| Mar 18 2015 |
10903 |
409.54 |
| Mar 18 2015 |
16272 |
409.54 |
| Mar 11 2015 |
11142 |
409.54 |
| Mar 11 2015 |
16761 |
409.54 |
| Mar 04 2015 |
11717 |
413.19 |
| Mar 04 2015 |
17465 |
413.19 |
| Feb 25 2015 |
11750 |
413.19 |
| Feb 25 2015 |
17473 |
413.19 |
| Feb 18 2015 |
11807 |
413.19 |
| Feb 18 2015 |
17513 |
413.19 |
| Feb 11 2015 |
11837 |
413.19 |
| Feb 11 2015 |
17537 |
413.19 |
| Feb 04 2015 |
11873 |
413.19 |
| Feb 04 2015 |
17557 |
413.19 |
| Jan 28 2015 |
11851 |
413.19 |
| Jan 28 2015 |
17552 |
413.19 |
| Jan 21 2015 |
11873 |
413.19 |
| Jan 21 2015 |
17567 |
413.19 |
| Jan 14 2015 |
11894 |
413.19 |
| Jan 14 2015 |
17592 |
413.19 |
| Jan 07 2015 |
11894 |
413.19 |
| Jan 07 2015 |
17578 |
413.19 |
| Dec 31 2014 |
11894 |
413.19 |
| Dec 31 2014 |
17585 |
413.19 |
| Dec 24 2014 |
11894 |
413.19 |
| Dec 24 2014 |
17585 |
413.19 |
| Dec 17 2014 |
11894 |
413.19 |
| Dec 17 2014 |
17579 |
413.19 |
| Dec 10 2014 |
11894 |
413.19 |
| Dec 10 2014 |
17579 |
413.19 |
| Dec 03 2014 |
11894 |
413.19 |
| Dec 03 2014 |
17580 |
413.19 |
| Nov 26 2014 |
11894 |
413.19 |
| Nov 26 2014 |
17580 |
413.19 |
| Nov 19 2014 |
11894 |
413.19 |
| Nov 19 2014 |
17580 |
413.19 |
| Nov 12 2014 |
11894 |
413.19 |
| Nov 12 2014 |
17580 |
413.19 |
| Nov 05 2014 |
11894 |
413.19 |
| Nov 05 2014 |
17580 |
413.19 |
| Oct 29 2014 |
11892 |
413.19 |
| Oct 29 2014 |
17579 |
413.19 |
| Oct 22 2014 |
11877 |
413.19 |
| Oct 22 2014 |
17600 |
413.19 |
| Oct 15 2014 |
11829 |
413.19 |
| Oct 15 2014 |
17555 |
413.19 |
| Oct 08 2014 |
11829 |
413.19 |
| Oct 08 2014 |
17544 |
413.19 |
| Oct 01 2014 |
11837 |
413.19 |
| Oct 01 2014 |
17567 |
413.19 |
| Sep 24 2014 |
11900 |
413.19 |
| Sep 24 2014 |
17561 |
413.19 |
| Sep 17 2014 |
11812 |
413.19 |
| Sep 17 2014 |
17525 |
413.19 |
| Sep 10 2014 |
11817 |
413.19 |
| Sep 10 2014 |
17536 |
413.19 |
| Sep 03 2014 |
11817 |
413.19 |
| Sep 03 2014 |
17576 |
413.19 |
| Aug 27 2014 |
11723 |
413.19 |
| Aug 27 2014 |
17628 |
413.19 |
| Aug 20 2014 |
11721 |
413.19 |
| Aug 20 2014 |
17639 |
413.19 |
| Aug 13 2014 |
11707 |
413.19 |
| Aug 13 2014 |
17693 |
413.19 |
| Aug 06 2014 |
11843 |
413.19 |
| Aug 06 2014 |
17767 |
413.19 |
| Jul 30 2014 |
11868 |
413.19 |
| Jul 30 2014 |
