| Apr 03 2024 |
459 |
259.05 |
| Apr 03 2024 |
671 |
259.05 |
| Mar 27 2024 |
454 |
259.05 |
| Mar 27 2024 |
688 |
259.05 |
| Mar 21 2024 |
457 |
259.05 |
| Mar 21 2024 |
686 |
259.05 |
| Mar 14 2024 |
465 |
259.05 |
| Mar 14 2024 |
710 |
259.05 |
| Mar 07 2024 |
467 |
259.05 |
| Mar 07 2024 |
711 |
259.05 |
| Feb 29 2024 |
466 |
259.05 |
| Feb 29 2024 |
708 |
259.05 |
| Feb 22 2024 |
2922 |
370.35 |
| Feb 22 2024 |
1220 |
258.75 |
| Feb 22 2024 |
2796 |
286.65 |
| Feb 15 2024 |
2851 |
370.35 |
| Feb 15 2024 |
1225 |
258.75 |
| Feb 15 2024 |
2789 |
286.65 |
| Feb 08 2024 |
2857 |
370.35 |
| Feb 08 2024 |
1226 |
258.75 |
| Feb 08 2024 |
2760 |
286.65 |
| Feb 01 2024 |
3313 |
381.4 |
| Feb 01 2024 |
1798 |
279.02 |
| Feb 01 2024 |
2005 |
267.93 |
| Jan 25 2024 |
3281 |
381.4 |
| Jan 25 2024 |
1791 |
279.02 |
| Jan 25 2024 |
2003 |
267.93 |
| Jan 18 2024 |
3281 |
381.4 |
| Jan 18 2024 |
1788 |
279.02 |
| Jan 18 2024 |
2003 |
267.93 |
| Jan 11 2024 |
3281 |
381.4 |
| Jan 11 2024 |
1791 |
279.02 |
| Jan 11 2024 |
2002 |
267.93 |
| Jan 04 2024 |
3281 |
381.4 |
| Jan 04 2024 |
1792 |
279.02 |
| Jan 04 2024 |
2002 |
267.93 |
| Dec 28 2023 |
3281 |
381.4 |
| Dec 28 2023 |
1794 |
279.02 |
| Dec 28 2023 |
2003 |
267.93 |
| Dec 21 2023 |
3281 |
381.4 |
| Dec 21 2023 |
1794 |
279.02 |
| Dec 21 2023 |
2003 |
267.93 |
| Dec 14 2023 |
3281 |
381.4 |
| Dec 14 2023 |
1794 |
279.02 |
| Dec 14 2023 |
2003 |
267.93 |
| Dec 07 2023 |
3281 |
381.4 |
| Dec 07 2023 |
1794 |
279.02 |
| Dec 07 2023 |
2003 |
267.93 |
| Nov 30 2023 |
3289 |
381.4 |
| Nov 30 2023 |
1793 |
279.02 |
| Nov 30 2023 |
2002 |
267.93 |
| Nov 23 2023 |
3289 |
381.4 |
| Nov 23 2023 |
1793 |
279.02 |
| Nov 23 2023 |
1995 |
267.93 |
| Nov 16 2023 |
3291 |
381.4 |
| Nov 16 2023 |
1792 |
279.02 |
| Nov 16 2023 |
1993 |
267.93 |
| Nov 09 2023 |
3303 |
381.4 |
| Nov 09 2023 |
1796 |
279.02 |
| Nov 09 2023 |
1998 |
267.93 |
| Nov 02 2023 |
3301 |
381.4 |
| Nov 02 2023 |
1796 |
279.02 |
| Nov 02 2023 |
1998 |
267.93 |
| Oct 26 2023 |
3297 |
381.4 |
| Oct 26 2023 |
1803 |
279.02 |
| Oct 26 2023 |
2001 |
267.93 |
| Oct 19 2023 |
3303 |
381.4 |
| Oct 19 2023 |
1802 |
279.02 |
| Oct 19 2023 |
1988 |
267.93 |
| Oct 12 2023 |
3290 |
381.4 |
| Oct 12 2023 |
1802 |
279.02 |
| Oct 12 2023 |
1987 |
267.93 |
| Oct 05 2023 |
3255 |
381.4 |
| Oct 05 2023 |
1803 |
279.02 |
| Oct 05 2023 |
1936 |
267.93 |
| Sep 28 2023 |
3254 |
381.4 |
| Sep 28 2023 |
1806 |
279.02 |
| Sep 28 2023 |
1946 |
267.93 |
| Sep 21 2023 |
3246 |
381.4 |
| Sep 21 2023 |
1805 |
279.02 |
| Sep 21 2023 |
1944 |
267.93 |
| Sep 14 2023 |
3273 |
381.4 |
| Sep 14 2023 |
1813 |
279.02 |
| Sep 14 2023 |
1951 |
267.93 |
| Sep 07 2023 |
3299 |
381.4 |
| Sep 07 2023 |
1811 |
279.02 |
| Sep 07 2023 |
1957 |
267.93 |
| Aug 31 2023 |
3294 |
381.4 |
| Aug 31 2023 |
1848 |
279.02 |
| Aug 31 2023 |
1981 |
267.93 |
| Aug 24 2023 |
3309 |
381.4 |
| Aug 24 2023 |
558 |
225.22 |
| Aug 24 2023 |
648 |
217.36 |
| Aug 17 2023 |
3312 |
381.4 |
| Aug 17 2023 |
31 |
171.78 |
| Aug 17 2023 |
416 |
200.84 |
| Aug 10 2023 |
3312 |
381.4 |
| Aug 10 2023 |
36 |
171.78 |
| Aug 10 2023 |
424 |
200.84 |
| Aug 03 2023 |
3313 |
381.4 |
| Aug 03 2023 |
35 |
171.78 |
| Aug 03 2023 |
429 |
200.84 |
| Jul 27 2023 |
3309 |
381.4 |
| Jul 27 2023 |
40 |
171.78 |
| Jul 27 2023 |
445 |
200.84 |
| Jul 20 2023 |
3373 |
381.4 |
| Jul 20 2023 |
48 |
171.78 |
| Jul 20 2023 |
463 |
200.84 |
| Jul 13 2023 |
3393 |
381.4 |
| Jul 13 2023 |
65 |
171.78 |
| Jul 13 2023 |
480 |
200.84 |
| Jul 06 2023 |
3401 |
381.4 |
| Jul 06 2023 |
76 |
171.78 |
| Jul 06 2023 |
495 |
200.84 |
| Jun 29 2023 |
3399 |
381.4 |
| Jun 29 2023 |
77 |
171.78 |
| Jun 29 2023 |
494 |
200.84 |
| Jun 22 2023 |
3321 |
364.53 |
| Jun 22 2023 |
98 |
171.78 |
| Jun 22 2023 |
520 |
200.84 |
| Jun 15 2023 |
3322 |
364.53 |
| Jun 15 2023 |
113 |
171.78 |
| Jun 15 2023 |
540 |
200.84 |
| Jun 08 2023 |
3351 |
364.53 |
| Jun 08 2023 |
133 |
171.78 |
| Jun 08 2023 |
562 |
200.84 |
| Jun 01 2023 |
3585 |
370.11 |
| Jun 01 2023 |
134 |
171.78 |
| Jun 01 2023 |
570 |
200.84 |
| May 25 2023 |
3540 |
370.11 |
| May 25 2023 |
137 |
171.78 |
| May 25 2023 |
590 |
200.84 |
| May 18 2023 |
3510 |
370.11 |
| May 18 2023 |
138 |
171.78 |
| May 18 2023 |
600 |
200.84 |
| May 11 2023 |
3470 |
370.11 |
| May 11 2023 |
147 |
171.78 |
| May 11 2023 |
601 |
200.84 |
| May 04 2023 |
3383 |
370.11 |
| May 04 2023 |
150 |
171.78 |
| May 04 2023 |
626 |
200.84 |
| Apr 27 2023 |
3345 |
370.11 |
| Apr 27 2023 |
156 |
171.78 |
| Apr 27 2023 |
647 |
200.84 |
| Apr 20 2023 |
3296 |
370.11 |
| Apr 20 2023 |
156 |
171.78 |
| Apr 20 2023 |
642 |
200.84 |
| Apr 13 2023 |
3266 |
370.11 |
| Apr 13 2023 |
162 |
171.78 |
| Apr 13 2023 |
663 |
200.84 |
| Apr 06 2023 |
3230 |
370.11 |
| Apr 06 2023 |
166 |
171.78 |
| Apr 06 2023 |
669 |
200.84 |
| Mar 30 2023 |
3198 |
370.11 |
| Mar 30 2023 |
164 |
171.78 |
| Mar 30 2023 |
681 |
200.84 |
| Mar 23 2023 |
3164 |
370.11 |
| Mar 23 2023 |
169 |
171.78 |
| Mar 23 2023 |
687 |
200.84 |
| Mar 16 2023 |
3126 |
370.11 |
| Mar 16 2023 |
176 |
171.78 |
| Mar 16 2023 |
702 |
200.84 |
| Mar 09 2023 |
3033 |
370.11 |
| Mar 09 2023 |
177 |
171.78 |
| Mar 09 2023 |
692 |
200.84 |
| Mar 02 2023 |
3008 |
370.11 |
| Mar 02 2023 |
179 |
171.78 |
| Mar 02 2023 |
697 |
200.84 |
| Feb 23 2023 |
3015 |
370.11 |
| Feb 23 2023 |
179 |
171.78 |
| Feb 23 2023 |
699 |
200.84 |
| Feb 16 2023 |
2943 |
370.11 |
| Feb 16 2023 |
178 |
171.78 |
| Feb 16 2023 |
679 |
200.84 |
| Feb 09 2023 |
2943 |
370.11 |
| Feb 09 2023 |
179 |
171.78 |
| Feb 09 2023 |
680 |
200.84 |
| Feb 02 2023 |
3243 |
380.23 |
| Feb 02 2023 |
180 |
171.78 |
| Feb 02 2023 |
675 |
200.84 |
| Jan 26 2023 |
3242 |
380.23 |
| Jan 26 2023 |
183 |
171.78 |
| Jan 26 2023 |
676 |
200.84 |
| Jan 19 2023 |
3242 |
380.23 |
| Jan 19 2023 |
185 |
171.78 |
| Jan 19 2023 |
678 |
200.84 |
| Jan 12 2023 |
3242 |
380.23 |
| Jan 12 2023 |
184 |
171.78 |
| Jan 12 2023 |
678 |
200.84 |
| Jan 05 2023 |
3242 |
380.23 |
| Jan 05 2023 |
184 |
171.78 |
| Jan 05 2023 |
678 |
200.84 |
| Dec 29 2022 |
3242 |
380.23 |
| Dec 29 2022 |
184 |
171.78 |
| Dec 29 2022 |
678 |
200.84 |
| Dec 22 2022 |
3242 |
380.23 |
| Dec 22 2022 |
184 |
171.78 |
| Dec 22 2022 |
678 |
200.84 |
| Dec 15 2022 |
3233 |
380.23 |
| Dec 15 2022 |
184 |
171.78 |
| Dec 15 2022 |
678 |
200.84 |
| Dec 08 2022 |
3233 |
380.23 |
| Dec 08 2022 |
184 |
171.78 |
| Dec 08 2022 |
678 |
200.84 |
| Dec 01 2022 |
3233 |
380.23 |
| Dec 01 2022 |
184 |
171.78 |
| Dec 01 2022 |
678 |
200.84 |
| Nov 24 2022 |
3233 |
380.23 |
| Nov 24 2022 |
184 |
171.78 |
| Nov 24 2022 |
678 |
200.84 |
| Nov 17 2022 |
3223 |
380.23 |
| Nov 17 2022 |
184 |
171.78 |
| Nov 17 2022 |
679 |
200.84 |
| Nov 10 2022 |
3224 |
380.23 |
| Nov 10 2022 |
184 |
171.78 |
| Nov 10 2022 |
679 |
200.84 |
| Nov 03 2022 |
3224 |
380.23 |
| Nov 03 2022 |
183 |
171.78 |
| Nov 03 2022 |
675 |
200.84 |
| Oct 27 2022 |
3224 |
380.23 |
| Oct 27 2022 |
185 |
171.78 |
| Oct 27 2022 |
674 |
200.84 |
| Oct 20 2022 |
3229 |
380.23 |
| Oct 20 2022 |
185 |
171.78 |
| Oct 20 2022 |
674 |
200.84 |
| Oct 13 2022 |
3222 |
380.23 |
| Oct 13 2022 |
185 |
171.78 |
| Oct 13 2022 |
675 |
200.84 |
| Oct 06 2022 |
3224 |
380.23 |
| Oct 06 2022 |
185 |
171.78 |
| Oct 06 2022 |
676 |
200.84 |
| Sep 29 2022 |
3217 |
380.23 |
| Sep 29 2022 |
186 |
171.78 |
| Sep 29 2022 |
677 |
200.84 |
| Sep 22 2022 |
3198 |
380.23 |
| Sep 22 2022 |
187 |
171.78 |
| Sep 22 2022 |
682 |
200.84 |
| Sep 15 2022 |
3193 |
380.23 |
