 |
276.67 |
| Feb 03 2016 |
1559 |
283.48 |
| Feb 03 2016 |
2461 |
281.37 |
| Jan 27 2016 |
3141 |
325.5 |
| Jan 27 2016 |
990 |
276.67 |
| Jan 27 2016 |
1563 |
283.48 |
| Jan 27 2016 |
2475 |
281.37 |
| Jan 20 2016 |
3141 |
325.5 |
| Jan 20 2016 |
995 |
276.67 |
| Jan 20 2016 |
1565 |
283.48 |
| Jan 20 2016 |
2477 |
281.37 |
| Jan 13 2016 |
3141 |
325.5 |
| Jan 13 2016 |
994 |
276.67 |
| Jan 13 2016 |
1569 |
283.48 |
| Jan 13 2016 |
2477 |
281.37 |
| Jan 06 2016 |
3141 |
325.5 |
| Jan 06 2016 |
994 |
276.67 |
| Jan 06 2016 |
1571 |
283.48 |
| Jan 06 2016 |
2479 |
281.37 |
| Dec 30 2015 |
3142 |
325.5 |
| Dec 30 2015 |
994 |
276.67 |
| Dec 30 2015 |
1567 |
283.48 |
| Dec 30 2015 |
2477 |
281.37 |
| Dec 23 2015 |
3142 |
325.5 |
| Dec 23 2015 |
994 |
276.67 |
| Dec 23 2015 |
1567 |
283.48 |
| Dec 23 2015 |
2477 |
281.37 |
| Dec 16 2015 |
3142 |
325.5 |
| Dec 16 2015 |
994 |
276.67 |
| Dec 16 2015 |
1567 |
283.48 |
| Dec 16 2015 |
2477 |
281.37 |
| Dec 09 2015 |
3142 |
325.5 |
| Dec 09 2015 |
994 |
276.67 |
| Dec 09 2015 |
1568 |
283.48 |
| Dec 09 2015 |
2478 |
281.37 |
| Dec 02 2015 |
3142 |
325.5 |
| Dec 02 2015 |
994 |
276.67 |
| Dec 02 2015 |
1568 |
283.48 |
| Dec 02 2015 |
2478 |
281.37 |
| Nov 25 2015 |
3142 |
325.5 |
| Nov 25 2015 |
994 |
276.67 |
| Nov 25 2015 |
1568 |
283.48 |
| Nov 25 2015 |
2478 |
281.37 |
| Nov 18 2015 |
3142 |
325.5 |
| Nov 18 2015 |
994 |
276.67 |
| Nov 18 2015 |
1568 |
283.48 |
| Nov 18 2015 |
2478 |
281.37 |
| Nov 11 2015 |
3142 |
325.5 |
| Nov 11 2015 |
995 |
276.67 |
| Nov 11 2015 |
1568 |
283.48 |
| Nov 11 2015 |
2478 |
281.37 |
| Nov 04 2015 |
3142 |
325.5 |
| Nov 04 2015 |
995 |
276.67 |
| Nov 04 2015 |
1568 |
283.48 |
| Nov 04 2015 |
2478 |
281.37 |
| Oct 28 2015 |
3142 |
325.5 |
| Oct 28 2015 |
995 |
276.67 |
| Oct 28 2015 |
1565 |
283.48 |
| Oct 28 2015 |
2478 |
281.37 |
| Oct 21 2015 |
3140 |
325.5 |
| Oct 21 2015 |
994 |
276.67 |
| Oct 21 2015 |
1570 |
283.48 |
| Oct 21 2015 |
2481 |
281.37 |
| Oct 14 2015 |
3140 |
325.5 |
| Oct 14 2015 |
995 |
276.67 |
| Oct 14 2015 |
1569 |
283.48 |
| Oct 14 2015 |
2479 |
281.37 |
| Oct 07 2015 |
3140 |
325.5 |
| Oct 07 2015 |
992 |
276.67 |
| Oct 07 2015 |
1566 |
283.48 |
| Oct 07 2015 |
2477 |
281.37 |