17899 |
413.19 |
| Jul 23 2014 |
11809 |
413.19 |
| Jul 23 2014 |
17828 |
413.19 |
| Jul 16 2014 |
11939 |
413.19 |
| Jul 16 2014 |
17840 |
413.19 |
| Jul 09 2014 |
11976 |
413.19 |
| Jul 09 2014 |
17805 |
413.19 |
| Jul 02 2014 |
12061 |
413.19 |
| Jul 02 2014 |
17982 |
413.19 |
| Jun 25 2014 |
12134 |
413.19 |
| Jun 25 2014 |
18001 |
413.19 |
| Jun 18 2014 |
12174 |
413.19 |
| Jun 18 2014 |
18003 |
413.19 |
| Jun 11 2014 |
12110 |
413.19 |
| Jun 11 2014 |
18181 |
413.19 |
| Jun 04 2014 |
12221 |
413.19 |
| Jun 04 2014 |
18334 |
413.19 |
| May 28 2014 |
12158 |
413.19 |
| May 28 2014 |
18290 |
413.19 |
| May 21 2014 |
12177 |
413.19 |
| May 21 2014 |
18367 |
413.19 |
| May 14 2014 |
12275 |
413.19 |
| May 14 2014 |
18452 |
413.19 |
| May 07 2014 |
11942 |
413.19 |
| May 07 2014 |
18180 |
413.19 |
| Apr 30 2014 |
12396 |
413.19 |
| Apr 30 2014 |
18651 |
413.19 |
| Apr 23 2014 |
12683 |
413.19 |
| Apr 23 2014 |
18929 |
413.19 |
| Apr 16 2014 |
12677 |
413.19 |
| Apr 16 2014 |
18821 |
413.19 |
| Apr 09 2014 |
13126 |
413.19 |
| Apr 09 2014 |
19128 |
413.19 |
| Apr 02 2014 |
13152 |
413.19 |
| Apr 02 2014 |
18772 |
413.19 |
| Mar 12 2014 |
8612 |
360.16 |
| Mar 12 2014 |
11572 |
360.16 |
| Mar 05 2014 |
7602 |
348.64 |
| Mar 05 2014 |
10200 |
348.64 |
| Feb 26 2014 |
7638 |
348.64 |
| Feb 26 2014 |
10227 |
348.64 |
| Feb 19 2014 |
5634 |
336.45 |
| Feb 19 2014 |
7681 |
348.64 |
| Feb 19 2014 |
10005 |
346.2 |
| Feb 12 2014 |
5626 |
336.45 |
| Feb 12 2014 |
7691 |
348.64 |
| Feb 12 2014 |
10012 |
346.2 |
| Feb 05 2014 |
5667 |
336.45 |
| Feb 05 2014 |
7787 |
348.64 |
| Feb 05 2014 |
10084 |
346.2 |
| Jan 29 2014 |
5656 |
336.45 |
| Jan 29 2014 |
7841 |
348.64 |
| Jan 29 2014 |
10105 |
346.2 |
| Jan 22 2014 |
5642 |
336.45 |
| Jan 22 2014 |
7840 |
348.64 |
| Jan 22 2014 |
10081 |
346.2 |
| Jan 15 2014 |
5644 |
336.45 |
| Jan 15 2014 |
7876 |
348.64 |
| Jan 15 2014 |
10111 |
346.2 |
| Jan 08 2014 |
5641 |
336.45 |
| Jan 08 2014 |
7889 |
348.64 |
| Jan 08 2014 |
10111 |
346.2 |
| Jan 01 2014 |
5641 |
336.45 |
| Jan 01 2014 |
7890 |
348.64 |
| Jan 01 2014 |
10111 |
346.2 |
| Dec 25 2013 |
5641 |
336.45 |
| Dec 25 2013 |
7890 |
348.64 |
| Dec 25 2013 |
10113 |
346.2 |
| Dec 18 2013 |
