| Mar 10 2017 |
4750 |
363.37 |
| Mar 10 2017 |
6483 |
363.37 |
| Mar 03 2017 |
4763 |
363.37 |
| Mar 03 2017 |
6508 |
363.37 |
| Feb 24 2017 |
6188 |
380.12 |
| Feb 24 2017 |
8423 |
380.12 |
| Feb 17 2017 |
6233 |
380.12 |
| Feb 17 2017 |
8480 |
380.12 |
| Feb 10 2017 |
8013 |
397.48 |
| Feb 10 2017 |
10686 |
397.48 |
| Feb 03 2017 |
7991 |
397.48 |
| Feb 03 2017 |
10669 |
397.48 |
| Jan 27 2017 |
7973 |
397.48 |
| Jan 27 2017 |
10682 |
397.48 |
| Jan 20 2017 |
7961 |
397.48 |
| Jan 20 2017 |
10659 |
397.48 |
| Jan 13 2017 |
9381 |
411.02 |
| Jan 13 2017 |
12380 |
411.02 |
| Jan 06 2017 |
9381 |
411.02 |
| Jan 06 2017 |
12353 |
411.02 |
| Dec 30 2016 |
9381 |
411.02 |
| Dec 30 2016 |
12357 |
411.02 |
| Dec 23 2016 |
9381 |
411.02 |
| Dec 23 2016 |
12357 |
411.02 |
| Dec 16 2016 |
9381 |
411.02 |
| Dec 16 2016 |
12353 |
411.02 |
| Dec 09 2016 |
9379 |
411.02 |
| Dec 09 2016 |
12355 |
411.02 |
| Dec 02 2016 |
9379 |
411.02 |
| Dec 02 2016 |
12356 |
411.02 |
| Nov 25 2016 |
9379 |
411.02 |
| Nov 25 2016 |
12355 |
411.02 |
| Nov 18 2016 |
9379 |
411.02 |
| Nov 18 2016 |
12355 |
411.02 |
| Nov 11 2016 |
9371 |
411.02 |
| Nov 11 2016 |
12350 |
411.02 |
| Nov 04 2016 |
9371 |
411.02 |
| Nov 04 2016 |
12350 |
411.02 |
| Oct 28 2016 |
9385 |
411.02 |
| Oct 28 2016 |
12367 |
411.02 |
| Oct 21 2016 |
9394 |
411.02 |
| Oct 21 2016 |
12374 |
411.02 |
| Oct 14 2016 |
9396 |
411.02 |
| Oct 14 2016 |
12405 |
411.02 |
| Oct 07 2016 |
9395 |
411.02 |
| Oct 07 2016 |
12419 |
411.02 |
| Sep 30 2016 |
9405 |
411.02 |
| Sep 30 2016 |
12431 |
411.02 |
| Sep 23 2016 |
9310 |
411.02 |
| Sep 23 2016 |
12343 |
411.02 |
| Sep 16 2016 |
9279 |
411.02 |
| Sep 16 2016 |
12366 |
411.02 |
| Sep 09 2016 |
9396 |
411.02 |
| Sep 09 2016 |
12425 |
411.02 |
| Sep 02 2016 |
9000 |
407.22 |
| Sep 02 2016 |
12079 |
407.22 |
| Aug 26 2016 |
8705 |
407.22 |
| Aug 26 2016 |
11827 |
407.22 |
| Aug 19 2016 |
8727 |
407.22 |
| Aug 19 2016 |
11836 |
407.22 |
| Aug 12 2016 |
8704 |
407.22 |
| Aug 12 2016 |
13019 |
407.22 |
| Aug 05 2016 |
8756 |
407.22 |
| Aug 05 2016 |
13160 |
407.22 |
| Jul 29 2016 |
8634 |
407.22 |
| Jul 29 2016 |
13278 |
407.22 |
| Jul 22 2016 |
8754 |
407.22 |
| Jul 22 2016 |
13443 |
407.22 |
| Jun 22 2016 |
8963 |
407.22 |
| Jun 22 2016 |
14410 |
407.22 |
| Jun 15 2016 |
9075 |
407.22 |
| Jun 15 2016 |
10238 |
403.98 |
| Jun 15 2016 |
13163 |
397.69 |
| Jun 08 2016 |
2826 |
328.75 |
| Jun 08 2016 |
6764 |
384.58 |
| Jun 08 2016 |
5992 |
360.66 |
| Jun 08 2016 |
6071 |
338.32 |
| Jun 01 2016 |
2983 |
328.75 |
| Jun 01 2016 |
6853 |
384.58 |
| Jun 01 2016 |
6063 |
360.66 |
| Jun 01 2016 |
6288 |
338.32 |
| May 25 2016 |
2965 |
328.75 |
| May 25 2016 |
6883 |
384.58 |
| May 25 2016 |
6101 |
360.66 |
| May 25 2016 |
6305 |
338.32 |
| May 18 2016 |
2970 |
328.75 |
| May 18 2016 |
5793 |
372.52 |
| May 18 2016 |
6169 |
360.66 |
| May 18 2016 |
6338 |
338.32 |
| May 11 2016 |
2907 |
328.75 |
| May 11 2016 |
5811 |
372.52 |
| May 11 2016 |
6143 |
360.66 |
| May 11 2016 |
6334 |
338.32 |
| May 04 2016 |
2943 |
328.75 |
| May 04 2016 |
5787 |
372.52 |
| May 04 2016 |
6068 |
360.66 |
| May 04 2016 |
6315 |
338.32 |
| Apr 27 2016 |
3451 |
339.65 |
| Apr 27 2016 |
5749 |