| Sep 30 2015 |
3142 |
325.5 |
| Sep 30 2015 |
991 |
276.67 |
| Sep 30 2015 |
1569 |
283.48 |
| Sep 30 2015 |
2477 |
281.37 |
| Sep 23 2015 |
3165 |
325.5 |
| Sep 23 2015 |
991 |
276.67 |
| Sep 23 2015 |
1670 |
286.08 |
| Sep 23 2015 |
2609 |
284.02 |
| Sep 16 2015 |
3161 |
325.5 |
| Sep 16 2015 |
986 |
276.67 |
| Sep 16 2015 |
1679 |
286.08 |
| Sep 16 2015 |
2611 |
284.02 |
| Sep 09 2015 |
3156 |
325.5 |
| Sep 09 2015 |
982 |
276.67 |
| Sep 09 2015 |
1690 |
286.08 |
| Sep 09 2015 |
2590 |
284.02 |
| Sep 02 2015 |
3110 |
325.5 |
| Sep 02 2015 |
998 |
276.67 |
| Sep 02 2015 |
1679 |
286.08 |
| Sep 02 2015 |
2384 |
280.04 |
| Aug 26 2015 |
3210 |
325.5 |
| Aug 26 2015 |
1033 |
276.67 |
| Aug 26 2015 |
1733 |
286.08 |
| Aug 26 2015 |
2409 |
280.04 |
| Aug 19 2015 |
3194 |
325.5 |
| Aug 19 2015 |
1068 |
276.67 |
| Aug 19 2015 |
1830 |
288.27 |
| Aug 19 2015 |
2585 |
282.99 |
| Aug 12 2015 |
3218 |
325.5 |
| Aug 12 2015 |
1013 |
276.67 |
| Aug 12 2015 |
1368 |
276.49 |
| Aug 12 2015 |
2601 |
282.99 |
| Aug 05 2015 |
3231 |
325.5 |
| Aug 05 2015 |
808 |
268.55 |
| Aug 05 2015 |
1365 |
276.49 |
| Aug 05 2015 |
2633 |
282.99 |
| Jul 29 2015 |
3198 |
325.5 |
| Jul 29 2015 |
814 |
268.55 |
| Jul 29 2015 |
1401 |
276.49 |
| Jul 29 2015 |
2676 |
282.99 |
| Jul 22 2015 |
3498 |
333.97 |
| Jul 22 2015 |
2159 |
304.33 |
| Jul 22 2015 |
1127 |
267.8 |
| Jul 22 2015 |
2963 |
288.3 |
| Jul 15 2015 |
3604 |
333.97 |
| Jul 15 2015 |
3058 |
318.03 |
| Jul 15 2015 |
1160 |
267.8 |
| Jul 15 2015 |
3723 |
298.82 |
| Jul 08 2015 |
3670 |
333.97 |
| Jul 08 2015 |
3421 |
323.83 |
| Jul 08 2015 |
1200 |
267.8 |
| Jul 08 2015 |
3816 |
298.82 |
| Jul 01 2015 |
3705 |
333.97 |
| Jul 01 2015 |
2204 |
301.22 |
| Jul 01 2015 |
1223 |
267.8 |
| Jul 01 2015 |
3850 |
298.82 |
| Jun 24 2015 |
3704 |
333.97 |
| Jun 24 2015 |
2243 |
301.22 |
| Jun 24 2015 |
1249 |
267.8 |
| Jun 24 2015 |
3920 |
298.82 |
| Jun 17 2015 |
3746 |
333.97 |
| Jun 17 2015 |
2223 |
301.22 |
| Jun 17 2015 |
1269 |
267.8 |
| Jun 17 2015 |
4009 |
298.82 |
| Jun 10 2015 |
3712 |
333.97 |
| Jun 10 2015 |
2250 |
301.22 |
| Jun 10 2015 |
1294 |
267.8 |
| Jun 10 2015 |
3937 |
298.82 |
| Jun 03 2015 |
3958 |
340.4 |
| Jun 03 2015 |
2012 |
295 |
| Jun 03 2015 |