5641 |
336.45 |
| Dec 18 2013 |
7890 |
348.64 |
| Dec 18 2013 |
10113 |
346.2 |
| Dec 11 2013 |
5641 |
336.45 |
| Dec 11 2013 |
7890 |
348.64 |
| Dec 11 2013 |
10112 |
346.2 |
| Dec 04 2013 |
5642 |
336.45 |
| Dec 04 2013 |
7891 |
348.64 |
| Dec 04 2013 |
10113 |
346.2 |
| Nov 27 2013 |
5642 |
336.45 |
| Nov 27 2013 |
7891 |
348.64 |
| Nov 27 2013 |
10113 |
346.2 |
| Nov 20 2013 |
5642 |
336.45 |
| Nov 20 2013 |
7891 |
348.64 |
| Nov 20 2013 |
10114 |
346.2 |
| Nov 13 2013 |
5642 |
336.45 |
| Nov 13 2013 |
7891 |
348.64 |
| Nov 13 2013 |
10114 |
346.2 |
| Nov 06 2013 |
5642 |
336.45 |
| Nov 06 2013 |
7891 |
348.64 |
| Nov 06 2013 |
10114 |
346.2 |
| Oct 30 2013 |
5642 |
336.45 |
| Oct 30 2013 |
7891 |
348.64 |
| Oct 30 2013 |
10114 |
346.2 |
| Oct 23 2013 |
5642 |
336.45 |
| Oct 23 2013 |
7890 |
348.64 |
| Oct 23 2013 |
10111 |
346.2 |
| Oct 16 2013 |
5666 |
336.45 |
| Oct 16 2013 |
7879 |
348.64 |
| Oct 16 2013 |
10118 |
346.2 |
| Oct 09 2013 |
5634 |
336.45 |
| Oct 09 2013 |
7875 |
348.64 |
| Oct 09 2013 |
10091 |
346.2 |
| Oct 02 2013 |
5642 |
336.45 |
| Oct 02 2013 |
7867 |
348.64 |
| Oct 02 2013 |
10087 |
346.2 |
| Sep 25 2013 |
5620 |
336.45 |
| Sep 25 2013 |
7813 |
348.64 |
| Sep 25 2013 |
10054 |
346.2 |
| Sep 18 2013 |
5571 |
336.45 |
| Sep 18 2013 |
7795 |
348.64 |
| Sep 18 2013 |
10005 |
346.2 |
| Sep 11 2013 |
5589 |
336.45 |
| Sep 11 2013 |
7787 |
348.64 |
| Sep 11 2013 |
9950 |
346.2 |
| Sep 04 2013 |
5620 |
336.45 |
| Sep 04 2013 |
7801 |
348.64 |
| Sep 04 2013 |
9971 |
346.2 |
| Aug 28 2013 |
5643 |
336.45 |
| Aug 28 2013 |
7818 |
348.64 |
| Aug 28 2013 |
9993 |
346.2 |
| Aug 21 2013 |
5678 |
336.45 |
| Aug 21 2013 |
7856 |
348.64 |
| Aug 21 2013 |
10048 |
346.2 |
| Aug 14 2013 |
5701 |
336.45 |
| Aug 14 2013 |
8234 |
352.59 |
| Aug 14 2013 |
9748 |
345.67 |
| Aug 07 2013 |
5686 |
336.45 |
| Aug 07 2013 |
8367 |
352.59 |
| Aug 07 2013 |
9864 |
345.67 |
| Jul 31 2013 |
5790 |
336.45 |
| Jul 31 2013 |
8442 |
352.59 |
| Jul 31 2013 |
9926 |
345.67 |
| Jul 24 2013 |
5741 |
336.45 |
| Jul 24 2013 |
8525 |
352.59 |
| Jul 24 2013 |
9952 |
345.67 |
| Jul 17 2013 |
5763 |
336.45 |
| Jul 17 2013 |
8548 |
352.59 |
| Jul 17 2013 |
9965 |
345.67 |
| Jul 10 2013 |
5795 |
336.45 |