| Sep 15 2022 |
187 |
171.78 |
| Sep 15 2022 |
683 |
200.84 |
| Sep 08 2022 |
3201 |
380.23 |
| Sep 08 2022 |
192 |
171.78 |
| Sep 08 2022 |
691 |
200.84 |
| Sep 01 2022 |
3168 |
380.23 |
| Sep 01 2022 |
195 |
171.78 |
| Sep 01 2022 |
654 |
200.84 |
| Aug 25 2022 |
2227 |
347.47 |
| Aug 25 2022 |
197 |
171.78 |
| Aug 25 2022 |
666 |
200.84 |
| Aug 18 2022 |
2189 |
347.47 |
| Aug 18 2022 |
199 |
171.78 |
| Aug 18 2022 |
670 |
200.84 |
| Aug 11 2022 |
2187 |
347.47 |
| Aug 11 2022 |
212 |
171.78 |
| Aug 11 2022 |
680 |
200.84 |
| Aug 04 2022 |
2176 |
347.47 |
| Aug 04 2022 |
213 |
171.78 |
| Aug 04 2022 |
682 |
200.84 |
| Jul 28 2022 |
2148 |
347.47 |
| Jul 28 2022 |
224 |
171.78 |
| Jul 28 2022 |
693 |
200.84 |
| Jul 21 2022 |
2133 |
347.47 |
| Jul 21 2022 |
240 |
171.78 |
| Jul 21 2022 |
709 |
200.84 |
| Jul 14 2022 |
2131 |
347.47 |
| Jul 14 2022 |
243 |
171.78 |
| Jul 14 2022 |
712 |
200.84 |
| Jul 07 2022 |
2096 |
347.47 |
| Jul 07 2022 |
243 |
171.78 |
| Jul 07 2022 |
725 |
200.84 |
| Jun 30 2022 |
2066 |
347.47 |
| Jun 30 2022 |
246 |
171.78 |
| Jun 30 2022 |
732 |
200.84 |
| Jun 23 2022 |
2065 |
347.47 |
| Jun 23 2022 |
240 |
171.78 |
| Jun 23 2022 |
744 |
200.84 |
| Jun 16 2022 |
2026 |
347.47 |
| Jun 16 2022 |
275 |
171.78 |
| Jun 16 2022 |
753 |
200.84 |
| Jun 09 2022 |
2004 |
347.47 |
| Jun 09 2022 |
273 |
171.78 |
| Jun 09 2022 |
726 |
200.84 |
| Jun 02 2022 |
1959 |
347.47 |
| Jun 02 2022 |
284 |
171.78 |
| Jun 02 2022 |
740 |
200.84 |
| May 26 2022 |
1928 |
347.47 |
| May 26 2022 |
295 |
171.78 |
| May 26 2022 |
723 |
200.84 |
| May 19 2022 |
1873 |
347.47 |
| May 19 2022 |
312 |
171.78 |
| May 19 2022 |
712 |
200.84 |
| May 12 2022 |
1866 |
347.47 |
| May 12 2022 |
312 |
171.78 |
| May 12 2022 |
710 |
200.84 |
| May 05 2022 |
1796 |
347.47 |
| May 05 2022 |
318 |
171.78 |
| May 05 2022 |
706 |
200.84 |
| Apr 28 2022 |
1741 |
347.47 |
| Apr 28 2022 |
366 |
171.78 |
| Apr 28 2022 |
735 |
200.84 |
| Apr 21 2022 |
1616 |
347.47 |
| Apr 21 2022 |
368 |
171.78 |
| Apr 21 2022 |
717 |
200.84 |
| Apr 14 2022 |
1531 |
347.47 |
| Apr 14 2022 |
372 |
171.78 |
| Apr 14 2022 |
571 |
182.74 |
| Apr 07 2022 |
1457 |
347.47 |
| Apr 07 2022 |
315 |
163.25 |
| Apr 07 2022 |
471 |
171.78 |
| Mar 31 2022 |
1442 |
347.47 |
| Mar 31 2022 |
315 |
163.25 |
| Mar 31 2022 |
472 |
171.78 |
| Mar 24 2022 |
1335 |
347.47 |
| Mar 24 2022 |
317 |
163.25 |
| Mar 24 2022 |
481 |
171.78 |
| Mar 17 2022 |
1331 |
347.47 |
| Mar 17 2022 |
320 |
163.25 |
| Mar 17 2022 |
482 |
171.78 |
| Mar 10 2022 |
1411 |
357.55 |
| Mar 10 2022 |
320 |
163.25 |
| Mar 10 2022 |
483 |
171.78 |
| Mar 03 2022 |
1425 |
357.55 |
| Mar 03 2022 |
319 |
163.25 |
| Mar 03 2022 |
484 |
171.78 |
| Feb 24 2022 |
1210 |
348.82 |
| Feb 24 2022 |
319 |
163.25 |
| Feb 24 2022 |
485 |
171.78 |
| Feb 17 2022 |
1120 |
348.82 |
| Feb 17 2022 |
320 |
163.25 |
| Feb 17 2022 |
492 |
171.78 |
| Feb 10 2022 |
1134 |
348.82 |
| Feb 10 2022 |
312 |
163.25 |
| Feb 10 2022 |
490 |
171.78 |
| Feb 03 2022 |
1143 |
348.82 |
| Feb 03 2022 |
310 |
163.25 |
| Feb 03 2022 |
490 |
171.78 |
| Jan 27 2022 |
1157 |
348.82 |
| Jan 27 2022 |
310 |
163.25 |
| Jan 27 2022 |
490 |
171.78 |
| Jan 20 2022 |
1160 |
348.82 |
| Jan 20 2022 |
310 |
163.25 |
| Jan 20 2022 |
490 |
171.78 |
| Jan 13 2022 |
1160 |
348.82 |
| Jan 13 2022 |
310 |
163.25 |
| Jan 13 2022 |
490 |
171.78 |
| Jan 06 2022 |
1160 |
348.82 |
| Jan 06 2022 |
310 |
163.25 |
| Jan 06 2022 |
490 |
171.78 |
| Dec 30 2021 |
1160 |
348.82 |
| Dec 30 2021 |
310 |
163.25 |
| Dec 30 2021 |
490 |
171.78 |
| Dec 23 2021 |
1160 |
348.82 |
| Dec 23 2021 |
310 |
163.25 |
| Dec 23 2021 |
490 |
171.78 |
| Dec 16 2021 |
1160 |
348.82 |
| Dec 16 2021 |
310 |
163.25 |
| Dec 16 2021 |
490 |
171.78 |
| Dec 09 2021 |
1160 |
348.82 |
| Dec 09 2021 |
310 |
163.25 |
| Dec 09 2021 |
490 |
171.78 |
| Dec 02 2021 |
1160 |
348.82 |
| Dec 02 2021 |
310 |
163.25 |
| Dec 02 2021 |
490 |
171.78 |
| Nov 25 2021 |
1160 |
348.82 |
| Nov 25 2021 |
310 |
163.25 |
| Nov 25 2021 |
490 |
171.78 |
| Nov 18 2021 |
1160 |
348.82 |
| Nov 18 2021 |
310 |
163.25 |
| Nov 18 2021 |
490 |
171.78 |
| Nov 11 2021 |
1160 |
348.82 |
| Nov 11 2021 |
310 |
163.25 |
| Nov 11 2021 |
490 |
171.78 |
| Nov 04 2021 |
1171 |
348.82 |
| Nov 04 2021 |
310 |
163.25 |
| Nov 04 2021 |
487 |
171.78 |
| Oct 28 2021 |
1171 |
348.82 |
| Oct 28 2021 |
310 |
163.25 |
| Oct 28 2021 |
487 |
171.78 |
| Oct 21 2021 |
1171 |
348.82 |
| Oct 21 2021 |
310 |
163.25 |
| Oct 21 2021 |
487 |
171.78 |
| Oct 14 2021 |
1173 |
348.82 |
| Oct 14 2021 |
310 |
163.25 |
| Oct 14 2021 |
487 |
171.78 |
| Oct 07 2021 |
1173 |
348.82 |
| Oct 07 2021 |
310 |
163.25 |
| Oct 07 2021 |
487 |
171.78 |
| Sep 30 2021 |
1147 |
348.82 |
| Sep 30 2021 |
306 |
163.25 |
| Sep 30 2021 |
491 |
171.78 |
| Sep 23 2021 |
1127 |
348.82 |
| Sep 23 2021 |
258 |
163.25 |
| Sep 23 2021 |
443 |
171.78 |
| Sep 16 2021 |
1093 |
348.82 |
| Sep 16 2021 |
244 |
163.25 |
| Sep 16 2021 |
422 |
171.78 |
| Sep 09 2021 |
1096 |
348.82 |
| Sep 09 2021 |
240 |
163.25 |
| Sep 09 2021 |
420 |
171.78 |
| Sep 02 2021 |
1075 |
348.82 |
| Sep 02 2021 |
250 |
163.25 |
| Sep 02 2021 |
224 |
151.53 |
| Aug 26 2021 |
1035 |
348.82 |
| Aug 26 2021 |
396 |
198.54 |
| Aug 26 2021 |
218 |
151.93 |
| Aug 19 2021 |
1002 |
348.82 |
| Aug 19 2021 |
1557 |
328.25 |
| Aug 19 2021 |
796 |
237.67 |
| Aug 12 2021 |
997 |
348.82 |
| Aug 12 2021 |
1518 |
328.25 |
| Aug 12 2021 |
760 |
237.67 |
| Aug 05 2021 |
936 |
348.82 |
| Aug 05 2021 |
1621 |
337.53 |
| Aug 05 2021 |
704 |
237.67 |
| Jul 29 2021 |
902 |
348.82 |
| Jul 29 2021 |
1575 |
337.53 |
| Jul 29 2021 |
656 |
237.67 |
| Jul 22 2021 |
848 |
348.82 |
| Jul 22 2021 |
1416 |
337.53 |
| Jul 22 2021 |
637 |
237.67 |
| Jul 15 2021 |
873 |
348.82 |
| Jul 15 2021 |
1368 |
337.53 |
| Jul 15 2021 |
590 |
237.67 |
| Jul 08 2021 |
845 |
348.82 |
| Jul 08 2021 |
1346 |
337.53 |
| Jul 08 2021 |
554 |
237.67 |
| Jul 01 2021 |
852 |
348.82 |
| Jul 01 2021 |
1292 |
337.53 |
| Jul 01 2021 |
532 |
237.67 |
| Jun 24 2021 |
855 |
354.83 |
| Jun 24 2021 |
1195 |
334.41 |
| Jun 24 2021 |
546 |
253.01 |
| Jun 17 2021 |
790 |
354.83 |
| Jun 17 2021 |
1035 |
334.41 |
| Jun 17 2021 |
394 |
253.01 |
| Jun 10 2021 |
621 |
338.82 |
| Jun 10 2021 |
2744 |
401.33 |
| Jun 10 2021 |
2991 |
376.33 |
| Jun 03 2021 |
2929 |
376.33 |
| May 27 2021 |
805 |
371.17 |
| May 27 2021 |
2283 |
401.33 |
| May 27 2021 |
3163 |
374.36 |
| May 07 2021 |
1380 |
324.61 |
| Apr 30 2021 |
551 |
338.82 |
| Apr 30 2021 |
1892 |
414.66 |
| Apr 30 2021 |
1813 |
376.74 |
| Apr 23 2021 |
405 |
338.82 |
| Apr 23 2021 |
1793 |
414.66 |
| Apr 23 2021 |
1592 |
376.74 |
| Apr 16 2021 |
296 |
338.82 |
| Apr 16 2021 |
1662 |
414.66 |
| Apr 16 2021 |
1369 |
376.74 |
| Apr 09 2021 |
255 |
338.82 |
| Apr 09 2021 |
1261 |
414.66 |
| Apr 09 2021 |
1022 |
376.74 |
| Apr 02 2021 |
257 |
338.82 |
| Apr 02 2021 |
1251 |
414.66 |
| Apr 02 2021 |
1012 |
376.74 |
| Mar 26 2021 |
142 |
338.82 |
| Mar 26 2021 |
1106 |
414.66 |
| Mar 26 2021 |
885 |
376.74 |
| Mar 19 2021 |
139 |
338.82 |
| Mar 19 2021 |
928 |
414.66 |
| Mar 19 2021 |
767 |
376.74 |
| Mar 12 2021 |
17 |
256.93 |
| Mar 12 2021 |
461 |
383.61 |
| Mar 12 2021 |
163 |
320.27 |
| Mar 05 2021 |
17 |
256.93 |
| Mar 05 2021 |
656 |
383.61 |
| Mar 05 2021 |
185 |
320.27 |
| Feb 26 2021 |
17 |
256.93 |
| Feb 26 2021 |
815 |
383.61 |
| Feb 26 2021 |
203 |
320.27 |
| Feb 19 2021 |
18 |
256.93 |
| Feb 19 2021 |
845 |
383.61 |
| Feb 19 2021 |
215 |
320.27 |