1292 |
267.8 |
| Jun 03 2015 |
2434 |
273.42 |
| May 27 2015 |
2834 |
311.08 |
| May 27 2015 |
1453 |
272.46 |
| May 27 2015 |
2221 |
269.86 |
| May 20 2015 |
2866 |
311.08 |
| May 20 2015 |
1483 |
272.46 |
| May 20 2015 |
2246 |
269.86 |
| May 13 2015 |
1649 |
284.93 |
| May 13 2015 |
1485 |
272.46 |
| May 13 2015 |
2248 |
269.86 |
| May 06 2015 |
1588 |
284.93 |
| May 06 2015 |
1093 |
263.46 |
| May 06 2015 |
1573 |
258.53 |
| Apr 29 2015 |
1668 |
284.93 |
| Apr 29 2015 |
1142 |
263.46 |
| Apr 29 2015 |
1629 |
258.53 |
| Apr 22 2015 |
1683 |
284.93 |
| Apr 22 2015 |
1152 |
263.46 |
| Apr 22 2015 |
1641 |
258.53 |
| Apr 15 2015 |
1718 |
284.93 |
| Apr 15 2015 |
1404 |
271.12 |
| Apr 15 2015 |
2173 |
268.09 |
| Apr 08 2015 |
1734 |
284.93 |
| Apr 08 2015 |
1429 |
271.12 |
| Apr 08 2015 |
2195 |
268.09 |
| Apr 01 2015 |
1787 |
284.93 |
| Apr 01 2015 |
1468 |
271.12 |
| Apr 01 2015 |
1981 |
263.18 |
| Mar 25 2015 |
1728 |
284.93 |
| Mar 25 2015 |
1428 |
271.12 |
| Mar 25 2015 |
1936 |
263.18 |
| Mar 18 2015 |
1720 |
284.93 |
| Mar 18 2015 |
1459 |
271.12 |
| Mar 18 2015 |
1940 |
263.18 |
| Mar 11 2015 |
1164 |
266.42 |
| Mar 11 2015 |
1473 |
271.12 |
| Mar 11 2015 |
2094 |
263.18 |
| Mar 04 2015 |
714 |
249.1 |
| Mar 04 2015 |
1509 |
271.12 |
| Mar 04 2015 |
2113 |
263.18 |
| Feb 25 2015 |
722 |
249.1 |
| Feb 25 2015 |
1506 |
271.12 |
| Feb 25 2015 |
2150 |
263.18 |
| Feb 18 2015 |
748 |
249.1 |
| Feb 18 2015 |
1529 |
271.12 |
| Feb 18 2015 |
2197 |
263.18 |
| Feb 11 2015 |
773 |
249.1 |
| Feb 11 2015 |
1539 |
271.12 |
| Feb 11 2015 |
2201 |
263.18 |
| Feb 04 2015 |
778 |
249.1 |
| Feb 04 2015 |
1545 |
271.12 |
| Feb 04 2015 |
2203 |
263.18 |
| Jan 28 2015 |
783 |
249.1 |
| Jan 28 2015 |
1554 |
271.12 |
| Jan 28 2015 |
2208 |
263.18 |
| Jan 21 2015 |
790 |
249.1 |
| Jan 21 2015 |
1563 |
271.12 |
| Jan 21 2015 |
2219 |
263.18 |
| Jan 14 2015 |
793 |
249.1 |
| Jan 14 2015 |
1569 |
271.12 |
| Jan 14 2015 |
2225 |
263.18 |
| Jan 07 2015 |
793 |
249.1 |
| Jan 07 2015 |
1573 |
271.12 |
| Jan 07 2015 |
2226 |
263.18 |
| Dec 31 2014 |
793 |
249.1 |
| Dec 31 2014 |
1573 |
271.12 |
| Dec 31 2014 |
2228 |
263.18 |
| Dec 24 2014 |
793 |
249.1 |
| Dec 24 2014 |
1573 |
271.12 |
| Dec 24 2014 |
2228 |