369.8 |
| Apr 27 2016 |
5832 |
356.15 |
| Apr 27 2016 |
6434 |
338.32 |
| Apr 20 2016 |
3524 |
339.65 |
| Apr 20 2016 |
5795 |
369.8 |
| Apr 20 2016 |
5888 |
356.15 |
| Apr 20 2016 |
6550 |
338.32 |
| Apr 13 2016 |
3568 |
339.65 |
| Apr 13 2016 |
5955 |
369.8 |
| Apr 13 2016 |
5822 |
356.15 |
| Apr 13 2016 |
6577 |
338.32 |
| Apr 06 2016 |
3624 |
339.65 |
| Apr 06 2016 |
6109 |
369.8 |
| Apr 06 2016 |
5836 |
356.15 |
| Apr 06 2016 |
6619 |
338.32 |
| Mar 30 2016 |
3532 |
339.65 |
| Mar 30 2016 |
6036 |
369.8 |
| Mar 30 2016 |
5780 |
356.15 |
| Mar 30 2016 |
6564 |
338.32 |
| Mar 23 2016 |
3887 |
346.51 |
| Mar 23 2016 |
5873 |
366.56 |
| Mar 23 2016 |
5020 |
345.74 |
| Mar 23 2016 |
6664 |
338.32 |
| Mar 16 2016 |
3878 |
346.51 |
| Mar 16 2016 |
6464 |
372.29 |
| Mar 16 2016 |
4934 |
345.74 |
| Mar 16 2016 |
6781 |
340.03 |
| Mar 09 2016 |
3916 |
346.51 |
| Mar 09 2016 |
6473 |
372.29 |
| Mar 09 2016 |
4929 |
345.74 |
| Mar 09 2016 |
6796 |
340.03 |
| Mar 02 2016 |
3925 |
346.51 |
| Mar 02 2016 |
4729 |
351.62 |
| Mar 02 2016 |
4943 |
345.74 |
| Mar 02 2016 |
6667 |
339.05 |
| Feb 24 2016 |
3896 |
346.51 |
| Feb 24 2016 |
4767 |
351.62 |
| Feb 24 2016 |
4936 |
345.74 |
| Feb 24 2016 |
6667 |
339.05 |
| Feb 17 2016 |
3919 |
346.51 |
| Feb 17 2016 |
4837 |
351.62 |
| Feb 17 2016 |
4959 |
345.74 |
| Feb 17 2016 |
6725 |
339.05 |
| Feb 10 2016 |
3947 |
346.51 |
| Feb 10 2016 |
4848 |
351.62 |
| Feb 10 2016 |
4992 |
345.74 |
| Feb 10 2016 |
6747 |
339.05 |
| Feb 03 2016 |
3943 |
346.51 |
| Feb 03 2016 |
4876 |
351.62 |
| Feb 03 2016 |
5000 |
345.74 |
| Feb 03 2016 |
6772 |
339.05 |
| Jan 27 2016 |
3943 |
346.51 |
| Jan 27 2016 |
4894 |
351.62 |
| Jan 27 2016 |
5016 |
345.74 |
| Jan 27 2016 |
6801 |
339.05 |
| Jan 20 2016 |
3946 |
346.51 |
| Jan 20 2016 |
4893 |
351.62 |
| Jan 20 2016 |
5036 |
345.74 |
| Jan 20 2016 |
6497 |
335.76 |
| Jan 13 2016 |
3946 |
346.51 |
| Jan 13 2016 |
4896 |
351.62 |
| Jan 13 2016 |
5048 |
345.74 |
| Jan 13 2016 |
6509 |
335.76 |
| Jan 06 2016 |
3946 |
346.51 |
| Jan 06 2016 |
4896 |
351.62 |
| Jan 06 2016 |
5049 |
345.74 |
| Jan 06 2016 |
6513 |
335.76 |
| Dec 30 2015 |
3946 |
346.51 |
| Dec 30 2015 |
4896 |
351.62 |
| Dec 30 2015 |
5050 |
345.74 |
| Dec 30 2015 |
6513 |
335.76 |
| Dec 23 2015 |
3946 |
346.51 |
| Dec 23 2015 |
4896 |
351.62 |
| Dec 23 2015 |
5050 |
345.74 |
| Dec 23 2015 |
6513 |
335.76 |
| Dec 16 2015 |
3946 |
346.51 |
| Dec 16 2015 |
4896 |
351.62 |
| Dec 16 2015 |
5050 |
345.74 |
| Dec 16 2015 |
6513 |
335.76 |
| Dec 09 2015 |
3946 |
346.51 |
| Dec 09 2015 |
4896 |
351.62 |
| Dec 09 2015 |
5052 |
345.74 |
| Dec 09 2015 |
6514 |
335.76 |
| Dec 02 2015 |
3946 |
346.51 |
| Dec 02 2015 |
4896 |
351.62 |
| Dec 02 2015 |
5053 |
345.74 |
| Dec 02 2015 |
6515 |
335.76 |
| Nov 25 2015 |
3946 |
346.51 |
| Nov 25 2015 |
4896 |
351.62 |
| Nov 25 2015 |
5053 |
345.74 |
| Nov 25 2015 |
6515 |
335.76 |
| Nov 18 2015 |
3946 |
346.51 |
| Nov 18 2015 |
4896 |
351.62 |
| Nov 18 2015 |
5053 |
345.74 |
| Nov 18 2015 |
6515 |
335.76 |
| Nov 11 2015 |
3946 |
346.51 |
| Nov 11 2015 |
4890 |
351.62 |
| Nov 11 2015 |
5053 |
345.74 |
| Nov 11 2015 |
6514 |
335.76 |
| Nov 04 2015 |
3946 |
346.51 |
| Nov 04 2015 |
4890 |