| Feb 12 2021 |
18 |
256.93 |
| Feb 12 2021 |
923 |
383.61 |
| Feb 12 2021 |
232 |
320.27 |
| Feb 05 2021 |
18 |
256.93 |
| Feb 05 2021 |
960 |
383.61 |
| Feb 05 2021 |
238 |
320.27 |
| Jan 29 2021 |
17 |
256.93 |
| Jan 29 2021 |
978 |
383.61 |
| Jan 29 2021 |
243 |
320.27 |
| Jan 22 2021 |
19 |
256.93 |
| Jan 22 2021 |
994 |
383.61 |
| Jan 22 2021 |
253 |
320.27 |
| Jan 15 2021 |
19 |
256.93 |
| Jan 15 2021 |
1009 |
383.61 |
| Jan 15 2021 |
268 |
320.27 |
| Jan 08 2021 |
19 |
256.93 |
| Jan 08 2021 |
1009 |
383.61 |
| Jan 08 2021 |
268 |
320.27 |
| Jan 01 2021 |
19 |
256.93 |
| Jan 01 2021 |
1001 |
383.61 |
| Jan 01 2021 |
267 |
320.27 |
| Dec 25 2020 |
19 |
256.93 |
| Dec 25 2020 |
1001 |
383.61 |
| Dec 25 2020 |
267 |
320.27 |
| Dec 18 2020 |
19 |
256.93 |
| Dec 18 2020 |
1001 |
383.61 |
| Dec 18 2020 |
267 |
320.27 |
| Dec 11 2020 |
19 |
256.93 |
| Dec 11 2020 |
1001 |
383.61 |
| Dec 11 2020 |
267 |
320.27 |
| Dec 04 2020 |
19 |
256.93 |
| Dec 04 2020 |
992 |
383.61 |
| Dec 04 2020 |
266 |
320.27 |
| Nov 27 2020 |
19 |
256.93 |
| Nov 27 2020 |
992 |
383.61 |
| Nov 27 2020 |
266 |
320.27 |
| Nov 20 2020 |
19 |
256.93 |
| Nov 20 2020 |
992 |
383.61 |
| Nov 20 2020 |
266 |
320.27 |
| Nov 13 2020 |
19 |
256.93 |
| Nov 13 2020 |
992 |
383.61 |
| Nov 13 2020 |
266 |
320.27 |
| Nov 06 2020 |
19 |
256.93 |
| Nov 06 2020 |
992 |
383.61 |
| Nov 06 2020 |
269 |
320.27 |
| Oct 30 2020 |
19 |
256.93 |
| Oct 30 2020 |
990 |
383.61 |
| Oct 30 2020 |
245 |
320.27 |
| Oct 23 2020 |
19 |
256.93 |
| Oct 23 2020 |
990 |
383.61 |
| Oct 23 2020 |
239 |
320.27 |
| Oct 16 2020 |
19 |
256.93 |
| Oct 16 2020 |
986 |
383.61 |
| Oct 16 2020 |
242 |
320.27 |
| Oct 09 2020 |
19 |
256.93 |
| Oct 09 2020 |
978 |
383.61 |
| Oct 09 2020 |
235 |
320.27 |
| Aug 07 2020 |
1162 |
374.67 |
| Aug 07 2020 |
1717 |
374.67 |
| Jul 31 2020 |
1261 |
374.67 |
| Jul 31 2020 |
1799 |
374.67 |
| Jul 24 2020 |
1356 |
374.67 |
| Jul 24 2020 |
1932 |
374.67 |
| Jul 17 2020 |
1479 |
374.67 |
| Jul 17 2020 |
2035 |
374.67 |
| Jul 10 2020 |
1602 |
374.67 |
| Jul 10 2020 |
2151 |
374.67 |
| Jul 03 2020 |
1617 |
374.67 |
| Jul 03 2020 |
2171 |
374.67 |
| Jun 26 2020 |
1779 |
374.67 |
| Jun 26 2020 |
2358 |
374.67 |
| Jun 19 2020 |
1872 |
374.67 |
| Jun 19 2020 |
2520 |
374.67 |
| Jun 12 2020 |
1945 |
374.67 |
| Jun 12 2020 |
2617 |
374.67 |
| Jun 05 2020 |
2036 |
374.67 |
| Jun 05 2020 |
6867 |
425.7 |
| May 29 2020 |
5347 |
435.86 |
| May 29 2020 |
2102 |
374.67 |
| May 29 2020 |
7431 |
429.08 |
| May 22 2020 |
5563 |
435.86 |
| May 22 2020 |
1205 |
349.64 |
| May 22 2020 |
4289 |
392.3 |
| May 15 2020 |
5812 |
435.86 |
| May 15 2020 |
1233 |
349.64 |
| May 15 2020 |
4476 |
392.3 |
| May 08 2020 |
2002 |
376.53 |
| May 08 2020 |
1070 |
342.36 |
| May 08 2020 |
1244 |
337.33 |
| May 01 2020 |
2140 |
376.53 |
| May 01 2020 |
1135 |
342.36 |
| May 01 2020 |
1338 |
337.33 |
| Apr 24 2020 |
2246 |
376.53 |
| Apr 24 2020 |
1017 |
337.11 |
| Apr 24 2020 |
980 |
325.61 |
| Apr 17 2020 |
2382 |
376.53 |
| Apr 17 2020 |
1020 |
337.11 |
| Apr 17 2020 |
1040 |
325.61 |
| Apr 10 2020 |
2467 |
376.53 |
| Apr 10 2020 |
1034 |
337.11 |
| Apr 10 2020 |
1069 |
325.61 |
| Apr 03 2020 |
2590 |
376.53 |
| Apr 03 2020 |
1082 |
337.11 |
| Apr 03 2020 |
1118 |
325.61 |
| Mar 27 2020 |
2893 |
379.29 |
| Mar 27 2020 |
1092 |
337.11 |
| Mar 27 2020 |
1176 |
325.61 |
| Mar 20 2020 |
2964 |
379.29 |
| Mar 20 2020 |
1107 |
337.11 |
| Mar 20 2020 |
1200 |
325.61 |
| Mar 13 2020 |
3030 |
379.29 |
| Mar 13 2020 |
1131 |
337.11 |
| Mar 13 2020 |
1227 |
325.61 |
| Mar 06 2020 |
3086 |
379.29 |
| Mar 06 2020 |
1142 |
337.11 |
| Mar 06 2020 |
1244 |
325.61 |
| Feb 28 2020 |
3161 |
379.29 |
| Feb 28 2020 |
1137 |
337.11 |
| Feb 28 2020 |
1260 |
325.61 |
| Feb 21 2020 |
3324 |
382.32 |
| Feb 21 2020 |
1095 |
335.82 |
| Feb 21 2020 |
1251 |
325.61 |
| Feb 14 2020 |
3331 |
382.32 |
| Feb 14 2020 |
1099 |
335.82 |
| Feb 14 2020 |
1255 |
325.61 |
| Feb 07 2020 |
3324 |
382.32 |
| Feb 07 2020 |
1094 |
335.82 |
| Feb 07 2020 |
1258 |
325.61 |
| Jan 31 2020 |
3610 |
386.14 |
| Jan 31 2020 |
1037 |
333.47 |
| Jan 31 2020 |
1261 |
325.61 |
| Jan 24 2020 |
3616 |
386.14 |
| Jan 24 2020 |
1036 |
333.47 |
| Jan 24 2020 |
1261 |
325.61 |
| Jan 17 2020 |
3621 |
386.14 |
| Jan 17 2020 |
1035 |
333.47 |
| Jan 17 2020 |
1250 |
325.61 |
| Jan 10 2020 |
3621 |
386.14 |
| Jan 10 2020 |
1038 |
333.47 |
| Jan 10 2020 |
1251 |
325.61 |
| Jan 03 2020 |
3623 |
386.14 |
| Jan 03 2020 |
1039 |
333.47 |
| Jan 03 2020 |
1252 |
325.61 |
| Dec 27 2019 |
3623 |
386.14 |
| Dec 27 2019 |
1039 |
333.47 |
| Dec 27 2019 |
1253 |
325.61 |
| Dec 20 2019 |
3623 |
386.14 |
| Dec 20 2019 |
1039 |
333.47 |
| Dec 20 2019 |
1253 |
325.61 |
| Dec 13 2019 |
3623 |
386.14 |
| Dec 13 2019 |
1039 |
333.47 |
| Dec 13 2019 |
1253 |
325.61 |
| Dec 06 2019 |
3623 |
386.14 |
| Dec 06 2019 |
1039 |
333.47 |
| Dec 06 2019 |
1253 |
325.61 |
| Nov 29 2019 |
3623 |
386.14 |
| Nov 29 2019 |
1041 |
333.47 |
| Nov 29 2019 |
1257 |
325.61 |
| Nov 22 2019 |
3623 |
386.14 |
| Nov 22 2019 |
1041 |
333.47 |
| Nov 22 2019 |
1257 |
325.61 |
| Nov 15 2019 |
3623 |
386.14 |
| Nov 15 2019 |
1041 |
333.47 |
| Nov 15 2019 |
1257 |
325.61 |
| Nov 08 2019 |
3613 |
386.14 |
| Nov 08 2019 |
1041 |
333.47 |
| Nov 08 2019 |
1256 |
325.61 |
| Nov 01 2019 |
3535 |
386.14 |
| Nov 01 2019 |
1039 |
333.47 |
| Nov 01 2019 |
1249 |
325.61 |
| Oct 25 2019 |
3535 |
386.14 |
| Oct 25 2019 |
1039 |
333.47 |
| Oct 25 2019 |
1249 |
325.61 |
| Oct 18 2019 |
3553 |
386.14 |
| Oct 18 2019 |
1039 |
333.47 |
| Oct 18 2019 |
1249 |
325.61 |
| Oct 11 2019 |
3547 |
386.14 |
| Oct 11 2019 |
1039 |
333.47 |
| Oct 11 2019 |
1251 |
325.61 |
| Oct 04 2019 |
3552 |
386.14 |
| Oct 04 2019 |
1039 |
333.47 |
| Oct 04 2019 |
1253 |
325.61 |
| Sep 27 2019 |
3552 |
386.14 |
| Sep 27 2019 |
1035 |
333.47 |
| Sep 27 2019 |
1262 |
325.61 |
| Sep 20 2019 |
3550 |
386.14 |
| Sep 20 2019 |
1034 |
333.47 |
| Sep 20 2019 |
1260 |
325.61 |
| Sep 13 2019 |
502 |
295.32 |
| Sep 13 2019 |
3416 |
383.57 |
| Sep 13 2019 |
1023 |
333.47 |
| Sep 13 2019 |
1253 |
325.61 |
| Sep 06 2019 |
502 |
295.32 |
| Sep 06 2019 |
3476 |
383.57 |
| Sep 06 2019 |
1021 |
333.47 |
| Sep 06 2019 |
1259 |
325.61 |
| Aug 30 2019 |
509 |
295.32 |
| Aug 30 2019 |
3505 |
383.57 |
| Aug 30 2019 |
1039 |
333.47 |
| Aug 30 2019 |
1281 |
325.61 |
| Aug 23 2019 |
509 |
295.32 |
| Aug 23 2019 |
3536 |
383.57 |
| Aug 23 2019 |
1041 |
333.47 |
| Aug 23 2019 |
1274 |
325.61 |
| Aug 16 2019 |
545 |
295.32 |
| Aug 16 2019 |
3557 |
383.57 |
| Aug 16 2019 |
1084 |
333.47 |
| Aug 16 2019 |
1294 |
325.61 |
| Aug 09 2019 |
549 |
295.32 |
| Aug 09 2019 |
2475 |
365.93 |
| Aug 09 2019 |
737 |
319.02 |
| Aug 09 2019 |
1319 |
326.08 |
| Aug 02 2019 |
547 |
295.32 |
| Aug 02 2019 |
2499 |
365.93 |
| Aug 02 2019 |
748 |
319.02 |
| Aug 02 2019 |
1322 |
326.08 |
| Jul 26 2019 |
550 |
295.32 |
| Jul 26 2019 |
2532 |
365.93 |
| Jul 26 2019 |
768 |
319.02 |
| Jul 26 2019 |
1362 |
326.08 |
| Jul 19 2019 |
554 |
295.32 |
| Jul 19 2019 |
2593 |
365.93 |
| Jul 19 2019 |
762 |
319.02 |
| Jul 19 2019 |
1374 |
326.08 |
| Jul 12 2019 |
558 |
295.32 |
| Jul 12 2019 |
2612 |
365.93 |
| Jul 12 2019 |
916 |
319.02 |
| Jul 12 2019 |
1490 |
326.08 |
| Jul 05 2019 |
559 |
295.32 |
| Jul 05 2019 |
2756 |
365.93 |
| Jul 05 2019 |
1038 |
319.02 |
| Jul 05 2019 |
1638 |
326.08 |
| Jun 28 2019 |
554 |
295.32 |
| Jun 28 2019 |
2760 |
365.93 |
| Jun 28 2019 |
1051 |
319.02 |
| Jun 28 2019 |
1656 |
326.08 |