263.18 |
| Dec 17 2014 |
793 |
249.1 |
| Dec 17 2014 |
1574 |
271.12 |
| Dec 17 2014 |
2228 |
263.18 |
| Dec 10 2014 |
793 |
249.1 |
| Dec 10 2014 |
1574 |
271.12 |
| Dec 10 2014 |
2228 |
263.18 |
| Dec 03 2014 |
793 |
249.1 |
| Dec 03 2014 |
1574 |
271.12 |
| Dec 03 2014 |
2228 |
263.18 |
| Nov 26 2014 |
793 |
249.1 |
| Nov 26 2014 |
1574 |
271.12 |
| Nov 26 2014 |
2228 |
263.18 |
| Nov 19 2014 |
793 |
249.1 |
| Nov 19 2014 |
1574 |
271.12 |
| Nov 19 2014 |
2228 |
263.18 |
| Nov 12 2014 |
793 |
249.1 |
| Nov 12 2014 |
1574 |
271.12 |
| Nov 12 2014 |
2228 |
263.18 |
| Nov 05 2014 |
793 |
249.1 |
| Nov 05 2014 |
1574 |
271.12 |
| Nov 05 2014 |
2228 |
263.18 |
| Oct 29 2014 |
793 |
249.1 |
| Oct 29 2014 |
1574 |
271.12 |
| Oct 29 2014 |
2228 |
263.18 |
| Oct 22 2014 |
793 |
249.1 |
| Oct 22 2014 |
1572 |
271.12 |
| Oct 22 2014 |
2235 |
263.18 |
| Oct 15 2014 |
793 |
249.1 |
| Oct 15 2014 |
1572 |
271.12 |
| Oct 15 2014 |
2232 |
263.18 |
| Oct 08 2014 |
791 |
249.1 |
| Oct 08 2014 |
1569 |
271.12 |
| Oct 08 2014 |
2234 |
263.18 |
| Oct 01 2014 |
791 |
249.1 |
| Oct 01 2014 |
1573 |
271.12 |
| Oct 01 2014 |
2230 |
263.18 |
| Sep 24 2014 |
790 |
249.1 |
| Sep 24 2014 |
1582 |
271.12 |
| Sep 24 2014 |
2222 |
263.18 |
| Sep 17 2014 |
785 |
249.1 |
| Sep 17 2014 |
1615 |
271.12 |
| Sep 17 2014 |
2238 |
263.18 |
| Sep 10 2014 |
787 |
249.1 |
| Sep 10 2014 |
1605 |
271.12 |
| Sep 10 2014 |
2317 |
264.81 |
| Sep 03 2014 |
789 |
249.1 |
| Sep 03 2014 |
1853 |
276.96 |
| Sep 03 2014 |
2617 |
269.71 |
| Aug 27 2014 |
818 |
249.1 |
| Aug 27 2014 |
1894 |
276.96 |
| Aug 27 2014 |
2624 |
269.71 |
| Aug 20 2014 |
827 |
249.1 |
| Aug 20 2014 |
735 |
243.98 |
| Aug 20 2014 |
2729 |
271.02 |
| Aug 13 2014 |
830 |
248.78 |
| Aug 13 2014 |
746 |
243.98 |
| Aug 13 2014 |
2751 |
270.7 |
| Aug 06 2014 |
1171 |
260.36 |
| Aug 06 2014 |
703 |
241.67 |
| Aug 06 2014 |
2472 |
266.03 |
| Jul 30 2014 |
1182 |
260.36 |
| Jul 30 2014 |
716 |
241.67 |
| Jul 30 2014 |
2482 |
266.03 |
| Jul 23 2014 |
1196 |
260.36 |
| Jul 23 2014 |
731 |
241.67 |
| Jul 23 2014 |
2504 |
266.03 |
| Jul 16 2014 |
1199 |
260.36 |
| Jul 16 2014 |
701 |
241.67 |
| Jul 16 2014 |
2032 |
257.91 |
| Jul 09 2014 |
1214 |
260.36 |
| Jul 09 2014 |