351.62 |
| Nov 04 2015 |
5053 |
345.74 |
| Nov 04 2015 |
6514 |
335.76 |
| Oct 28 2015 |
3939 |
346.51 |
| Oct 28 2015 |
4891 |
351.62 |
| Oct 28 2015 |
5046 |
345.74 |
| Oct 28 2015 |
6504 |
335.76 |
| Oct 21 2015 |
3935 |
346.51 |
| Oct 21 2015 |
4888 |
351.62 |
| Oct 21 2015 |
5053 |
345.74 |
| Oct 21 2015 |
6508 |
335.76 |
| Oct 14 2015 |
3935 |
346.51 |
| Oct 14 2015 |
4892 |
351.62 |
| Oct 14 2015 |
5054 |
345.74 |
| Oct 14 2015 |
6509 |
335.76 |
| Oct 07 2015 |
3935 |
346.51 |
| Oct 07 2015 |
4896 |
351.62 |
| Oct 07 2015 |
5052 |
345.74 |
| Oct 07 2015 |
6505 |
335.76 |
| Sep 30 2015 |
3946 |
346.51 |
| Sep 30 2015 |
4901 |
351.62 |
| Sep 30 2015 |
5054 |
345.74 |
| Sep 30 2015 |
6517 |
335.76 |
| Sep 23 2015 |
3966 |
346.51 |
| Sep 23 2015 |
4906 |
351.62 |
| Sep 23 2015 |
5065 |
345.74 |
| Sep 23 2015 |
6536 |
335.76 |
| Sep 16 2015 |
3961 |
346.51 |
| Sep 16 2015 |
4872 |
351.62 |
| Sep 16 2015 |
5077 |
345.74 |
| Sep 16 2015 |
6526 |
335.76 |
| Sep 09 2015 |
3958 |
346.51 |
| Sep 09 2015 |
4870 |
351.62 |
| Sep 09 2015 |
5095 |
345.74 |
| Sep 09 2015 |
6532 |
335.76 |
| Sep 02 2015 |
3907 |
346.51 |
| Sep 02 2015 |
4924 |
351.62 |
| Sep 02 2015 |
5058 |
345.74 |
| Sep 02 2015 |
6518 |
335.76 |
| Aug 26 2015 |
4021 |
346.51 |
| Aug 26 2015 |
4855 |
349.63 |
| Aug 26 2015 |
5168 |
345.74 |
| Aug 26 2015 |
6636 |
335.76 |
| Aug 19 2015 |
3986 |
346.51 |
| Aug 19 2015 |
5033 |
349.63 |
| Aug 19 2015 |
5185 |
345.74 |
| Aug 19 2015 |
6742 |
335.76 |
| Aug 12 2015 |
4008 |
346.51 |
| Aug 12 2015 |
5002 |
349.63 |
| Aug 12 2015 |
5238 |
345.74 |
| Aug 12 2015 |
6734 |
335.76 |
| Aug 05 2015 |
4023 |
346.51 |
| Aug 05 2015 |
5053 |
349.63 |
| Aug 05 2015 |
5192 |
345.54 |
| Aug 05 2015 |
6764 |
335.76 |
| Jul 29 2015 |
3982 |
346.51 |
| Jul 29 2015 |
5041 |
349.63 |
| Jul 29 2015 |
5284 |
345.54 |
| Jul 29 2015 |
6851 |
335.76 |
| Jul 22 2015 |
3996 |
346.51 |
| Jul 22 2015 |
5060 |
349.63 |
| Jul 22 2015 |
5274 |
345.54 |
| Jul 22 2015 |
6813 |
335.76 |
| Jul 15 2015 |
4106 |
346.51 |
| Jul 15 2015 |
5222 |
349.63 |
| Jul 15 2015 |
5340 |
345.54 |
| Jul 15 2015 |
6940 |
335.76 |
| Jul 08 2015 |
4163 |
346.51 |
| Jul 08 2015 |
5262 |
349.63 |
| Jul 08 2015 |
5355 |
345.54 |
| Jul 08 2015 |
7064 |
335.76 |
| Jul 01 2015 |
4203 |
346.51 |
| Jul 01 2015 |
5302 |
349.63 |
| Jul 01 2015 |
5421 |
345.54 |
| Jul 01 2015 |
7113 |
335.76 |
| Jun 24 2015 |
4190 |
346.51 |
| Jun 24 2015 |
5350 |
349.63 |
| Jun 24 2015 |
5513 |
345.54 |
| Jun 24 2015 |
7204 |
335.76 |
| Jun 17 2015 |
4627 |
355.39 |
| Jun 17 2015 |
6070 |
358.59 |
| Jun 17 2015 |
6099 |
352.58 |
| Jun 17 2015 |
8102 |
343.63 |
| Jun 10 2015 |
4620 |
355.39 |
| Jun 10 2015 |
6081 |
358.59 |
| Jun 10 2015 |
6150 |
352.58 |
| Jun 10 2015 |
8042 |
343.63 |
| Jun 03 2015 |
4611 |
355.39 |
| Jun 03 2015 |
6229 |
358.59 |
| Jun 03 2015 |
6236 |
352.58 |
| Jun 03 2015 |
8155 |
343.63 |
| May 27 2015 |
4580 |
355.39 |
| May 27 2015 |
6162 |
358.59 |
| May 27 2015 |
6254 |
352.58 |
| May 27 2015 |
8141 |
343.63 |
| May 20 2015 |
4572 |
355.39 |
| May 20 2015 |
6608 |
362.63 |
| May 20 2015 |
6303 |
352.58 |
| May 20 2015 |
8212 |
343.63 |
| May 13 2015 |
4593 |
355.39 |
| May 13 2015 |