| Jun 21 2019 |
548 |
295.32 |
| Jun 21 2019 |
2765 |
365.93 |
| Jun 21 2019 |
1357 |
331 |
| Jun 21 2019 |
2389 |
341.37 |
| Jun 14 2019 |
559 |
295.32 |
| Jun 14 2019 |
2774 |
365.93 |
| Jun 14 2019 |
1357 |
331 |
| Jun 14 2019 |
2098 |
335.71 |
| Jun 07 2019 |
969 |
321.73 |
| Jun 07 2019 |
2789 |
365.93 |
| Jun 07 2019 |
1105 |
320.96 |
| Jun 07 2019 |
2139 |
335.71 |
| May 31 2019 |
996 |
321.73 |
| May 31 2019 |
4226 |
387.09 |
| May 31 2019 |
1361 |
330.5 |
| May 31 2019 |
3904 |
363.4 |
| May 24 2019 |
983 |
321.73 |
| May 24 2019 |
4227 |
387.09 |
| May 24 2019 |
1407 |
330.5 |
| May 24 2019 |
3963 |
363.4 |
| May 17 2019 |
1003 |
321.73 |
| May 17 2019 |
4240 |
387.09 |
| May 17 2019 |
1421 |
330.5 |
| May 17 2019 |
4015 |
363.4 |
| May 10 2019 |
1003 |
321.73 |
| May 10 2019 |
4253 |
387.09 |
| May 10 2019 |
1421 |
330.5 |
| May 10 2019 |
4004 |
363.4 |
| May 03 2019 |
985 |
321.73 |
| May 03 2019 |
4299 |
387.09 |
| May 03 2019 |
1438 |
330.5 |
| May 03 2019 |
4023 |
363.4 |
| Apr 26 2019 |
977 |
321.73 |
| Apr 26 2019 |
4338 |
387.09 |
| Apr 26 2019 |
2267 |
351.2 |
| Apr 26 2019 |
4363 |
367.15 |
| Apr 19 2019 |
975 |
321.73 |
| Apr 19 2019 |
4290 |
387.09 |
| Apr 19 2019 |
2316 |
351.2 |
| Apr 19 2019 |
4321 |
367.15 |
| Apr 18 2019 |
975 |
321.73 |
| Apr 18 2019 |
4296 |
387.09 |
| Apr 18 2019 |
2323 |
351.2 |
| Apr 12 2019 |
990 |
321.73 |
| Apr 12 2019 |
4285 |
387.09 |
| Apr 12 2019 |
2358 |
351.2 |
| Apr 12 2019 |
2883 |
347.6 |
| Apr 05 2019 |
972 |
321.73 |
| Apr 05 2019 |
5120 |
399.22 |
| Apr 05 2019 |
2308 |
351.2 |
| Apr 05 2019 |
2069 |
334.25 |
| Mar 29 2019 |
955 |
321.73 |
| Mar 29 2019 |
5105 |
399.22 |
| Mar 29 2019 |
2294 |
351.2 |
| Mar 29 2019 |
2082 |
334.25 |
| Mar 22 2019 |
970 |
321.73 |
| Mar 22 2019 |
5048 |
399.22 |
| Mar 22 2019 |
2300 |
351.2 |
| Mar 22 2019 |
2094 |
334.25 |
| Mar 15 2019 |
1003 |
321.73 |
| Mar 15 2019 |
5158 |
399.22 |
| Mar 15 2019 |
2289 |
351.2 |
| Mar 15 2019 |
2110 |
334.25 |
| Mar 08 2019 |
948 |
321.73 |
| Mar 08 2019 |
5198 |
401.17 |
| Mar 08 2019 |
2860 |
363.25 |
| Mar 08 2019 |
2396 |
340.89 |
| Mar 01 2019 |
864 |
315.92 |
| Mar 01 2019 |
4749 |
395.14 |
| Mar 01 2019 |
2582 |
357.47 |
| Mar 01 2019 |
2421 |
340.89 |
| Feb 22 2019 |
863 |
315.92 |
| Feb 22 2019 |
4767 |
395.14 |
| Feb 22 2019 |
2584 |
357.47 |
| Feb 22 2019 |
2419 |
340.89 |
| Feb 15 2019 |
880 |
315.92 |
| Feb 15 2019 |
4778 |
395.14 |
| Feb 15 2019 |
2589 |
357.47 |
| Feb 15 2019 |
2429 |
340.89 |
| Feb 08 2019 |
933 |
315.92 |
| Feb 08 2019 |
5487 |
403.95 |
| Feb 08 2019 |
3371 |
371.87 |
| Feb 08 2019 |
3000 |
350.73 |
| Feb 01 2019 |
933 |
315.92 |
| Feb 01 2019 |
5493 |
403.95 |
| Feb 01 2019 |
3386 |
371.87 |
| Feb 01 2019 |
3006 |
350.73 |
| Jan 25 2019 |
933 |
315.92 |
| Jan 25 2019 |
5491 |
403.95 |
| Jan 25 2019 |
3386 |
371.87 |
| Jan 25 2019 |
3017 |
350.73 |
| Jan 18 2019 |
933 |
315.92 |
| Jan 18 2019 |
5534 |
403.95 |
| Jan 18 2019 |
3400 |
371.87 |
| Jan 18 2019 |
3027 |
350.73 |
| Jan 11 2019 |
933 |
315.92 |
| Jan 11 2019 |
5534 |
403.95 |
| Jan 11 2019 |
3401 |
371.87 |
| Jan 11 2019 |
3030 |
350.73 |
| Jan 04 2019 |
933 |
315.92 |
| Jan 04 2019 |
5535 |
403.95 |
| Jan 04 2019 |
3409 |
371.87 |
| Jan 04 2019 |
3032 |
350.73 |
| Dec 28 2018 |
934 |
315.92 |
| Dec 28 2018 |
5535 |
403.95 |
| Dec 28 2018 |
3409 |
371.87 |
| Dec 28 2018 |
3032 |
350.73 |
| Dec 21 2018 |
934 |
315.92 |
| Dec 21 2018 |
5535 |
403.95 |
| Dec 21 2018 |
3409 |
371.87 |
| Dec 21 2018 |
3032 |
350.73 |
| Dec 14 2018 |
934 |
315.92 |
| Dec 14 2018 |
5535 |
403.95 |
| Dec 14 2018 |
3409 |
371.87 |
| Dec 14 2018 |
3032 |
350.73 |
| Dec 07 2018 |
929 |
315.92 |
| Dec 07 2018 |
5535 |
403.95 |
| Dec 07 2018 |
3406 |
371.87 |
| Dec 07 2018 |
3031 |
350.73 |
| Nov 30 2018 |
929 |
315.92 |
| Nov 30 2018 |
5535 |
403.95 |
| Nov 30 2018 |
3406 |
371.87 |
| Nov 30 2018 |
3031 |
350.73 |
| Nov 23 2018 |
929 |
315.92 |
| Nov 23 2018 |
5535 |
403.95 |
| Nov 23 2018 |
3406 |
371.87 |
| Nov 23 2018 |
3031 |
350.73 |
| Nov 16 2018 |
929 |
315.92 |
| Nov 16 2018 |
5535 |
403.95 |
| Nov 16 2018 |
3406 |
371.87 |
| Nov 16 2018 |
3031 |
350.73 |
| Nov 09 2018 |
929 |
315.92 |
| Nov 09 2018 |
5535 |
403.95 |
| Nov 09 2018 |
3406 |
371.87 |
| Nov 09 2018 |
3031 |
350.73 |
| Nov 02 2018 |
929 |
315.92 |
| Nov 02 2018 |
5535 |
403.95 |
| Nov 02 2018 |
3406 |
371.87 |
| Nov 02 2018 |
3023 |
350.73 |
| Oct 26 2018 |
929 |
315.92 |
| Oct 26 2018 |
5530 |
403.95 |
| Oct 26 2018 |
3406 |
371.87 |
| Oct 26 2018 |
3023 |
350.73 |
| Oct 19 2018 |
929 |
315.92 |
| Oct 19 2018 |
5545 |
403.95 |
| Oct 19 2018 |
3406 |
371.87 |
| Oct 19 2018 |
3025 |
350.73 |
| Oct 12 2018 |
929 |
315.92 |
| Oct 12 2018 |
5523 |
403.95 |
| Oct 12 2018 |
3396 |
371.87 |
| Oct 12 2018 |
3018 |
350.73 |
| Oct 05 2018 |
929 |
315.92 |
| Oct 05 2018 |
5545 |
403.95 |
| Oct 05 2018 |
3392 |
371.87 |
| Oct 05 2018 |
3029 |
350.73 |
| Sep 28 2018 |
932 |
315.92 |
| Sep 28 2018 |
5406 |
403.95 |
| Sep 28 2018 |
3397 |
371.87 |
| Sep 28 2018 |
3007 |
350.73 |
| Sep 21 2018 |
1041 |
322.79 |
| Sep 21 2018 |
5800 |
408.9 |
| Sep 21 2018 |
2618 |
357.71 |
| Sep 21 2018 |
2843 |
348.26 |
| Sep 14 2018 |
780 |
307.62 |
| Sep 14 2018 |
4915 |
398.13 |
| Sep 14 2018 |
3373 |
371.28 |
| Sep 14 2018 |
2851 |
348.26 |
| Sep 07 2018 |
781 |
307.62 |
| Sep 07 2018 |
4995 |
398.13 |
| Sep 07 2018 |
3417 |
371.28 |
| Sep 07 2018 |
2905 |
348.26 |
| Aug 31 2018 |
819 |
307.62 |
| Aug 31 2018 |
5032 |
398.13 |
| Aug 31 2018 |
3466 |
371.28 |
| Aug 31 2018 |
2927 |
348.26 |
| Aug 24 2018 |
793 |
307.62 |
| Aug 24 2018 |
5033 |
398.13 |
| Aug 24 2018 |
3428 |
371.28 |
| Aug 24 2018 |
2900 |
348.26 |
| Aug 17 2018 |
792 |
307.62 |
| Aug 17 2018 |
6805 |
418.83 |
| Aug 17 2018 |
5296 |
395.45 |
| Aug 17 2018 |
5761 |
382.85 |
| Aug 10 2018 |
789 |
307.62 |
| Aug 10 2018 |
6839 |
418.83 |
| Aug 10 2018 |
5297 |
395.45 |
| Aug 10 2018 |
5842 |
382.85 |
| Aug 03 2018 |
795 |
307.62 |
| Aug 03 2018 |
6971 |
418.83 |
| Aug 03 2018 |
5371 |
395.45 |
| Aug 03 2018 |
5930 |
382.85 |
| Jul 27 2018 |
805 |
307.62 |
| Jul 27 2018 |
7023 |
418.83 |
| Jul 27 2018 |
5374 |
395.45 |
| Jul 27 2018 |
5942 |
382.85 |
| Jul 20 2018 |
803 |
307.62 |
| Jul 20 2018 |
4944 |
395.25 |
| Jul 20 2018 |
5471 |
395.45 |
| Jul 20 2018 |
6060 |
382.85 |
| Jul 13 2018 |
819 |
307.62 |
| Jul 13 2018 |
5075 |
395.25 |
| Jul 13 2018 |
5334 |
395.45 |
| Jul 13 2018 |
5965 |
382.85 |
| Jul 06 2018 |
815 |
307.62 |
| Jul 06 2018 |
4887 |
395.25 |
| Jul 06 2018 |
5201 |
395.45 |
| Jul 06 2018 |
5719 |
382.85 |
| Jun 29 2018 |
815 |
307.62 |
| Jun 29 2018 |
4500 |
390.91 |
| Jun 29 2018 |
4345 |
384.95 |
| Jun 29 2018 |
5734 |
382.85 |
| Jun 22 2018 |
854 |
307.62 |
| Jun 22 2018 |
4630 |
390.91 |
| Jun 22 2018 |
4512 |
384.95 |
| Jun 22 2018 |
5896 |
382.85 |
| Jun 15 2018 |
478 |
280.29 |
| Jun 15 2018 |
4669 |
390.91 |
| Jun 15 2018 |
6406 |
406.44 |
| Jun 15 2018 |
8347 |
404.55 |
| Jun 08 2018 |
500 |
280.29 |
| Jun 08 2018 |
4688 |
390.91 |
| Jun 08 2018 |
5782 |
398.21 |
| Jun 08 2018 |
8461 |
404.55 |
| Jun 01 2018 |
503 |
280.29 |
| Jun 01 2018 |
4951 |
390.91 |
| Jun 01 2018 |
5942 |
399.4 |
| Jun 01 2018 |
7310 |
392.67 |
| May 25 2018 |
519 |
280.29 |
| May 25 2018 |
4958 |
390.91 |
| May 25 2018 |
4219 |
378.01 |
| May 25 2018 |
7436 |
392.67 |
| May 18 2018 |
1634 |
340.44 |
| May 18 2018 |
3785 |
375.42 |
| May 18 2018 |
2585 |
352.38 |
| May 18 2018 |
7441 |
392.67 |
| May 11 2018 |
1610 |