| Jul 10 2013 |
8671 |
352.59 |
| Jul 10 2013 |
10099 |
345.67 |
| Jul 03 2013 |
5819 |
336.45 |
| Jul 03 2013 |
8749 |
352.59 |
| Jul 03 2013 |
10092 |
345.67 |
| Jun 26 2013 |
5816 |
336.45 |
| Jun 26 2013 |
8931 |
352.59 |
| Jun 26 2013 |
10225 |
345.67 |
| Jun 19 2013 |
5892 |
336.45 |
| Jun 19 2013 |
9049 |
352.59 |
| Jun 19 2013 |
10242 |
345.67 |
| Jun 12 2013 |
5980 |
336.45 |
| Jun 12 2013 |
9117 |
352.59 |
| Jun 12 2013 |
10390 |
345.67 |
| Jun 05 2013 |
5958 |
336.45 |
| Jun 05 2013 |
9015 |
352.59 |
| Jun 05 2013 |
10303 |
345.67 |
| May 29 2013 |
5889 |
336.45 |
| May 29 2013 |
9057 |
352.59 |
| May 29 2013 |
10311 |
345.67 |
| May 22 2013 |
6065 |
336.45 |
| May 22 2013 |
9232 |
352.59 |
| May 22 2013 |
10533 |
345.67 |
| May 15 2013 |
6123 |
336.45 |
| May 15 2013 |
9322 |
352.59 |
| May 15 2013 |
10584 |
345.67 |
| May 08 2013 |
6123 |
336.45 |
| May 08 2013 |
9274 |
352.59 |
| May 08 2013 |
10528 |
345.67 |
| May 01 2013 |
6311 |
336.45 |
| May 01 2013 |
9381 |
352.59 |
| May 01 2013 |
10623 |
345.67 |
| Apr 24 2013 |
6315 |
338.78 |
| Apr 24 2013 |
9390 |
352.63 |
| Apr 24 2013 |
10012 |
340.15 |
| Apr 17 2013 |
6397 |
338.78 |
| Apr 17 2013 |
10399 |
362.97 |
| Apr 17 2013 |
11603 |
353.3 |
| Apr 10 2013 |
6438 |
338.78 |
| Apr 10 2013 |
9999 |
359.98 |
| Apr 10 2013 |
11167 |
349.38 |
| Apr 03 2013 |
6448 |
338.78 |
| Apr 03 2013 |
9976 |
359.98 |
| Apr 03 2013 |
11187 |
349.38 |
| Mar 27 2013 |
6578 |
338.78 |
| Mar 27 2013 |
9995 |
359.98 |
| Mar 27 2013 |
11219 |
349.38 |
| Mar 20 2013 |
6555 |
338.78 |
| Mar 20 2013 |
9849 |
359.98 |
| Mar 20 2013 |
11229 |
349.38 |
| Mar 13 2013 |
4822 |
336.45 |
| Mar 13 2013 |
8729 |
326.08 |
| Oct 19 2012 |
10475 |
551.58 |
| Oct 19 2012 |
5531 |
329.66 |
| Oct 19 2012 |
8588 |
359.98 |
| Oct 19 2012 |
9023 |
340.35 |
| Sep 23 2012 |
10289 |
551.58 |
| Sep 23 2012 |
5508 |
329.66 |
| Sep 23 2012 |
8540 |
359.98 |
| Sep 23 2012 |
8988 |
340.35 |
| Aug 31 2012 |
9656 |
551.58 |
| Aug 31 2012 |
5368 |
329.66 |
| Aug 31 2012 |
8360 |
359.98 |
| Aug 31 2012 |
8845 |
340.35 |
| Aug 24 2012 |
9483 |
551.58 |
| Aug 24 2012 |
5325 |
329.66 |
| Aug 24 2012 |
7630 |
351.58 |
| Aug 24 2012 |
8305 |
335.68 |
| Aug 10 2012 |
8959 |