6653 |
362.63 |
| May 13 2015 |
6290 |
352.58 |
| May 13 2015 |
8254 |
343.63 |
| May 06 2015 |
4323 |
355.39 |
| May 06 2015 |
6548 |
362.63 |
| May 06 2015 |
6091 |
352.58 |
| May 06 2015 |
8061 |
343.63 |
| Apr 29 2015 |
3855 |
340.72 |
| Apr 29 2015 |
5534 |
349.75 |
| Apr 29 2015 |
5314 |
342.33 |
| Apr 29 2015 |
7801 |
340.42 |
| Apr 22 2015 |
3894 |
340.72 |
| Apr 22 2015 |
5591 |
349.75 |
| Apr 22 2015 |
5350 |
342.33 |
| Apr 22 2015 |
7844 |
340.42 |
| Apr 15 2015 |
3871 |
340.72 |
| Apr 15 2015 |
5607 |
349.75 |
| Apr 15 2015 |
5358 |
342.33 |
| Apr 15 2015 |
7904 |
340.42 |
| Apr 08 2015 |
3871 |
340.72 |
| Apr 08 2015 |
5623 |
349.75 |
| Apr 08 2015 |
5449 |
342.33 |
| Apr 08 2015 |
7953 |
340.42 |
| Apr 01 2015 |
3117 |
321.2 |
| Apr 01 2015 |
6007 |
353.62 |
| Apr 01 2015 |
6577 |
355.08 |
| Apr 01 2015 |
5959 |
319.43 |
| Mar 25 2015 |
2848 |
312.99 |
| Mar 25 2015 |
4961 |
343.01 |
| Mar 25 2015 |
4932 |
334.77 |
| Mar 25 2015 |
5799 |
319.43 |
| Mar 18 2015 |
2811 |
312.99 |
| Mar 18 2015 |
5863 |
357.36 |
| Mar 18 2015 |
4918 |
334.77 |
| Mar 18 2015 |
5077 |
311.4 |
| Mar 11 2015 |
2919 |
313.88 |
| Mar 11 2015 |
4272 |
333.38 |
| Mar 11 2015 |
4957 |
334.77 |
| Mar 11 2015 |
5307 |
311.4 |
| Mar 04 2015 |
2947 |
313.88 |
| Mar 04 2015 |
4362 |
333.38 |
| Mar 04 2015 |
5037 |
334.77 |
| Mar 04 2015 |
5352 |
311.4 |
| Feb 25 2015 |
2924 |
313.88 |
| Feb 25 2015 |
4399 |
333.38 |
| Feb 25 2015 |
5022 |
334.77 |
| Feb 25 2015 |
5382 |
311.4 |
| Feb 18 2015 |
2938 |
313.88 |
| Feb 18 2015 |
4492 |
333.38 |
| Feb 18 2015 |
5071 |
334.77 |
| Feb 18 2015 |
5469 |
311.4 |
| Feb 11 2015 |
2950 |
313.88 |
| Feb 11 2015 |
4529 |
333.38 |
| Feb 11 2015 |
4497 |
327 |
| Feb 11 2015 |
5491 |
311.4 |
| Feb 04 2015 |
2954 |
313.88 |
| Feb 04 2015 |
4554 |
333.38 |
| Feb 04 2015 |
4508 |
327 |
| Feb 04 2015 |
5508 |
311.4 |
| Jan 28 2015 |
2954 |
313.88 |
| Jan 28 2015 |
3934 |
324.7 |
| Jan 28 2015 |
4518 |
327 |
| Jan 28 2015 |
5513 |
311.4 |
| Jan 21 2015 |
2955 |
313.88 |
| Jan 21 2015 |
3943 |
324.7 |
| Jan 21 2015 |
4536 |
327 |
| Jan 21 2015 |
5532 |
311.4 |
| Jan 14 2015 |
2955 |
313.88 |
| Jan 14 2015 |
3947 |
324.7 |
| Jan 14 2015 |
4548 |
327 |
| Jan 14 2015 |
5545 |
311.4 |
| Jan 07 2015 |
2955 |
313.88 |
| Jan 07 2015 |
3947 |
324.7 |
| Jan 07 2015 |
4544 |
327 |
| Jan 07 2015 |
5540 |
311.4 |
| Dec 31 2014 |
2953 |
313.88 |
| Dec 31 2014 |
3947 |
324.7 |
| Dec 31 2014 |
4545 |
327 |
| Dec 31 2014 |
5543 |
311.4 |
| Dec 24 2014 |
2953 |
313.88 |
| Dec 24 2014 |
3947 |
324.7 |
| Dec 24 2014 |
4545 |
327 |
| Dec 24 2014 |
5543 |
311.4 |
| Dec 17 2014 |
2953 |
313.88 |
| Dec 17 2014 |
3947 |
324.7 |
| Dec 17 2014 |
4544 |
327 |
| Dec 17 2014 |
5543 |
311.4 |
| Dec 10 2014 |
2953 |
313.88 |
| Dec 10 2014 |
3947 |
324.7 |
| Dec 10 2014 |
4544 |
327 |
| Dec 10 2014 |
5543 |
311.4 |
| Dec 03 2014 |
2954 |
313.88 |
| Dec 03 2014 |
3947 |
324.7 |
| Dec 03 2014 |
4544 |
327 |
| Dec 03 2014 |
5543 |
311.4 |
| Nov 26 2014 |
2954 |
313.88 |
| Nov 26 2014 |
3947 |
324.7 |
| Nov 26 2014 |
4544 |
327 |
| Nov 26 2014 |
5543 |
311.4 |
| Nov 19 2014 |
2953 |
313.88 |
| Nov 19 2014 |
3947 |
324.7 |
| Nov 19 2014 |
4544 |
327 |