340.44 |
| May 11 2018 |
3807 |
375.42 |
| May 11 2018 |
2570 |
352.38 |
| May 11 2018 |
7499 |
392.67 |
| May 04 2018 |
1620 |
340.44 |
| May 04 2018 |
3889 |
375.42 |
| May 04 2018 |
2497 |
348.9 |
| May 04 2018 |
7639 |
392.67 |
| Apr 27 2018 |
1668 |
340.44 |
| Apr 27 2018 |
3917 |
375.42 |
| Apr 27 2018 |
2520 |
348.9 |
| Apr 27 2018 |
7651 |
392.67 |
| Apr 20 2018 |
1663 |
340.44 |
| Apr 20 2018 |
3907 |
375.42 |
| Apr 20 2018 |
2575 |
348.9 |
| Apr 20 2018 |
7449 |
390.91 |
| Apr 13 2018 |
1631 |
340.44 |
| Apr 13 2018 |
3908 |
375.42 |
| Apr 13 2018 |
2557 |
348.9 |
| Apr 13 2018 |
7433 |
390.91 |
| Apr 06 2018 |
1630 |
340.44 |
| Apr 06 2018 |
3996 |
375.42 |
| Apr 06 2018 |
2566 |
348.9 |
| Apr 06 2018 |
7500 |
390.91 |
| Mar 30 2018 |
1621 |
340.44 |
| Mar 30 2018 |
4142 |
375.42 |
| Mar 30 2018 |
2580 |
348.9 |
| Mar 30 2018 |
7630 |
390.91 |
| Mar 23 2018 |
2648 |
370.06 |
| Mar 23 2018 |
4226 |
375.42 |
| Mar 23 2018 |
1849 |
332.98 |
| Mar 23 2018 |
7710 |
390.91 |
| Mar 16 2018 |
3593 |
393.91 |
| Mar 16 2018 |
4313 |
376.64 |
| Mar 16 2018 |
1857 |
332.98 |
| Mar 16 2018 |
6695 |
382.2 |
| Mar 09 2018 |
3572 |
393.91 |
| Mar 09 2018 |
4303 |
376.64 |
| Mar 09 2018 |
1849 |
332.98 |
| Mar 09 2018 |
6680 |
382.2 |
| Mar 02 2018 |
3227 |
384.15 |
| Mar 02 2018 |
4069 |
373.04 |
| Mar 02 2018 |
1858 |
332.98 |
| Mar 02 2018 |
6851 |
382.2 |
| Feb 23 2018 |
3292 |
384.15 |
| Feb 23 2018 |
4107 |
373.04 |
| Feb 23 2018 |
1879 |
332.98 |
| Feb 23 2018 |
6901 |
382.2 |
| Feb 16 2018 |
3226 |
384.15 |
| Feb 16 2018 |
4125 |
373.04 |
| Feb 16 2018 |
1882 |
332.98 |
| Feb 16 2018 |
6921 |
382.2 |
| Feb 09 2018 |
3295 |
384.15 |
| Feb 09 2018 |
4115 |
373.04 |
| Feb 09 2018 |
1887 |
332.98 |
| Feb 09 2018 |
6916 |
382.2 |
| Feb 02 2018 |
3297 |
384.15 |
| Feb 02 2018 |
3410 |
362.21 |
| Feb 02 2018 |
1888 |
332.98 |
| Feb 02 2018 |
5301 |
366 |
| Jan 26 2018 |
3297 |
384.15 |
| Jan 26 2018 |
3424 |
362.21 |
| Jan 26 2018 |
1889 |
332.98 |
| Jan 26 2018 |
5309 |
366 |
| Jan 19 2018 |
3297 |
384.15 |
| Jan 19 2018 |
3424 |
362.21 |
| Jan 19 2018 |
1888 |
332.98 |
| Jan 19 2018 |
5310 |
366 |
| Jan 12 2018 |
3283 |
384.15 |
| Jan 12 2018 |
3431 |
362.21 |
| Jan 12 2018 |
1900 |
332.98 |
| Jan 12 2018 |
5329 |
366 |
| Jan 05 2018 |
3283 |
384.15 |
| Jan 05 2018 |
3431 |
362.21 |
| Jan 05 2018 |
1902 |
332.98 |
| Jan 05 2018 |
5334 |
366 |
| Dec 29 2017 |
3288 |
384.15 |
| Dec 29 2017 |
3431 |
362.21 |
| Dec 29 2017 |
1902 |
332.98 |
| Dec 29 2017 |
5334 |
366 |
| Dec 22 2017 |
3288 |
384.15 |
| Dec 22 2017 |
3431 |
362.21 |
| Dec 22 2017 |
1902 |
332.98 |
| Dec 22 2017 |
5334 |
366 |
| Dec 15 2017 |
3288 |
384.15 |
| Dec 15 2017 |
3431 |
362.21 |
| Dec 15 2017 |
1904 |
332.98 |
| Dec 15 2017 |
5334 |
366 |
| Dec 08 2017 |
3288 |
384.15 |
| Dec 08 2017 |
3431 |
362.21 |
| Dec 08 2017 |
1904 |
332.98 |
| Dec 08 2017 |
5334 |
366 |
| Dec 01 2017 |
3288 |
384.15 |
| Dec 01 2017 |
3431 |
362.21 |
| Dec 01 2017 |
1904 |
332.98 |
| Dec 01 2017 |
5334 |
366 |
| Nov 24 2017 |
3288 |
384.15 |
| Nov 24 2017 |
3431 |
362.21 |
| Nov 24 2017 |
1904 |
332.98 |
| Nov 24 2017 |
5334 |
366 |
| Nov 17 2017 |
3288 |
384.15 |
| Nov 17 2017 |
3431 |
362.21 |
| Nov 17 2017 |
1904 |
332.98 |
| Nov 17 2017 |
5334 |
366 |
| Nov 10 2017 |
3288 |
384.15 |
| Nov 10 2017 |
3434 |
362.21 |
| Nov 10 2017 |
1904 |
332.98 |
| Nov 10 2017 |
5335 |
366 |
| Nov 03 2017 |
3288 |
384.15 |
| Nov 03 2017 |
3434 |
362.21 |
| Nov 03 2017 |
1904 |
332.98 |
| Nov 03 2017 |
5335 |
366 |
| Oct 27 2017 |
3288 |
384.15 |
| Oct 27 2017 |
3471 |
362.21 |
| Oct 27 2017 |
1904 |
332.98 |
| Oct 27 2017 |
5365 |
366 |
| Oct 20 2017 |
3281 |
384.15 |
| Oct 20 2017 |
3446 |
362.21 |
| Oct 20 2017 |
1909 |
332.98 |
| Oct 20 2017 |
5348 |
366 |
| Oct 13 2017 |
3285 |
384.15 |
| Oct 13 2017 |
3459 |
362.21 |
| Oct 13 2017 |
1909 |
332.98 |
| Oct 13 2017 |
5363 |
366 |
| Oct 06 2017 |
3285 |
384.15 |
| Oct 06 2017 |
3460 |
362.21 |
| Oct 06 2017 |
1909 |
332.98 |
| Oct 06 2017 |
5363 |
366 |
| Sep 29 2017 |
3289 |
384.15 |
| Sep 29 2017 |
3459 |
362.21 |
| Sep 29 2017 |
1909 |
332.98 |
| Sep 29 2017 |
5316 |
366 |
| Sep 22 2017 |
3287 |
384.15 |
| Sep 22 2017 |
3592 |
363.34 |
| Sep 22 2017 |
1909 |
332.98 |
| Sep 22 2017 |
4233 |
352.88 |
| Sep 15 2017 |
5032 |
424.83 |
| Sep 15 2017 |
3609 |
363.34 |
| Sep 15 2017 |
1929 |
332.98 |
| Sep 15 2017 |
4272 |
352.88 |
| Sep 08 2017 |
4892 |
424.83 |
| Sep 08 2017 |
3581 |
363.34 |
| Sep 08 2017 |
1953 |
332.98 |
| Sep 08 2017 |
4359 |
352.88 |
| Sep 01 2017 |
4950 |
424.83 |
| Sep 01 2017 |
3569 |
363.34 |
| Sep 01 2017 |
1963 |
332.98 |
| Sep 01 2017 |
4342 |
352.88 |
| Aug 25 2017 |
4918 |
424.83 |
| Aug 25 2017 |
3906 |
363.34 |
| Aug 25 2017 |
1967 |
332.98 |
| Aug 25 2017 |
4661 |
352.88 |
| Aug 18 2017 |
5123 |
424.83 |
| Aug 18 2017 |
3916 |
363.34 |
| Aug 18 2017 |
2002 |
332.98 |
| Aug 18 2017 |
3351 |
333.28 |
| Aug 11 2017 |
5076 |
424.83 |
| Aug 11 2017 |
3958 |
363.34 |
| Aug 11 2017 |
1994 |
332.98 |
| Aug 11 2017 |
3384 |
333.28 |
| Aug 04 2017 |
5167 |
424.83 |
| Aug 04 2017 |
3969 |
363.34 |
| Aug 04 2017 |
2040 |
332.98 |
| Aug 04 2017 |
3414 |
333.28 |
| Jul 28 2017 |
5199 |
424.83 |
| Jul 28 2017 |
4002 |
363.34 |
| Jul 28 2017 |
2053 |
332.98 |
| Jul 28 2017 |
3446 |
333.28 |
| Jul 21 2017 |
5239 |
424.83 |
| Jul 21 2017 |
4677 |
371.57 |
| Jul 21 2017 |
2095 |
332.98 |
| Jul 21 2017 |
2830 |
322.21 |
| Jul 14 2017 |
5306 |
424.83 |
| Jul 14 2017 |
4725 |
371.57 |
| Jul 14 2017 |
2126 |
332.98 |
| Jul 14 2017 |
2848 |
322.21 |
| Jul 07 2017 |
5359 |
424.83 |
| Jul 07 2017 |
4756 |
371.57 |
| Jul 07 2017 |
2165 |
332.98 |
| Jul 07 2017 |
2873 |
322.21 |
| Jun 30 2017 |
5340 |
424.83 |
| Jun 30 2017 |
4917 |
373.61 |
| Jun 30 2017 |
2293 |
335.25 |
| Jun 30 2017 |
2548 |
316.69 |
| Jun 23 2017 |
5386 |
424.83 |
| Jun 23 2017 |
5048 |
373.61 |
| Jun 23 2017 |
2969 |
335.25 |
| Jun 23 2017 |
2531 |
316.69 |
| Jun 16 2017 |
5325 |
424.83 |
| Jun 16 2017 |
5043 |
373.61 |
| Jun 16 2017 |
2373 |
322.97 |
| Jun 16 2017 |
2545 |
316.69 |
| Jun 09 2017 |
5355 |
424.83 |
| Jun 09 2017 |
4903 |
373.61 |
| Jun 09 2017 |
2442 |
322.97 |
| Jun 09 2017 |
2410 |
316.69 |
| Jun 02 2017 |
5366 |
424.83 |
| Jun 02 2017 |
5114 |
373.61 |
| Jun 02 2017 |
2463 |
322.97 |
| Jun 02 2017 |
2529 |
316.69 |
| May 26 2017 |
4545 |
406.89 |
| May 26 2017 |
5403 |
376.67 |
| May 26 2017 |
3680 |
343.48 |
| May 26 2017 |
6176 |
363.39 |
| May 19 2017 |
4715 |
406.89 |
| May 19 2017 |
5520 |
376.67 |
| May 19 2017 |
3677 |
343.48 |
| May 19 2017 |
6243 |
363.39 |
| May 12 2017 |
4770 |
406.89 |
| May 12 2017 |
5566 |
376.67 |
| May 12 2017 |
7848 |
393.68 |
| May 12 2017 |
6295 |
363.39 |
| May 05 2017 |
4961 |
406.89 |
| May 05 2017 |
5628 |
376.67 |
| May 05 2017 |
8404 |
399.43 |
| May 05 2017 |
8974 |
385.77 |
| Apr 28 2017 |
4965 |
406.89 |
| Apr 28 2017 |
5614 |
376.67 |
| Apr 28 2017 |
8273 |
399.43 |
| Apr 28 2017 |
8880 |
385.77 |
| Apr 21 2017 |
5037 |
406.89 |
| Apr 21 2017 |
5711 |
376.67 |
| Apr 21 2017 |
8426 |
399.43 |
| Apr 21 2017 |
8956 |
385.77 |
| Apr 14 2017 |
5152 |
406.89 |
| Apr 14 2017 |
5780 |
376.67 |
| Apr 14 2017 |
8476 |
399.43 |
| Apr 14 2017 |
9002 |
385.77 |
| Apr 07 2017 |
2963 |
354.85 |
| Apr 07 2017 |
5748 |
376.67 |
| Apr 07 2017 |
8565 |
399.43 |
| Apr 07 2017 |
8868 |
385.77 |
| Mar 31 2017 |
3043 |
354.85 |
| Mar 31 2017 |
4812 |
364.35 |
| Mar 31 2017 |
18534 |
494.07 |
| Mar 31 2017 |
11792 |
407.59 |