727 |
241.67 |
| Jul 09 2014 |
2034 |
257.91 |
| Jul 02 2014 |
928 |
249.76 |
| Jul 02 2014 |
604 |
235.32 |
| Jul 02 2014 |
929 |
230.01 |
| Jun 25 2014 |
951 |
249.76 |
| Jun 25 2014 |
507 |
229.49 |
| Jun 25 2014 |
995 |
232.1 |
| Jun 18 2014 |
696 |
239.9 |
| Jun 18 2014 |
557 |
231.47 |
| Jun 18 2014 |
899 |
228.56 |
| Jun 11 2014 |
715 |
239.9 |
| Jun 11 2014 |
612 |
232.8 |
| Jun 11 2014 |
1059 |
232.78 |
| Jun 04 2014 |
725 |
239.9 |
| Jun 04 2014 |
661 |
232.8 |
| Jun 04 2014 |
1089 |
232.78 |
| May 28 2014 |
779 |
239.9 |
| May 28 2014 |
686 |
232.8 |
| May 28 2014 |
1119 |
232.78 |
| May 21 2014 |
1008 |
248.05 |
| May 21 2014 |
778 |
236.01 |
| May 21 2014 |
1251 |
236.15 |
| May 14 2014 |
1023 |
248.05 |
| May 14 2014 |
789 |
236.01 |
| May 14 2014 |
1266 |
236.15 |
| May 07 2014 |
1010 |
248.05 |
| May 07 2014 |
790 |
236.01 |
| May 07 2014 |
1287 |
236.15 |
| Apr 30 2014 |
1115 |
248.05 |
| Apr 30 2014 |
874 |
236.01 |
| Apr 30 2014 |
1371 |
236.15 |
| Apr 23 2014 |
1159 |
248.05 |
| Apr 23 2014 |
909 |
236.01 |
| Apr 23 2014 |
1404 |
236.15 |
| Apr 16 2014 |
1176 |
248.05 |
| Apr 16 2014 |
897 |
235.08 |
| Apr 16 2014 |
1385 |
235.22 |
| Apr 09 2014 |
1231 |
248.05 |
| Apr 09 2014 |
872 |
234.07 |
| Apr 09 2014 |
1467 |
236.15 |
| Apr 02 2014 |
1058 |
241.87 |
| Apr 02 2014 |
888 |
234.07 |
| Apr 02 2014 |
1389 |
236.15 |
| Mar 26 2014 |
1363 |
252.7 |
| Mar 26 2014 |
932 |
234.07 |
| Mar 26 2014 |
1522 |
238.98 |
| Mar 19 2014 |
1370 |
252.7 |
| Mar 19 2014 |
781 |
227.46 |
| Mar 19 2014 |
1542 |
238.77 |
| Mar 12 2014 |
1401 |
252.7 |
| Mar 12 2014 |
794 |
227.46 |
| Mar 12 2014 |
1563 |
238.77 |
| Mar 05 2014 |
1403 |
252.7 |
| Mar 05 2014 |
841 |
227.46 |
| Mar 05 2014 |
1598 |
238.77 |
| Feb 26 2014 |
737 |
225.02 |
| Feb 26 2014 |
658 |
220.05 |
| Feb 26 2014 |
1392 |
233.04 |
| Feb 19 2014 |
760 |
225.02 |
| Feb 19 2014 |
672 |
220.05 |
| Feb 19 2014 |
1416 |
233.04 |
| Feb 12 2014 |
773 |
225.02 |
| Feb 12 2014 |
676 |
220.05 |
| Feb 12 2014 |
1334 |
231.1 |
| Feb 05 2014 |
788 |
225.02 |
| Feb 05 2014 |
694 |
220.05 |
| Feb 05 2014 |
1363 |
231.1 |
| Jan 29 2014 |
785 |
225.02 |
| Jan 29 2014 |
713 |
220.05 |
| Jan 29 2014 |
1377 |
231.1 |
| Jan 22 2014 |