551.58 |
| Aug 10 2012 |
5223 |
329.66 |
| Aug 10 2012 |
7425 |
351.58 |
| Aug 10 2012 |
8152 |
335.68 |
| Aug 03 2012 |
8546 |
551.58 |
| Aug 03 2012 |
5146 |
329.66 |
| Aug 03 2012 |
7338 |
351.58 |
| Aug 03 2012 |
8094 |
335.68 |
| Jul 27 2012 |
7950 |
551.58 |
| Jul 27 2012 |
5115 |
329.66 |
| Jul 27 2012 |
7175 |
351.58 |
| Jul 27 2012 |
8001 |
335.68 |
| Jul 06 2012 |
7384 |
551.58 |
| Jul 06 2012 |
4991 |
329.66 |
| Jul 06 2012 |
6876 |
351.58 |
| Jul 06 2012 |
7888 |
335.68 |
| Jun 22 2012 |
4946 |
423.77 |
| Jun 22 2012 |
4759 |
325.55 |
| Jun 22 2012 |
4389 |
317.05 |
| Jun 22 2012 |
6889 |
326.48 |
| Jun 15 2012 |
4976 |
423.77 |
| Jun 15 2012 |
4690 |
325.55 |
| Jun 15 2012 |
4445 |
317.05 |
| Jun 15 2012 |
7300 |
326.48 |
| Jun 08 2012 |
5017 |
423.77 |
| Jun 08 2012 |
4634 |
325.55 |
| Jun 08 2012 |
4429 |
317.05 |
| Jun 08 2012 |
7254 |
326.48 |
| Jun 01 2012 |
5292 |
423.77 |
| Jun 01 2012 |
4685 |
325.55 |
| Jun 01 2012 |
4274 |
317.05 |
| Jun 01 2012 |
7242 |
326.48 |
| May 25 2012 |
5174 |
423.77 |
| May 25 2012 |
4362 |
325.55 |
| May 25 2012 |
3650 |
317.05 |
| May 25 2012 |
6747 |
326.48 |
| May 18 2012 |
5364 |
423.77 |
| May 18 2012 |
4441 |
325.55 |
| May 18 2012 |
3738 |
317.05 |
| May 18 2012 |
6859 |
326.48 |
| May 11 2012 |
5333 |
423.77 |
| May 11 2012 |
4383 |
325.55 |
| May 11 2012 |
3680 |
317.05 |
| May 11 2012 |
6906 |
326.48 |
| May 04 2012 |
5058 |
423.77 |
| May 04 2012 |
3958 |
321.66 |
| May 04 2012 |
2339 |
282.52 |
| May 04 2012 |
6111 |
316.44 |
| Apr 27 2012 |
1851 |
295.96 |
| Apr 27 2012 |
2841 |
298.87 |
| Apr 27 2012 |
2290 |
282.52 |
| Apr 27 2012 |
4614 |
294.05 |
| Apr 13 2012 |
1623 |
295.96 |
| Apr 13 2012 |
2526 |
309.13 |
| Apr 13 2012 |
2052 |
282.52 |
| Apr 13 2012 |
4484 |
295.87 |
| Apr 06 2012 |
1547 |
295.96 |
| Apr 06 2012 |
2339 |
309.13 |
| Apr 06 2012 |
1972 |
282.52 |
| Apr 06 2012 |
4438 |
295.87 |
| Mar 27 2012 |
1639 |
295.96 |
| Mar 27 2012 |
2243 |
309.13 |
| Mar 27 2012 |
1954 |
282.52 |
| Mar 27 2012 |
4370 |
295.87 |
| Sep 23 2011 |
2999 |
309.13 |
| Sep 23 2011 |
2428 |
282.52 |
| Sep 23 2011 |
3834 |
295.87 |
| Sep 16 2011 |
2999 |
309.13 |
| Sep 16 2011 |
2413 |
282.52 |
| Sep 16 2011 |
3839 |
295.87 |