| Mar 24 2017 |
2971 |
354.85 |
| Mar 24 2017 |
4726 |
364.35 |
| Mar 24 2017 |
18322 |
494.07 |
| Mar 24 2017 |
11678 |
407.59 |
| Mar 17 2017 |
2994 |
354.85 |
| Mar 17 2017 |
4788 |
364.35 |
| Mar 17 2017 |
18421 |
494.07 |
| Mar 17 2017 |
11767 |
407.59 |
| Mar 10 2017 |
18546 |
494.07 |
| Mar 10 2017 |
23578 |
494.07 |
| Mar 03 2017 |
18460 |
494.07 |
| Mar 03 2017 |
23457 |
494.07 |
| Feb 24 2017 |
18345 |
494.07 |
| Feb 24 2017 |
23475 |
494.07 |
| Feb 17 2017 |
18091 |
494.07 |
| Feb 17 2017 |
23439 |
494.07 |
| Feb 10 2017 |
18126 |
494.07 |
| Feb 10 2017 |
23550 |
494.07 |
| Feb 03 2017 |
18152 |
494.07 |
| Feb 03 2017 |
23508 |
494.07 |
| Jan 27 2017 |
18189 |
494.07 |
| Jan 27 2017 |
23514 |
494.07 |
| Jan 20 2017 |
18171 |
494.07 |
| Jan 20 2017 |
23465 |
494.07 |
| Jan 13 2017 |
18180 |
494.07 |
| Jan 13 2017 |
23435 |
494.07 |
| Jan 06 2017 |
18186 |
494.07 |
| Jan 06 2017 |
23440 |
494.07 |
| Dec 30 2016 |
18194 |
494.07 |
| Dec 30 2016 |
23449 |
494.07 |
| Dec 23 2016 |
18194 |
494.07 |
| Dec 23 2016 |
23449 |
494.07 |
| Dec 16 2016 |
18187 |
494.07 |
| Dec 16 2016 |
23446 |
494.07 |
| Dec 09 2016 |
18191 |
494.07 |
| Dec 09 2016 |
23446 |
494.07 |
| Dec 02 2016 |
18191 |
494.07 |
| Dec 02 2016 |
23446 |
494.07 |
| Nov 25 2016 |
18187 |
494.07 |
| Nov 25 2016 |
23443 |
494.07 |
| Nov 18 2016 |
18187 |
494.07 |
| Nov 18 2016 |
23443 |
494.07 |
| Nov 11 2016 |
18187 |
494.07 |
| Nov 11 2016 |
23415 |
494.07 |
| Nov 04 2016 |
18187 |
494.07 |
| Nov 04 2016 |
23415 |
494.07 |
| Oct 28 2016 |
18188 |
494.07 |
| Oct 28 2016 |
23431 |
494.07 |
| Oct 21 2016 |
18198 |
494.07 |
| Oct 21 2016 |
23452 |
494.07 |
| Oct 14 2016 |
18132 |
494.07 |
| Oct 14 2016 |
23424 |
494.07 |
| Oct 07 2016 |
18150 |
494.07 |
| Oct 07 2016 |
23441 |
494.07 |
| Sep 30 2016 |
18208 |
494.07 |
| Sep 30 2016 |
23479 |
494.07 |
| Sep 23 2016 |
6062 |
370.85 |
| Sep 23 2016 |
7486 |
370.85 |
| Sep 16 2016 |
6095 |
370.85 |
| Sep 16 2016 |
7500 |
370.85 |
| Sep 09 2016 |
594 |
257.08 |
| Sep 09 2016 |
1409 |
302.18 |
| Sep 09 2016 |
3000 |
326.81 |
| Sep 09 2016 |
3167 |
320.65 |
| Sep 02 2016 |
612 |
257.08 |
| Sep 02 2016 |
1418 |
302.18 |
| Sep 02 2016 |
3050 |
326.81 |
| Sep 02 2016 |
3206 |
320.65 |
| Aug 26 2016 |
620 |
257.08 |
| Aug 26 2016 |
1283 |
302.18 |
| Aug 26 2016 |
3051 |
326.81 |
| Aug 26 2016 |
2958 |
320.65 |
| Aug 19 2016 |
630 |
257.08 |
| Aug 19 2016 |
1284 |
302.18 |
| Aug 19 2016 |
3306 |
330.85 |
| Aug 19 2016 |
3272 |
325.12 |
| Aug 12 2016 |
811 |
257.08 |
| Aug 12 2016 |
1278 |
302.18 |
| Aug 12 2016 |
3362 |
330.85 |
| Aug 12 2016 |
1419 |
277.72 |
| Aug 05 2016 |
808 |
257.08 |
| Aug 05 2016 |
1349 |
302.18 |
| Aug 05 2016 |
3396 |
330.85 |
| Aug 05 2016 |
1509 |
277.72 |
| Jul 29 2016 |
798 |
257.08 |
| Jul 29 2016 |
1303 |
302.18 |
| Jul 29 2016 |
3421 |
330.85 |
| Jul 29 2016 |
1488 |
277.72 |
| Jul 22 2016 |
835 |
257.08 |
| Jul 22 2016 |
3202 |
341.15 |
| Jul 22 2016 |
3545 |
331.45 |
| Jul 22 2016 |
1468 |
275.9 |
| Jun 22 2016 |
871 |
257.08 |
| Jun 22 2016 |
3359 |
341.7 |
| Jun 22 2016 |
3684 |
331.45 |
| Jun 22 2016 |
1781 |
275.9 |
| Jun 15 2016 |
883 |
257.08 |
| Jun 15 2016 |
3420 |
341.7 |
| Jun 15 2016 |
1477 |
286.52 |
| Jun 15 2016 |
1293 |
263.01 |
| Jun 08 2016 |
1117 |
269.22 |
| Jun 08 2016 |
2695 |
328.97 |
| Jun 08 2016 |
894 |
267.52 |
| Jun 08 2016 |
1279 |
263.01 |
| Jun 01 2016 |
1206 |
269.22 |
| Jun 01 2016 |
2738 |
328.97 |
| Jun 01 2016 |
914 |
267.52 |
| Jun 01 2016 |
1374 |
263.01 |
| May 25 2016 |
1436 |
278.23 |
| May 25 2016 |
2946 |
332.36 |
| May 25 2016 |
566 |
250.38 |
| May 25 2016 |
1414 |
263.01 |
| May 18 2016 |
1439 |
278.23 |
| May 18 2016 |
2969 |
332.36 |
| May 18 2016 |
568 |
250.38 |
| May 18 2016 |
1158 |
254.05 |
| May 11 2016 |
1350 |
278.23 |
| May 11 2016 |
2968 |
332.36 |
| May 11 2016 |
570 |
250.38 |
| May 11 2016 |
1133 |
254.05 |
| May 04 2016 |
1372 |
278.23 |
| May 04 2016 |
2952 |
332.36 |
| May 04 2016 |
539 |
250.38 |
| May 04 2016 |
1143 |
254.05 |
| Apr 27 2016 |
1468 |
279.27 |
| Apr 27 2016 |
2584 |
323.66 |
| Apr 27 2016 |
468 |
244.4 |
| Apr 27 2016 |
1171 |
254.05 |
| Apr 20 2016 |
2011 |
297.05 |
| Apr 20 2016 |
2496 |
321.65 |
| Apr 20 2016 |
545 |
244.4 |
| Apr 20 2016 |
1243 |
254.05 |
| Apr 13 2016 |
2036 |
297.05 |
| Apr 13 2016 |
2609 |
321.65 |
| Apr 13 2016 |
537 |
244.4 |
| Apr 13 2016 |
1249 |
254.05 |
| Apr 06 2016 |
2066 |
297.05 |
| Apr 06 2016 |
1865 |
305.35 |
| Apr 06 2016 |
544 |
244.4 |
| Apr 06 2016 |
1249 |
254.05 |
| Mar 30 2016 |
2043 |
297.05 |
| Mar 30 2016 |
1858 |
305.35 |
| Mar 30 2016 |
542 |
244.4 |
| Mar 30 2016 |
1247 |
254.05 |
| Mar 23 2016 |
2092 |
297.05 |
| Mar 23 2016 |
1934 |
305.35 |
| Mar 23 2016 |
549 |
244.4 |
| Mar 23 2016 |
1271 |
254.05 |
| Mar 16 2016 |
2092 |
297.05 |
| Mar 16 2016 |
1962 |
305.35 |
| Mar 16 2016 |
531 |
244.4 |
| Mar 16 2016 |
1247 |
254.05 |
| Mar 09 2016 |
2121 |
297.05 |
| Mar 09 2016 |
1982 |
305.35 |
| Mar 09 2016 |
537 |
244.4 |
| Mar 09 2016 |
1254 |
254.05 |
| Mar 02 2016 |
2127 |
297.05 |
| Mar 02 2016 |
1963 |
305.35 |
| Mar 02 2016 |
526 |
244.4 |
| Mar 02 2016 |
1243 |
254.05 |
| Feb 24 2016 |
2100 |
297.05 |
| Feb 24 2016 |
1980 |
305.35 |
| Feb 24 2016 |
530 |
244.4 |
| Feb 24 2016 |
1256 |
254.05 |
| Feb 17 2016 |
2100 |
297.05 |
| Feb 17 2016 |
2014 |
305.35 |
| Feb 17 2016 |
532 |
244.4 |
| Feb 17 2016 |
1263 |
254.05 |
| Feb 10 2016 |
2114 |
297.05 |
| Feb 10 2016 |
2024 |
305.35 |
| Feb 10 2016 |
537 |
244.4 |
| Feb 10 2016 |
1275 |
254.05 |
| Feb 03 2016 |
2112 |
297.05 |
| Feb 03 2016 |
2035 |
305.35 |
| Feb 03 2016 |
541 |
244.4 |
| Feb 03 2016 |
1280 |
254.05 |
| Jan 27 2016 |
2112 |
297.05 |
| Jan 27 2016 |
2048 |
305.35 |
| Jan 27 2016 |
541 |
244.4 |
| Jan 27 2016 |
1287 |
254.05 |
| Jan 20 2016 |
2111 |
297.05 |
| Jan 20 2016 |
2050 |
305.35 |
| Jan 20 2016 |
540 |
244.4 |
| Jan 20 2016 |
1286 |
254.05 |
| Jan 13 2016 |
2111 |
297.05 |
| Jan 13 2016 |
2052 |
305.35 |
| Jan 13 2016 |
540 |
244.4 |
| Jan 13 2016 |
1287 |
254.05 |
| Jan 06 2016 |
2111 |
297.05 |
| Jan 06 2016 |
2052 |
305.35 |
| Jan 06 2016 |
540 |
244.4 |
| Jan 06 2016 |
1288 |
254.05 |
| Dec 30 2015 |
2110 |
297.05 |
| Dec 30 2015 |
2052 |
305.35 |
| Dec 30 2015 |
539 |
244.4 |
| Dec 30 2015 |
1286 |
254.05 |
| Dec 23 2015 |
2110 |
297.05 |
| Dec 23 2015 |
2052 |
305.35 |
| Dec 23 2015 |
539 |
244.4 |
| Dec 23 2015 |
1286 |
254.05 |
| Dec 16 2015 |
2110 |
297.05 |
| Dec 16 2015 |
2052 |
305.35 |
| Dec 16 2015 |
539 |
244.4 |
| Dec 16 2015 |
1286 |
254.05 |
| Dec 09 2015 |
2110 |
297.05 |
| Dec 09 2015 |
2052 |
305.35 |
| Dec 09 2015 |
540 |
244.4 |
| Dec 09 2015 |
1287 |
254.05 |
| Dec 02 2015 |
2110 |
297.05 |
| Dec 02 2015 |
2052 |
305.35 |
| Dec 02 2015 |
540 |
244.4 |
| Dec 02 2015 |
1287 |
254.05 |
| Nov 25 2015 |
2110 |
297.05 |
| Nov 25 2015 |
2052 |
305.35 |
| Nov 25 2015 |
540 |
244.4 |
| Nov 25 2015 |
1287 |
254.05 |
| Nov 18 2015 |
2110 |
297.05 |
| Nov 18 2015 |
2052 |
305.35 |
| Nov 18 2015 |
540 |
244.4 |
| Nov 18 2015 |
1287 |
254.05 |
| Nov 11 2015 |
2110 |
297.05 |
| Nov 11 2015 |
2049 |
305.35 |
| Nov 11 2015 |
540 |
244.4 |
| Nov 11 2015 |
1288 |
254.05 |
| Nov 04 2015 |
2110 |
297.05 |
| Nov 04 2015 |
2049 |
305.35 |
| Nov 04 2015 |
540 |
244.4 |
| Nov 04 2015 |
1288 |
254.05 |
| Oct 28 2015 |
2113 |
297.05 |
| Oct 28 2015 |
2049 |
305.35 |
| Oct 28 2015 |
539 |
244.4 |
| Oct 28 2015 |
1287 |
254.05 |
| Oct 21 2015 |
2114 |
297.05 |
| Oct 21 2015 |
2046 |