786 |
225.02 |
| Jan 22 2014 |
719 |
220.05 |
| Jan 22 2014 |
1387 |
231.1 |
| Jan 15 2014 |
786 |
225.02 |
| Jan 15 2014 |
719 |
220.05 |
| Jan 15 2014 |
1391 |
231.1 |
| Jan 08 2014 |
786 |
225.02 |
| Jan 08 2014 |
722 |
220.05 |
| Jan 08 2014 |
1393 |
231.1 |
| Jan 01 2014 |
786 |
225.02 |
| Jan 01 2014 |
724 |
220.05 |
| Jan 01 2014 |
1393 |
231.1 |
| Dec 25 2013 |
786 |
225.02 |
| Dec 25 2013 |
724 |
220.05 |
| Dec 25 2013 |
1393 |
231.1 |
| Dec 18 2013 |
786 |
225.02 |
| Dec 18 2013 |
724 |
220.05 |
| Dec 18 2013 |
1393 |
231.1 |
| Dec 11 2013 |
786 |
225.02 |
| Dec 11 2013 |
724 |
220.05 |
| Dec 11 2013 |
1393 |
231.1 |
| Dec 04 2013 |
786 |
225.02 |
| Dec 04 2013 |
724 |
220.05 |
| Dec 04 2013 |
1393 |
231.1 |
| Nov 27 2013 |
786 |
225.02 |
| Nov 27 2013 |
724 |
220.05 |
| Nov 27 2013 |
1393 |
231.1 |
| Nov 20 2013 |
786 |
225.02 |
| Nov 20 2013 |
724 |
220.05 |
| Nov 20 2013 |
1393 |
231.1 |
| Nov 13 2013 |
786 |
225.02 |
| Nov 13 2013 |
724 |
220.05 |
| Nov 13 2013 |
1393 |
231.1 |
| Nov 06 2013 |
786 |
225.02 |
| Nov 06 2013 |
724 |
220.05 |
| Nov 06 2013 |
1393 |
231.1 |
| Oct 30 2013 |
786 |
225.02 |
| Oct 30 2013 |
724 |
220.05 |
| Oct 30 2013 |
1393 |
231.1 |
| Oct 23 2013 |
786 |
225.02 |
| Oct 23 2013 |
724 |
220.05 |
| Oct 23 2013 |
1393 |
231.1 |
| Oct 16 2013 |
790 |
225.02 |
| Oct 16 2013 |
725 |
220.05 |
| Oct 16 2013 |
1395 |
231.1 |
| Oct 09 2013 |
788 |
225.02 |
| Oct 09 2013 |
737 |
220.05 |
| Oct 09 2013 |
1402 |
231.1 |
| Oct 02 2013 |
788 |
225.02 |
| Oct 02 2013 |
738 |
220.05 |
| Oct 02 2013 |
1406 |
231.1 |
| Sep 25 2013 |
785 |
225.02 |
| Sep 25 2013 |
748 |
220.05 |
| Sep 25 2013 |
1416 |
231.1 |
| Sep 18 2013 |
782 |
225.02 |
| Sep 18 2013 |
752 |
220.05 |
| Sep 18 2013 |
1410 |
231.1 |
| Sep 11 2013 |
803 |
225.02 |
| Sep 11 2013 |
757 |
220.05 |
| Sep 11 2013 |
1445 |
231.1 |
| Sep 04 2013 |
817 |
225.02 |
| Sep 04 2013 |
757 |
220.05 |
| Sep 04 2013 |
1464 |
231.1 |
| Aug 28 2013 |
831 |
225.02 |
| Aug 28 2013 |
761 |
220.13 |
| Aug 28 2013 |
1898 |
240.06 |
| Aug 21 2013 |
842 |
225.02 |
| Aug 21 2013 |
786 |
220.13 |
| Aug 21 2013 |
1930 |
240.06 |
| Aug 14 2013 |
845 |
225.02 |
| Aug 14 2013 |
796 |
220.13 |
| Aug 14 2013 |
1870 |
240.06 |