| Nov 19 2014 |
5542 |
311.4 |
| Nov 12 2014 |
2953 |
313.88 |
| Nov 12 2014 |
3947 |
324.7 |
| Nov 12 2014 |
4544 |
327 |
| Nov 12 2014 |
5542 |
311.4 |
| Nov 05 2014 |
2953 |
313.88 |
| Nov 05 2014 |
3947 |
324.7 |
| Nov 05 2014 |
4544 |
327 |
| Nov 05 2014 |
5542 |
311.4 |
| Oct 29 2014 |
2953 |
313.88 |
| Oct 29 2014 |
3947 |
324.7 |
| Oct 29 2014 |
4544 |
327 |
| Oct 29 2014 |
5541 |
311.4 |
| Oct 22 2014 |
2954 |
313.88 |
| Oct 22 2014 |
3950 |
324.7 |
| Oct 22 2014 |
4532 |
327 |
| Oct 22 2014 |
5548 |
311.4 |
| Oct 15 2014 |
2954 |
313.88 |
| Oct 15 2014 |
3947 |
324.7 |
| Oct 15 2014 |
4526 |
327 |
| Oct 15 2014 |
5546 |
311.4 |
| Oct 08 2014 |
2956 |
313.88 |
| Oct 08 2014 |
3959 |
324.7 |
| Oct 08 2014 |
4526 |
327 |
| Oct 08 2014 |
5555 |
311.4 |
| Oct 01 2014 |
2953 |
313.88 |
| Oct 01 2014 |
3961 |
324.7 |
| Oct 01 2014 |
4536 |
327 |
| Oct 01 2014 |
5562 |
311.4 |
| Sep 24 2014 |
2935 |
313.88 |
| Sep 24 2014 |
3966 |
324.7 |
| Sep 24 2014 |
4566 |
327 |
| Sep 24 2014 |
5547 |
311.4 |
| Sep 17 2014 |
2931 |
313.88 |
| Sep 17 2014 |
3953 |
324.7 |
| Sep 17 2014 |
4604 |
327 |
| Sep 17 2014 |
5225 |
307.42 |
| Sep 10 2014 |
2929 |
313.88 |
| Sep 10 2014 |
3958 |
324.7 |
| Sep 10 2014 |
4564 |
327 |
| Sep 10 2014 |
5229 |
307.42 |
| Sep 03 2014 |
2933 |
313.88 |
| Sep 03 2014 |
3968 |
324.7 |
| Sep 03 2014 |
4606 |
327 |
| Sep 03 2014 |
5275 |
307.42 |
| Aug 27 2014 |
2872 |
313.88 |
| Aug 27 2014 |
3916 |
324.7 |
| Aug 27 2014 |
4657 |
327 |
| Aug 27 2014 |
5277 |
307.42 |
| Aug 20 2014 |
2862 |
313.88 |
| Aug 20 2014 |
3927 |
324.7 |
| Aug 20 2014 |
4658 |
327 |
| Aug 20 2014 |
5294 |
307.42 |
| Aug 13 2014 |
2918 |
313.88 |
| Aug 13 2014 |
3935 |
324.7 |
| Aug 13 2014 |
4689 |
327 |
| Aug 13 2014 |
5350 |
307.42 |
| Aug 06 2014 |
2887 |
313.88 |
| Aug 06 2014 |
3995 |
324.7 |
| Aug 06 2014 |
4728 |
327 |
| Aug 06 2014 |
5367 |
307.42 |
| Jul 30 2014 |
2954 |
313.88 |
| Jul 30 2014 |
4011 |
324.7 |
| Jul 30 2014 |
4747 |
327 |
| Jul 30 2014 |
5438 |
307.42 |
| Jul 23 2014 |
2895 |
313.88 |
| Jul 23 2014 |
4037 |
324.7 |
| Jul 23 2014 |
4710 |
327 |
| Jul 23 2014 |
5432 |
307.42 |
| Jul 16 2014 |
2960 |
313.88 |
| Jul 16 2014 |
4064 |
324.7 |
| Jul 16 2014 |
4698 |
327 |
| Jul 16 2014 |
5385 |
307.42 |
| Jul 09 2014 |
2880 |
313.88 |
| Jul 09 2014 |
4070 |
324.7 |
| Jul 09 2014 |
4758 |
327 |
| Jul 09 2014 |
5377 |
307.42 |
| Jul 02 2014 |
3003 |
313.88 |
| Jul 02 2014 |
4131 |
324.7 |
| Jul 02 2014 |
4802 |
327 |
| Jul 02 2014 |
5479 |
307.42 |
| Jun 25 2014 |
2860 |
313.88 |
| Jun 25 2014 |
4186 |
324.7 |
| Jun 25 2014 |
4900 |
327 |
| Jun 25 2014 |
5442 |
307.42 |
| Jun 18 2014 |
2851 |
313.88 |
| Jun 18 2014 |
4214 |
324.7 |
| Jun 18 2014 |
4932 |
327 |
| Jun 18 2014 |
5490 |
307.42 |
| Jun 11 2014 |
2951 |
313.88 |
| Jun 11 2014 |
4257 |
324.7 |
| Jun 11 2014 |
4998 |
327 |
| Jun 11 2014 |
5525 |
307.42 |
| Jun 04 2014 |
2921 |
312.09 |
| Jun 04 2014 |
4211 |
323.01 |
| Jun 04 2014 |
3977 |
309.79 |
| Jun 04 2014 |
5615 |
307.42 |
| May 28 2014 |
2817 |
309.06 |
| May 28 2014 |
4518 |
327.68 |
| May 28 2014 |
4494 |
317.03 |
| May 28 2014 |
5163 |
302 |
| May 21 2014 |
2819 |
309.06 |
| May 21 2014 |
4393 |
325.36 |