305.35 |
| Oct 21 2015 |
542 |
244.4 |
| Oct 21 2015 |
1290 |
254.05 |
| Oct 14 2015 |
2114 |
297.05 |
| Oct 14 2015 |
2047 |
305.35 |
| Oct 14 2015 |
542 |
244.4 |
| Oct 14 2015 |
1289 |
254.05 |
| Oct 07 2015 |
2114 |
297.05 |
| Oct 07 2015 |
2048 |
305.35 |
| Oct 07 2015 |
542 |
244.4 |
| Oct 07 2015 |
1288 |
254.05 |
| Sep 30 2015 |
2113 |
297.05 |
| Sep 30 2015 |
2050 |
305.35 |
| Sep 30 2015 |
554 |
245.24 |
| Sep 30 2015 |
1292 |
254.11 |
| Sep 23 2015 |
2133 |
297.05 |
| Sep 23 2015 |
2056 |
305.35 |
| Sep 23 2015 |
556 |
245.24 |
| Sep 23 2015 |
1302 |
254.11 |
| Sep 16 2015 |
2132 |
297.05 |
| Sep 16 2015 |
2041 |
305.35 |
| Sep 16 2015 |
558 |
245.24 |
| Sep 16 2015 |
1303 |
254.11 |
| Sep 09 2015 |
2490 |
307.05 |
| Sep 09 2015 |
1600 |
294.61 |
| Sep 09 2015 |
556 |
245.12 |
| Sep 09 2015 |
1511 |
260.86 |
| Sep 02 2015 |
2463 |
307.05 |
| Sep 02 2015 |
1617 |
294.61 |
| Sep 02 2015 |
558 |
245.12 |
| Sep 02 2015 |
1513 |
260.86 |
| Aug 26 2015 |
2537 |
307.05 |
| Aug 26 2015 |
1666 |
294.61 |
| Aug 26 2015 |
567 |
245.12 |
| Aug 26 2015 |
1530 |
260.86 |
| Aug 19 2015 |
2528 |
307.05 |
| Aug 19 2015 |
1735 |
294.61 |
| Aug 19 2015 |
563 |
245.12 |
| Aug 19 2015 |
1538 |
260.86 |
| Aug 12 2015 |
2565 |
307.05 |
| Aug 12 2015 |
1696 |
294.61 |
| Aug 12 2015 |
568 |
245.12 |
| Aug 12 2015 |
1521 |
260.86 |
| Aug 05 2015 |
2571 |
307.05 |
| Aug 05 2015 |
1702 |
294.61 |
| Aug 05 2015 |
566 |
245.12 |
| Aug 05 2015 |
1536 |
260.86 |
| Jul 29 2015 |
2531 |
307.05 |
| Jul 29 2015 |
1701 |
294.61 |
| Jul 29 2015 |
578 |
245.12 |
| Jul 29 2015 |
1584 |
260.86 |
| Jul 22 2015 |
2536 |
307.05 |
| Jul 22 2015 |
1705 |
294.61 |
| Jul 22 2015 |
564 |
245.12 |
| Jul 22 2015 |
1359 |
255.1 |
| Jul 15 2015 |
2612 |
307.05 |
| Jul 15 2015 |
2121 |
300.77 |
| Jul 15 2015 |
595 |
245.12 |
| Jul 15 2015 |
1412 |
255.1 |
| Jul 08 2015 |
2665 |
307.05 |
| Jul 08 2015 |
2141 |
300.77 |
| Jul 08 2015 |
622 |
245.12 |
| Jul 08 2015 |
1450 |
255.1 |
| Jul 01 2015 |
2701 |
307.05 |
| Jul 01 2015 |
2184 |
300.77 |
| Jul 01 2015 |
636 |
245.12 |
| Jul 01 2015 |
1469 |
255.1 |
| Jun 24 2015 |
2698 |
307.05 |
| Jun 24 2015 |
2225 |
300.77 |
| Jun 24 2015 |
645 |
245.12 |
| Jun 24 2015 |
1465 |
255.1 |
| Jun 17 2015 |
3048 |
315.61 |
| Jun 17 2015 |
2777 |
311.8 |
| Jun 17 2015 |
658 |
246.04 |
| Jun 17 2015 |
1747 |
261.21 |
| Jun 10 2015 |
3011 |
315.61 |
| Jun 10 2015 |
2792 |
311.8 |
| Jun 10 2015 |
694 |
246.04 |
| Jun 10 2015 |
1709 |
261.21 |
| Jun 03 2015 |
3006 |
315.61 |
| Jun 03 2015 |
2906 |
311.8 |
| Jun 03 2015 |
695 |
246.04 |
| Jun 03 2015 |
1792 |
261.21 |
| May 27 2015 |
3370 |
325.29 |
| May 27 2015 |
2942 |
312.82 |
| May 27 2015 |
1155 |
262.78 |
| May 27 2015 |
1905 |
263.83 |
| May 20 2015 |
3355 |
325.29 |
| May 20 2015 |
2040 |
295.01 |
| May 20 2015 |
1183 |
262.78 |
| May 20 2015 |
1923 |
263.83 |
| May 13 2015 |
3355 |
325.29 |
| May 13 2015 |
2064 |
295.01 |
| May 13 2015 |
1194 |
262.78 |
| May 13 2015 |
1926 |
263.83 |
| May 06 2015 |
1763 |
282.39 |
| May 06 2015 |
2139 |
298.03 |
| May 06 2015 |
1068 |
262.78 |
| May 06 2015 |
1500 |
256.89 |
| Apr 29 2015 |
3011 |
312.4 |
| Apr 29 2015 |
2351 |
293.6 |
| Apr 29 2015 |
1625 |
258.49 |
| Apr 22 2015 |
3036 |
312.4 |
| Apr 22 2015 |
2362 |
293.6 |
| Apr 22 2015 |
1638 |
258.49 |
| Apr 15 2015 |
3816 |
325.18 |
| Apr 15 2015 |
1509 |
273.95 |
| Apr 15 2015 |
2413 |
272.61 |
| Apr 08 2015 |
4922 |
340.49 |
| Apr 08 2015 |
1538 |
273.95 |
| Apr 08 2015 |
3088 |
283.2 |
| Apr 01 2015 |
4997 |
340.49 |
| Apr 01 2015 |
2058 |
285.02 |
| Apr 01 2015 |
4570 |
303.04 |
| Mar 25 2015 |
1914 |
285.93 |
| Mar 25 2015 |
3183 |
315.86 |
| Mar 25 2015 |
1435 |
271.28 |
| Mar 25 2015 |
2309 |
270.25 |
| Mar 18 2015 |
1900 |
285.93 |
| Mar 18 2015 |
3115 |
315.86 |
| Mar 18 2015 |
1465 |
271.28 |
| Mar 18 2015 |
2327 |
270.25 |
| Mar 11 2015 |
1955 |
285.93 |
| Mar 11 2015 |
3191 |
315.86 |
| Mar 11 2015 |
1480 |
271.28 |
| Mar 11 2015 |
2491 |
270.25 |
| Mar 04 2015 |
1968 |
285.93 |
| Mar 04 2015 |
3252 |
315.86 |
| Mar 04 2015 |
1516 |
271.28 |
| Mar 04 2015 |
2517 |
270.25 |
| Feb 25 2015 |
1943 |
285.93 |
| Feb 25 2015 |
3256 |
315.86 |
| Feb 25 2015 |
1513 |
271.28 |
| Feb 25 2015 |
2544 |
270.25 |
| Feb 18 2015 |
1960 |
285.93 |
| Feb 18 2015 |
2329 |
295.61 |
| Feb 18 2015 |
1536 |
271.28 |
| Feb 18 2015 |
2224 |
263.54 |
| Feb 11 2015 |
1972 |
285.93 |
| Feb 11 2015 |
2356 |
295.61 |
| Feb 11 2015 |
1546 |
271.28 |
| Feb 11 2015 |
2229 |
263.54 |
| Feb 04 2015 |
1972 |
285.93 |
| Feb 04 2015 |
2376 |
295.61 |
| Feb 04 2015 |
1552 |
271.28 |
| Feb 04 2015 |
2232 |
263.54 |
| Jan 28 2015 |
1972 |
285.93 |
| Jan 28 2015 |
2373 |
295.61 |
| Jan 28 2015 |
1561 |
271.28 |
| Jan 28 2015 |
2240 |
263.54 |
| Jan 21 2015 |
1967 |
285.93 |
| Jan 21 2015 |
2384 |
295.61 |
| Jan 21 2015 |
1569 |
271.28 |
| Jan 21 2015 |
2250 |
263.54 |
| Jan 14 2015 |
1967 |
285.93 |
| Jan 14 2015 |
2387 |
295.61 |
| Jan 14 2015 |
1575 |
271.28 |
| Jan 14 2015 |
2255 |
263.54 |
| Jan 07 2015 |
1967 |
285.93 |
| Jan 07 2015 |
2387 |
295.61 |
| Jan 07 2015 |
1578 |
271.28 |
| Jan 07 2015 |
2255 |
263.54 |
| Dec 31 2014 |
1963 |
285.93 |
| Dec 31 2014 |
2387 |
295.61 |
| Dec 31 2014 |
1578 |
271.28 |
| Dec 31 2014 |
2257 |
263.54 |
| Dec 24 2014 |
1963 |
285.93 |
| Dec 24 2014 |
2387 |
295.61 |
| Dec 24 2014 |
1578 |
271.28 |
| Dec 24 2014 |
2257 |
263.54 |
| Dec 17 2014 |
1963 |
285.93 |
| Dec 17 2014 |
2387 |
295.61 |
| Dec 17 2014 |
1579 |
271.28 |
| Dec 17 2014 |
2257 |
263.54 |
| Dec 10 2014 |
1963 |
285.93 |
| Dec 10 2014 |
2387 |
295.61 |
| Dec 10 2014 |
1579 |
271.28 |
| Dec 10 2014 |
2257 |
263.54 |
| Dec 03 2014 |
1964 |
285.93 |
| Dec 03 2014 |
2387 |
295.61 |
| Dec 03 2014 |
1579 |
271.28 |
| Dec 03 2014 |
2257 |
263.54 |
| Nov 26 2014 |
1964 |
285.93 |
| Nov 26 2014 |
2387 |
295.61 |
| Nov 26 2014 |
1579 |
271.28 |
| Nov 26 2014 |
2257 |
263.54 |
| Nov 19 2014 |
1964 |
285.93 |
| Nov 19 2014 |
2387 |
295.61 |
| Nov 19 2014 |
1579 |
271.28 |
| Nov 19 2014 |
2257 |
263.54 |
| Nov 12 2014 |
1964 |
285.93 |
| Nov 12 2014 |
2387 |
295.61 |
| Nov 12 2014 |
1579 |
271.28 |
| Nov 12 2014 |
2257 |
263.54 |
| Nov 05 2014 |
1964 |
285.93 |
| Nov 05 2014 |
2387 |
295.61 |
| Nov 05 2014 |
1579 |
271.28 |
| Nov 05 2014 |
2257 |
263.54 |
| Oct 29 2014 |
1964 |
285.93 |
| Oct 29 2014 |
2386 |
295.61 |
| Oct 29 2014 |
1579 |
271.28 |
| Oct 29 2014 |
2257 |
263.54 |
| Oct 22 2014 |
1974 |
285.93 |
| Oct 22 2014 |
1842 |
281.75 |
| Oct 22 2014 |
2334 |
287.87 |
| Oct 22 2014 |
2295 |
264.43 |
| Oct 15 2014 |
1976 |
285.93 |
| Oct 15 2014 |
1840 |
281.75 |
| Oct 15 2014 |
2332 |
287.87 |
| Oct 15 2014 |
2292 |
264.43 |
| Oct 08 2014 |
1976 |
285.93 |
| Oct 08 2014 |
1847 |
281.75 |
| Oct 08 2014 |
2330 |
287.87 |
| Oct 08 2014 |
2294 |
264.43 |
| Oct 01 2014 |
1969 |
285.93 |
| Oct 01 2014 |
1848 |
281.75 |
| Oct 01 2014 |
2341 |
287.87 |
| Oct 01 2014 |
2291 |
264.43 |
| Sep 24 2014 |
1957 |
285.93 |
| Sep 24 2014 |
1845 |
281.75 |
| Sep 24 2014 |
2344 |
287.87 |
| Sep 24 2014 |
2283 |
264.43 |
| Sep 17 2014 |
1956 |
285.93 |
| Sep 17 2014 |
1844 |
281.75 |
| Sep 17 2014 |
2370 |
287.87 |
| Sep 17 2014 |
2299 |
264.43 |
| Sep 10 2014 |
1967 |
285.93 |
| Sep 10 2014 |
1846 |
281.75 |
| Sep 10 2014 |
2344 |
287.87 |
| Sep 10 2014 |
2296 |
264.43 |
| Sep 03 2014 |
1967 |
285.93 |
| Sep 03 2014 |
1839 |
281.75 |
| Sep 03 2014 |
2366 |
287.87 |
| Sep 03 2014 |
2324 |
264.43 |
| Aug 27 2014 |
1939 |
285.93 |