| Aug 07 2013 |
848 |
225.02 |
| Aug 07 2013 |
829 |
220.13 |
| Aug 07 2013 |
1572 |
232.41 |
| Jul 31 2013 |
888 |
225.02 |
| Jul 31 2013 |
847 |
220.13 |
| Jul 31 2013 |
1601 |
232.41 |
| Jul 24 2013 |
900 |
225.02 |
| Jul 24 2013 |
852 |
220.13 |
| Jul 24 2013 |
1623 |
232.41 |
| Jul 17 2013 |
899 |
225.02 |
| Jul 17 2013 |
646 |
211.91 |
| Jul 17 2013 |
1312 |
224.99 |
| Jul 10 2013 |
904 |
225.02 |
| Jul 10 2013 |
654 |
211.91 |
| Jul 10 2013 |
1067 |
217.46 |
| Jul 03 2013 |
906 |
225.02 |
| Jul 03 2013 |
692 |
212.88 |
| Jul 03 2013 |
1133 |
219.22 |
| Jun 26 2013 |
916 |
225.02 |
| Jun 26 2013 |
717 |
212.88 |
| Jun 26 2013 |
1163 |
219.22 |
| Jun 19 2013 |
802 |
218.79 |
| Jun 19 2013 |
501 |
201.59 |
| Jun 19 2013 |
1284 |
221.89 |
| Jun 12 2013 |
825 |
218.79 |
| Jun 12 2013 |
523 |
201.59 |
| Jun 12 2013 |
1357 |
221.89 |
| Jun 05 2013 |
817 |
218.79 |
| Jun 05 2013 |
529 |
201.59 |
| Jun 05 2013 |
1052 |
213.38 |
| May 29 2013 |
799 |
218.79 |
| May 29 2013 |
546 |
201.59 |
| May 29 2013 |
789 |
203.54 |
| May 22 2013 |
834 |
218.79 |
| May 22 2013 |
566 |
201.59 |
| May 22 2013 |
816 |
203.54 |
| May 15 2013 |
844 |
218.79 |
| May 15 2013 |
738 |
208.06 |
| May 15 2013 |
811 |
201.81 |
| May 08 2013 |
819 |
218.79 |
| May 08 2013 |
970 |
215.71 |
| May 08 2013 |
985 |
208.12 |
| May 01 2013 |
906 |
218.79 |
| May 01 2013 |
1135 |
218.41 |
| May 01 2013 |
711 |
195.37 |
| Apr 24 2013 |
945 |
218.79 |
| Apr 24 2013 |
552 |
194.52 |
| Apr 24 2013 |
729 |
194.48 |
| Apr 17 2013 |
993 |
218.79 |
| Apr 17 2013 |
691 |
199.3 |
| Apr 17 2013 |
689 |
191.45 |
| Apr 10 2013 |
897 |
212.16 |
| Apr 10 2013 |
700 |
199.3 |
| Apr 10 2013 |
754 |
191.45 |
| Apr 03 2013 |
610 |
197.25 |
| Apr 03 2013 |
704 |
199.3 |
| Apr 03 2013 |
771 |
191.45 |
| Mar 27 2013 |
625 |
197.25 |
| Mar 27 2013 |
552 |
190.79 |
| Mar 27 2013 |
723 |
188.88 |
| Mar 20 2013 |
592 |
193.77 |
| Mar 20 2013 |
319 |
178.7 |
| Mar 20 2013 |
748 |
188.88 |
| Mar 13 2013 |
362 |
197.25 |
| Mar 13 2013 |
760 |
188.88 |
| Oct 19 2012 |
579 |
195.9 |
| Oct 19 2012 |
467 |
196.33 |
| Oct 19 2012 |
635 |
195.26 |
| Sep 23 2012 |
591 |
195.9 |
| Sep 23 2012 |
472 |
196.33 |
| Sep 23 2012 |
650 |
195.26 |
| Aug 31 2012 |
595 |