| May 21 2014 |
4524 |
317.03 |
| May 21 2014 |
5211 |
302 |
| May 14 2014 |
2863 |
309.06 |
| May 14 2014 |
4436 |
325.36 |
| May 14 2014 |
4025 |
308.03 |
| May 14 2014 |
5242 |
302 |
| May 07 2014 |
2752 |
309.06 |
| May 07 2014 |
4334 |
325.36 |
| May 07 2014 |
4030 |
308.03 |
| May 07 2014 |
5272 |
302 |
| Apr 30 2014 |
2906 |
309.06 |
| Apr 30 2014 |
4548 |
325.36 |
| Apr 30 2014 |
4220 |
308.03 |
| Apr 30 2014 |
5443 |
302 |
| Apr 23 2014 |
2984 |
309.06 |
| Apr 23 2014 |
4663 |
325.36 |
| Apr 23 2014 |
4260 |
308.03 |
| Apr 23 2014 |
5515 |
302 |
| Apr 16 2014 |
3057 |
311.19 |
| Apr 16 2014 |
4682 |
325.36 |
| Apr 16 2014 |
5692 |
329.56 |
| Apr 16 2014 |
6126 |
308.84 |
| Apr 09 2014 |
2849 |
305.42 |
| Apr 09 2014 |
4353 |
317.46 |
| Apr 09 2014 |
5730 |
329.56 |
| Apr 09 2014 |
6213 |
308.84 |
| Apr 02 2014 |
2769 |
305.42 |
| Apr 02 2014 |
4403 |
317.46 |
| Apr 02 2014 |
5792 |
329.56 |
| Apr 02 2014 |
6111 |
308.84 |
| Mar 26 2014 |
2768 |
305.42 |
| Mar 26 2014 |
4366 |
317.46 |
| Mar 26 2014 |
5943 |
329.56 |
| Mar 26 2014 |
6163 |
308.84 |
| Mar 19 2014 |
2848 |
305.42 |
| Mar 19 2014 |
4378 |
317.46 |
| Mar 19 2014 |
6004 |
329.56 |
| Mar 19 2014 |
6212 |
308.84 |
| Mar 12 2014 |
2680 |
300.3 |
| Mar 12 2014 |
5258 |
331.04 |
| Mar 12 2014 |
6054 |
329.56 |
| Mar 12 2014 |
6492 |
311.39 |
| Mar 05 2014 |
2671 |
300.3 |
| Mar 05 2014 |
5232 |
331.04 |
| Mar 05 2014 |
6080 |
329.56 |
| Mar 05 2014 |
6497 |
311.39 |
| Feb 26 2014 |
2689 |
300.3 |
| Feb 26 2014 |
5240 |
331.04 |
| Feb 26 2014 |
6094 |
329.56 |
| Feb 26 2014 |
6535 |
311.39 |
| Feb 19 2014 |
2702 |
300.3 |
| Feb 19 2014 |
5305 |
331.04 |
| Feb 19 2014 |
5197 |
316.31 |
| Feb 19 2014 |
5762 |
302.45 |
| Feb 12 2014 |
2703 |
300.3 |
| Feb 12 2014 |
5303 |
331.04 |
| Feb 12 2014 |
5659 |
322.9 |
| Feb 12 2014 |
5754 |
302.45 |
| Feb 05 2014 |
2700 |
300.3 |
| Feb 05 2014 |
5343 |
331.04 |
| Feb 05 2014 |
5729 |
322.9 |
| Feb 05 2014 |
5796 |
302.45 |
| Jan 29 2014 |
2700 |
300.3 |
| Jan 29 2014 |
5329 |
331.04 |
| Jan 29 2014 |
5777 |
322.9 |
| Jan 29 2014 |
5826 |
302.45 |
| Jan 22 2014 |
2695 |
300.3 |
| Jan 22 2014 |
5320 |
331.04 |
| Jan 22 2014 |
5786 |
322.9 |
| Jan 22 2014 |
5819 |
302.45 |
| Jan 15 2014 |
2695 |
300.3 |
| Jan 15 2014 |
5321 |
331.04 |
| Jan 15 2014 |
5807 |
322.9 |
| Jan 15 2014 |
5832 |
302.45 |
| Jan 08 2014 |
2695 |
300.3 |
| Jan 08 2014 |
5315 |
331.04 |
| Jan 08 2014 |
5816 |
322.9 |
| Jan 08 2014 |
5837 |
302.45 |
| Jan 01 2014 |
2695 |
300.3 |
| Jan 01 2014 |
5315 |
331.04 |
| Jan 01 2014 |
5817 |
322.9 |
| Jan 01 2014 |
5837 |
302.45 |
| Dec 25 2013 |
2700 |
300.3 |
| Dec 25 2013 |
5315 |
331.04 |
| Dec 25 2013 |
5817 |
322.9 |
| Dec 25 2013 |
5837 |
302.45 |
| Dec 18 2013 |
2700 |
300.3 |
| Dec 18 2013 |
5315 |
331.04 |
| Dec 18 2013 |
5817 |
322.9 |
| Dec 18 2013 |
5837 |
302.45 |
| Dec 11 2013 |
2700 |
300.3 |
| Dec 11 2013 |
5315 |
331.04 |
| Dec 11 2013 |
5817 |
322.9 |
| Dec 11 2013 |
5837 |
302.45 |
| Dec 04 2013 |
2700 |
300.3 |
| Dec 04 2013 |
5316 |
331.04 |
| Dec 04 2013 |
5818 |
322.9 |
| Dec 04 2013 |
5838 |
302.45 |
| Nov 27 2013 |
2700 |
300.3 |
| Nov 27 2013 |
5316 |
331.04 |
| Nov 27 2013 |
5818 |
322.9 |
| Nov 27 2013 |
5838 |
302.45 |
| Nov 20 2013 |
2700 |
300.3 |
| Nov 20 2013 |
5316 |
331.04 |
| Nov 20 2013 |
5818 |
322.9 |
| Nov 20 2013 |
5839 |
302.45 |
| Nov 13 2013 |
2700 |
300.3 |
| Nov 13 2013 |
5316 |
331.04 |
| Nov 13 2013 |
5818 |
322.9 |
| Nov 13 2013 |
5838 |
302.45 |
| Nov 06 2013 |
2700 |
300.3 |
| Nov 06 2013 |
5316 |
331.04 |
| Nov 06 2013 |
5818 |
322.9 |
| Nov 06 2013 |
5838 |
302.45 |
| Oct 30 2013 |
2700 |
300.3 |
| Oct 30 2013 |
5316 |
331.04 |
| Oct 30 2013 |
5818 |
322.9 |
| Oct 30 2013 |
5837 |
302.45 |
| Oct 23 2013 |
2700 |
300.3 |
| Oct 23 2013 |
5314 |
331.04 |
| Oct 23 2013 |
5818 |
322.9 |
| Oct 23 2013 |
5838 |
302.45 |
| Oct 16 2013 |
2695 |
300.3 |
| Oct 16 2013 |
5336 |
331.04 |
| Oct 16 2013 |
5806 |
322.9 |
| Oct 16 2013 |
5844 |
302.45 |
| Oct 09 2013 |
2694 |
300.3 |
| Oct 09 2013 |
5302 |
331.04 |
| Oct 09 2013 |
5816 |
322.9 |
| Oct 09 2013 |
5853 |
302.45 |
| Oct 02 2013 |
2706 |
300.3 |
| Oct 02 2013 |
5310 |
331.04 |
| Oct 02 2013 |
5813 |
322.9 |
| Oct 02 2013 |
5858 |
302.45 |
| Sep 25 2013 |
2698 |
300.3 |
| Sep 25 2013 |
5290 |
331.04 |
| Sep 25 2013 |
5778 |
322.9 |
| Sep 25 2013 |
5849 |
302.45 |
| Sep 18 2013 |
2689 |
300.3 |
| Sep 18 2013 |
5251 |
331.04 |
| Sep 18 2013 |
5770 |
322.9 |
| Sep 18 2013 |
5820 |
302.45 |
| Sep 11 2013 |
2639 |
300.3 |
| Sep 11 2013 |
5267 |
331.04 |
| Sep 11 2013 |
5769 |
322.9 |
| Sep 11 2013 |
5807 |
302.45 |
| Sep 04 2013 |
2647 |
300.3 |
| Sep 04 2013 |
5306 |
331.04 |
| Sep 04 2013 |
5805 |
322.9 |
| Sep 04 2013 |
5833 |
302.45 |
| Aug 28 2013 |
2748 |
300.3 |
| Aug 28 2013 |
5328 |
331.04 |
| Aug 28 2013 |
5847 |
322.9 |
| Aug 28 2013 |
5861 |
302.45 |
| Aug 21 2013 |
2740 |
300.3 |
| Aug 21 2013 |
5360 |
331.04 |
| Aug 21 2013 |
5894 |
322.9 |
| Aug 21 2013 |
5915 |
302.45 |
| Aug 14 2013 |
2413 |
300.3 |
| Aug 14 2013 |
4735 |
320.9 |
| Aug 14 2013 |
4193 |
298.14 |
| Aug 14 2013 |
5635 |
302.45 |
| Aug 07 2013 |
2425 |
300.3 |
| Aug 07 2013 |
4723 |
320.9 |
| Aug 07 2013 |
4266 |
298.14 |
| Aug 07 2013 |
5707 |
302.45 |
| Jul 31 2013 |
2417 |
300.3 |
| Jul 31 2013 |
4810 |
320.9 |
| Jul 31 2013 |
4317 |
298.14 |
| Jul 31 2013 |
5758 |
302.45 |
| Jul 24 2013 |
2428 |
300.3 |
| Jul 24 2013 |
4789 |
320.9 |
| Jul 24 2013 |
4342 |
298.14 |
| Jul 24 2013 |
5801 |
302.45 |
| Jul 17 2013 |
2369 |
300.3 |
| Jul 17 2013 |
4815 |
320.9 |
| Jul 17 2013 |
4368 |
298.14 |
| Jul 17 2013 |
5796 |
302.45 |
| Jul 10 2013 |
2411 |
300.3 |
| Jul 10 2013 |
4845 |
320.9 |
| Jul 10 2013 |
4429 |
298.14 |
| Jul 10 2013 |
5868 |
302.45 |
| Jul 03 2013 |
2324 |
300.3 |
| Jul 03 2013 |
4841 |
320.9 |
| Jul 03 2013 |
4498 |
298.14 |
| Jul 03 2013 |
5831 |
302.45 |
| Jun 26 2013 |
2303 |
300.3 |
| Jun 26 2013 |
4846 |
320.9 |
| Jun 26 2013 |
4654 |
298.14 |
| Jun 26 2013 |
5985 |
302.45 |
| Jun 19 2013 |
2323 |
300.3 |
| Jun 19 2013 |
4904 |
320.9 |
| Jun 19 2013 |
4745 |
298.14 |
| Jun 19 2013 |
6068 |
302.45 |
| Jun 12 2013 |
2248 |
293.87 |
| Jun 12 2013 |
5403 |
327.41 |
| Jun 12 2013 |
6004 |
314.55 |
| Jun 12 2013 |
6130 |
301.95 |
| Jun 05 2013 |
2156 |
293.87 |
| Jun 05 2013 |
5380 |
327.41 |
| Jun 05 2013 |
5932 |
314.55 |
| Jun 05 2013 |
6104 |
301.95 |
| May 29 2013 |