195.9 |
| Aug 31 2012 |
484 |
196.33 |
| Aug 31 2012 |
663 |
195.26 |
| Aug 24 2012 |
595 |
195.9 |
| Aug 24 2012 |
466 |
195.68 |
| Aug 24 2012 |
856 |
202.92 |
| Aug 10 2012 |
604 |
195.9 |
| Aug 10 2012 |
391 |
189.22 |
| Aug 10 2012 |
756 |
198.06 |
| Aug 03 2012 |
608 |
195.9 |
| Aug 03 2012 |
397 |
189.22 |
| Aug 03 2012 |
761 |
198.06 |
| Jul 27 2012 |
608 |
195.9 |
| Jul 27 2012 |
401 |
189.22 |
| Jul 27 2012 |
761 |
198.06 |
| Jul 06 2012 |
625 |
195.9 |
| Jul 06 2012 |
410 |
189.22 |
| Jul 06 2012 |
769 |
198.06 |
| Jun 22 2012 |
1183 |
252.37 |
| Jun 22 2012 |
874 |
209.54 |
| Jun 22 2012 |
354 |
183.69 |
| Jun 22 2012 |
781 |
197 |
| Jun 15 2012 |
1195 |
252.37 |
| Jun 15 2012 |
858 |
209.54 |
| Jun 15 2012 |
285 |
180.03 |
| Jun 15 2012 |
714 |
192.76 |
| Jun 08 2012 |
1206 |
252.37 |
| Jun 08 2012 |
871 |
209.54 |
| Jun 08 2012 |
294 |
180.03 |
| Jun 08 2012 |
724 |
192.76 |
| Jun 01 2012 |
1306 |
252.37 |
| Jun 01 2012 |
944 |
209.54 |
| Jun 01 2012 |
332 |
180.56 |
| Jun 01 2012 |
731 |
190.67 |
| May 25 2012 |
1280 |
252.37 |
| May 25 2012 |
921 |
209.54 |
| May 25 2012 |
330 |
180.56 |
| May 25 2012 |
733 |
190.67 |
| May 18 2012 |
1382 |
252.37 |
| May 18 2012 |
1019 |
209.54 |
| May 18 2012 |
402 |
180.56 |
| May 18 2012 |
806 |
190.67 |
| May 11 2012 |
1377 |
252.37 |
| May 11 2012 |
1028 |
209.54 |
| May 11 2012 |
403 |
180.56 |
| May 11 2012 |
815 |
190.67 |
| May 04 2012 |
1251 |
252.37 |
| May 04 2012 |
966 |
209.54 |
| May 04 2012 |
350 |
180.56 |
| May 04 2012 |
821 |
190.67 |
| Apr 27 2012 |
1136 |
252.37 |
| Apr 27 2012 |
1307 |
234.39 |
| Apr 27 2012 |
310 |
177.61 |
| Apr 27 2012 |
1133 |
203.73 |
| Apr 13 2012 |
950 |
252.37 |
| Apr 13 2012 |
830 |
217.34 |
| Apr 13 2012 |
158 |
160.81 |
| Apr 13 2012 |
785 |
189.16 |
| Apr 06 2012 |
920 |
252.37 |
| Apr 06 2012 |
759 |
217.34 |
| Apr 06 2012 |
157 |
160.81 |
| Apr 06 2012 |
772 |
189.16 |
| Mar 27 2012 |
991 |
252.37 |
| Mar 27 2012 |
1227 |
251.37 |
| Mar 27 2012 |
154 |
157.22 |
| Mar 27 2012 |
1137 |
207.35 |
| Sep 23 2011 |
1586 |
251.37 |
| Sep 23 2011 |
200 |
157.22 |
| Sep 23 2011 |
1363 |
220.32 |
| Sep 16 2011 |
1586 |
251.37 |
| Sep 16 2011 |
202 |
157.22 |
| Sep 16 2011 |
1370 |
220.32 |