2158 |
293.87 |
| May 29 2013 |
5904 |
336.62 |
| May 29 2013 |
5987 |
314.55 |
| May 29 2013 |
5574 |
295.78 |
| May 22 2013 |
2177 |
293.87 |
| May 22 2013 |
7093 |
350.16 |
| May 22 2013 |
8385 |
343.07 |
| May 22 2013 |
4929 |
285.13 |
| May 15 2013 |
2220 |
293.87 |
| May 15 2013 |
7148 |
350.16 |
| May 15 2013 |
8449 |
343.07 |
| May 15 2013 |
4988 |
285.13 |
| May 08 2013 |
2076 |
293.87 |
| May 08 2013 |
7159 |
350.16 |
| May 08 2013 |
8411 |
343.07 |
| May 08 2013 |
4942 |
285.13 |
| May 01 2013 |
2172 |
293.87 |
| May 01 2013 |
7334 |
350.16 |
| May 01 2013 |
5558 |
306.34 |
| May 01 2013 |
5021 |
285.13 |
| Apr 24 2013 |
2168 |
293.87 |
| Apr 24 2013 |
7163 |
350.16 |
| Apr 24 2013 |
5526 |
306.34 |
| Apr 24 2013 |
5022 |
285.13 |
| Apr 17 2013 |
10747 |
390.01 |
| Apr 17 2013 |
5608 |
306.34 |
| Apr 17 2013 |
5740 |
293.94 |
| Apr 10 2013 |
10698 |
390.01 |
| Apr 10 2013 |
5552 |
306.34 |
| Apr 10 2013 |
5780 |
293.94 |
| Apr 03 2013 |
10704 |
390.01 |
| Apr 03 2013 |
5550 |
306.34 |
| Apr 03 2013 |
5827 |
293.94 |
| Mar 27 2013 |
10958 |
390.01 |
| Mar 27 2013 |
5616 |
306.34 |
| Mar 27 2013 |
5891 |
293.94 |
| Mar 20 2013 |
10924 |
390.01 |
| Mar 20 2013 |
5541 |
306.34 |
| Mar 20 2013 |
5908 |
293.94 |
| Mar 13 2013 |
8578 |
394.48 |
| Mar 13 2013 |
5937 |
293.94 |
| Oct 19 2012 |
10685 |
394.48 |
| Oct 19 2012 |
6417 |
332.89 |
| Oct 19 2012 |
12198 |
368.43 |
| Sep 23 2012 |
10588 |
394.48 |
| Sep 23 2012 |
6389 |
332.89 |
| Sep 23 2012 |
12154 |
368.43 |
| Aug 31 2012 |
4552 |
315.52 |
| Aug 31 2012 |
6222 |
332.89 |
| Aug 31 2012 |
8355 |
335.66 |
| Aug 24 2012 |
4455 |
306.22 |
| Aug 24 2012 |
9009 |
342.38 |
| Aug 10 2012 |
4370 |
306.22 |
| Aug 10 2012 |
8848 |
342.38 |
| Aug 03 2012 |
4308 |
306.22 |
| Aug 03 2012 |
8769 |
342.38 |
| Jul 27 2012 |
4229 |
306.22 |
| Jul 27 2012 |
8660 |
342.38 |
| Jul 06 2012 |
4149 |
306.22 |
| Jul 06 2012 |
8527 |
342.38 |
| Jun 22 2012 |
2902 |
347.81 |
| Jun 22 2012 |
3855 |
306.26 |
| Jun 22 2012 |
7636 |
336.26 |
| Jun 15 2012 |
3086 |
347.81 |
| Jun 15 2012 |
3913 |
306.26 |
| Jun 15 2012 |
8085 |
336.26 |
| Jun 08 2012 |
3114 |
347.81 |
| Jun 08 2012 |
3894 |
306.26 |
| Jun 08 2012 |
8016 |
336.26 |
| Jun 01 2012 |
3304 |
347.81 |
| Jun 01 2012 |
4347 |
318.51 |
| Jun 01 2012 |
9221 |
349.88 |
| May 25 2012 |
3239 |
347.81 |
| May 25 2012 |
3213 |
306.35 |
| May 25 2012 |
9176 |
356.28 |
| May 18 2012 |
3371 |
347.81 |
| May 18 2012 |
3307 |
306.35 |
| May 18 2012 |
9289 |
356.28 |
| May 11 2012 |
3360 |
347.81 |
| May 11 2012 |
3272 |
306.35 |
| May 11 2012 |
9316 |
356.28 |
| May 04 2012 |
3158 |
347.81 |
| May 04 2012 |
3136 |
306.35 |
| May 04 2012 |
9134 |
356.28 |
| Apr 27 2012 |
2857 |
347.81 |
| Apr 27 2012 |
3059 |
306.35 |
| Apr 27 2012 |
8989 |
356.28 |
| Apr 13 2012 |
2477 |
347.81 |
| Apr 13 2012 |
2731 |
306.35 |
| Apr 13 2012 |
8467 |
356.28 |
| Apr 06 2012 |
2334 |
347.81 |
| Apr 06 2012 |
2612 |
306.35 |
| Apr 06 2012 |
8312 |
356.28 |
| Mar 27 2012 |
2487 |
347.81 |
| Mar 27 2012 |
2551 |
306.35 |
| Mar 27 2012 |
6175 |
327.08 |
| Sep 23 2011 |
3128 |
306.35 |
| Sep 23 2011 |
5397 |
327.08 |
| Sep 16 2011 |
3113 |
306.35 |
| Sep 16 2011 |
5399 |
327.08 |