| Aug 27 2014 |
1836 |
281.75 |
| Aug 27 2014 |
2399 |
287.87 |
| Aug 27 2014 |
2334 |
264.43 |
| Aug 20 2014 |
1935 |
285.93 |
| Aug 20 2014 |
1844 |
281.75 |
| Aug 20 2014 |
2405 |
287.87 |
| Aug 20 2014 |
2351 |
264.43 |
| Aug 13 2014 |
1969 |
285.93 |
| Aug 13 2014 |
1851 |
281.75 |
| Aug 13 2014 |
2419 |
287.87 |
| Aug 13 2014 |
2375 |
264.43 |
| Aug 06 2014 |
1945 |
285.93 |
| Aug 06 2014 |
1881 |
281.75 |
| Aug 06 2014 |
2444 |
287.87 |
| Aug 06 2014 |
2372 |
264.43 |
| Jul 30 2014 |
1993 |
285.93 |
| Jul 30 2014 |
1895 |
281.75 |
| Jul 30 2014 |
2461 |
287.87 |
| Jul 30 2014 |
2388 |
264.43 |
| Jul 23 2014 |
1962 |
285.93 |
| Jul 23 2014 |
1913 |
281.75 |
| Jul 23 2014 |
2448 |
287.87 |
| Jul 23 2014 |
2401 |
264.43 |
| Jul 16 2014 |
2010 |
285.93 |
| Jul 16 2014 |
1930 |
281.75 |
| Jul 16 2014 |
2419 |
287.87 |
| Jul 16 2014 |
2389 |
264.43 |
| Jul 09 2014 |
1943 |
285.93 |
| Jul 09 2014 |
1942 |
281.75 |
| Jul 09 2014 |
2478 |
287.87 |
| Jul 09 2014 |
2402 |
264.43 |
| Jul 02 2014 |
2042 |
285.93 |
| Jul 02 2014 |
1941 |
280.85 |
| Jul 02 2014 |
779 |
243.82 |
| Jul 02 2014 |
2338 |
262.3 |
| Jun 25 2014 |
1928 |
285.93 |
| Jun 25 2014 |
1980 |
280.85 |
| Jun 25 2014 |
814 |
243.82 |
| Jun 25 2014 |
2342 |
262.3 |
| Jun 18 2014 |
1916 |
285.93 |
| Jun 18 2014 |
1107 |
255.18 |
| Jun 18 2014 |
836 |
243.82 |
| Jun 18 2014 |
1540 |
246.37 |
| Jun 11 2014 |
1982 |
285.93 |
| Jun 11 2014 |
1121 |
255.18 |
| Jun 11 2014 |
874 |
243.82 |
| Jun 11 2014 |
1567 |
246.37 |
| Jun 04 2014 |
1908 |
282.81 |
| Jun 04 2014 |
1141 |
255.18 |
| Jun 04 2014 |
644 |
231.95 |
| Jun 04 2014 |
1150 |
234.93 |
| May 28 2014 |
1908 |
282.81 |
| May 28 2014 |
1661 |
269.71 |
| May 28 2014 |
668 |
231.95 |
| May 28 2014 |
1301 |
237.99 |
| May 21 2014 |
1906 |
282.81 |
| May 21 2014 |
1410 |
262.72 |
| May 21 2014 |
1355 |
254.58 |
| May 21 2014 |
1321 |
237.99 |
| May 14 2014 |
1946 |
282.81 |
| May 14 2014 |
1436 |
262.72 |
| May 14 2014 |
1379 |
254.58 |
| May 14 2014 |
1342 |
237.99 |
| May 07 2014 |
1873 |
282.81 |
| May 07 2014 |
1436 |
262.72 |
| May 07 2014 |
1360 |
254.58 |
| May 07 2014 |
1353 |
237.99 |
| Apr 30 2014 |
2387 |
295.47 |
| Apr 30 2014 |
1544 |
262.72 |
| Apr 30 2014 |
2302 |
273.74 |
| Apr 30 2014 |
1440 |
237.99 |
| Apr 23 2014 |
2458 |
295.47 |
| Apr 23 2014 |
1614 |
262.72 |
| Apr 23 2014 |
1009 |
239.13 |
| Apr 23 2014 |
1476 |
237.99 |
| Apr 16 2014 |
2630 |
300.23 |
| Apr 16 2014 |
1407 |
256.87 |
| Apr 16 2014 |
1351 |
250.33 |
| Apr 16 2014 |
1828 |
245.16 |
| Apr 09 2014 |
2650 |
300.4 |
| Apr 09 2014 |
1179 |
246.01 |
| Apr 09 2014 |
677 |
227.12 |
| Apr 09 2014 |
1871 |
245.16 |
| Apr 02 2014 |
2575 |
300.4 |
| Apr 02 2014 |
1188 |
246.01 |
| Apr 02 2014 |
707 |
227.12 |
| Apr 02 2014 |
1797 |
245.16 |
| Mar 26 2014 |
2576 |
300.4 |
| Mar 26 2014 |
1178 |
246.01 |
| Mar 26 2014 |
751 |
227.12 |
| Mar 26 2014 |
1818 |
245.16 |
| Mar 19 2014 |
2647 |
300.4 |
| Mar 19 2014 |
1186 |
246.01 |
| Mar 19 2014 |
776 |
227.12 |
| Mar 19 2014 |
1858 |
245.16 |
| Mar 12 2014 |
2683 |
300.4 |
| Mar 12 2014 |
1215 |
246.01 |
| Mar 12 2014 |
789 |
227.12 |
| Mar 12 2014 |
1897 |
245.16 |
| Mar 05 2014 |
2674 |
300.4 |
| Mar 05 2014 |
1214 |
246.01 |
| Mar 05 2014 |
834 |
227.12 |
| Mar 05 2014 |
1919 |
245.16 |
| Feb 26 2014 |
2692 |
300.4 |
| Feb 26 2014 |
1224 |
245.2 |
| Feb 26 2014 |
848 |
227.12 |
| Feb 26 2014 |
1956 |
245.16 |
| Feb 19 2014 |
2705 |
300.4 |
| Feb 19 2014 |
1467 |
252.14 |
| Feb 19 2014 |
862 |
227.12 |
| Feb 19 2014 |
2548 |
256.59 |
| Feb 12 2014 |
2706 |
300.4 |
| Feb 12 2014 |
1619 |
256.62 |
| Feb 12 2014 |
869 |
227.12 |
| Feb 12 2014 |
2801 |
261.1 |
| Feb 05 2014 |
2703 |
300.4 |
| Feb 05 2014 |
1652 |
256.62 |
| Feb 05 2014 |
898 |
227.12 |
| Feb 05 2014 |
2841 |
261.1 |
| Jan 29 2014 |
2703 |
300.4 |
| Jan 29 2014 |
1650 |
256.62 |
| Jan 29 2014 |
909 |
227.12 |
| Jan 29 2014 |
2856 |
261.1 |
| Jan 22 2014 |
2698 |
300.4 |
| Jan 22 2014 |
1648 |
256.62 |
| Jan 22 2014 |
922 |
227.12 |
| Jan 22 2014 |
2855 |
261.1 |
| Jan 15 2014 |
2698 |
300.4 |
| Jan 15 2014 |
1649 |
256.62 |
| Jan 15 2014 |
501 |
208.89 |
| Jan 15 2014 |
2860 |
261.1 |
| Jan 08 2014 |
2698 |
300.4 |
| Jan 08 2014 |
1649 |
256.62 |
| Jan 08 2014 |
501 |
208.89 |
| Jan 08 2014 |
2861 |
261.1 |
| Jan 01 2014 |
2698 |
300.4 |
| Jan 01 2014 |
1649 |
256.62 |
| Jan 01 2014 |
501 |
208.89 |
| Jan 01 2014 |
2863 |
261.1 |
| Dec 25 2013 |
2703 |
300.4 |
| Dec 25 2013 |
1649 |
256.62 |
| Dec 25 2013 |
501 |
208.89 |
| Dec 25 2013 |
2863 |
261.1 |
| Dec 18 2013 |
2703 |
300.4 |
| Dec 18 2013 |
1649 |
256.62 |
| Dec 18 2013 |
501 |
208.89 |
| Dec 18 2013 |
2863 |
261.1 |
| Dec 11 2013 |
2703 |
300.4 |
| Dec 11 2013 |
1649 |
256.62 |
| Dec 11 2013 |
501 |
208.89 |
| Dec 11 2013 |
2863 |
261.1 |
| Dec 04 2013 |
2703 |
300.4 |
| Dec 04 2013 |
1649 |
256.62 |
| Dec 04 2013 |
501 |
208.89 |
| Dec 04 2013 |
2863 |
261.1 |
| Nov 27 2013 |
2703 |
300.4 |
| Nov 27 2013 |
1649 |
256.62 |
| Nov 27 2013 |
501 |
208.89 |
| Nov 27 2013 |
2863 |
261.1 |
| Nov 20 2013 |
2703 |
300.4 |
| Nov 20 2013 |
1649 |
256.62 |
| Nov 20 2013 |
501 |
208.89 |
| Nov 20 2013 |
2864 |
261.1 |
| Nov 13 2013 |
2703 |
300.4 |
| Nov 13 2013 |
1649 |
256.62 |
| Nov 13 2013 |
501 |
208.89 |
| Nov 13 2013 |
2864 |
261.1 |
| Nov 06 2013 |
2703 |
300.4 |
| Nov 06 2013 |
1649 |
256.62 |
| Nov 06 2013 |
501 |
208.89 |
| Nov 06 2013 |
2864 |
261.1 |
| Oct 30 2013 |
2703 |
300.4 |
| Oct 30 2013 |
1649 |
256.62 |
| Oct 30 2013 |
501 |
208.89 |
| Oct 30 2013 |
2864 |
261.1 |
| Oct 23 2013 |
2703 |
300.4 |
| Oct 23 2013 |
1649 |
256.62 |
| Oct 23 2013 |
501 |
208.89 |
| Oct 23 2013 |
2864 |
261.1 |
| Oct 16 2013 |
2698 |
300.4 |
| Oct 16 2013 |
1657 |
256.62 |
| Oct 16 2013 |
502 |
208.89 |
| Oct 16 2013 |
2863 |
261.1 |
| Oct 09 2013 |
2697 |
300.4 |
| Oct 09 2013 |
1658 |
256.62 |
| Oct 09 2013 |
513 |
208.89 |
| Oct 09 2013 |
2877 |
261.1 |
| Oct 02 2013 |
2710 |
300.4 |
| Oct 02 2013 |
1660 |
256.62 |
| Oct 02 2013 |
513 |
208.89 |
| Oct 02 2013 |
2883 |
261.1 |
| Sep 25 2013 |
2702 |
300.4 |
| Sep 25 2013 |
1654 |
256.62 |
| Sep 25 2013 |
520 |
208.89 |
| Sep 25 2013 |
2881 |
261.1 |
| Sep 18 2013 |
2694 |
300.4 |
| Sep 18 2013 |
1642 |
256.62 |
| Sep 18 2013 |
524 |
208.89 |
| Sep 18 2013 |
2860 |
261.1 |
| Sep 11 2013 |
2644 |
300.4 |
| Sep 11 2013 |
1663 |
256.62 |
| Sep 11 2013 |
534 |
208.89 |
| Sep 11 2013 |
2886 |
261.1 |
| Sep 04 2013 |
2653 |
300.4 |
| Sep 04 2013 |
1692 |
256.62 |
| Sep 04 2013 |
535 |
208.89 |
| Sep 04 2013 |
2921 |
261.1 |
| Aug 28 2013 |
2752 |
300.4 |
| Aug 28 2013 |
1714 |
256.62 |
| Aug 28 2013 |
530 |
208.89 |
| Aug 28 2013 |
2965 |
261.1 |
| Aug 21 2013 |
2744 |
300.4 |
| Aug 21 2013 |
1723 |
256.62 |
| Aug 21 2013 |
534 |
208.89 |
| Aug 21 2013 |
3010 |
261.1 |
| Aug 14 2013 |
2418 |
300.4 |
| Aug 14 2013 |
1723 |
256.62 |
| Aug 14 2013 |
537 |
208.89 |
| Aug 14 2013 |
2907 |
261.1 |
| Aug 07 2013 |
2430 |
300.4 |
| Aug 07 2013 |
1727 |
256.62 |
| Aug 07 2013 |
560 |
208.89 |
| Aug 07 2013 |
2972 |
261.1 |
| Jul 31 2013 |
2421 |
300.4 |
| Jul 31 2013 |
1780 |
256.62 |
| Jul 31 2013 |
573 |
208.89 |
| Jul 31 2013 |
3019 |
261.1 |
| Jul 24 2013 |
2432 |
300.4 |
| Jul 24 2013 |
1783 |
256.62 |
| Jul 24 2013 |
578 |
208.89 |
| Jul 24 2013 |
3037 |
261.1 |
| Jul 17 2013 |
2373 |
300.4 |
| Jul 17 2013 |
1784 |
256.62 |
| Jul 17 2013 |
588 |
208.89 |
| Jul 17 2013 |
3039 |
261.1 |
| Jul 10 2013 |
2415 |
300.4 |
| Jul 10 2013 |
1799 |
256.62 |
| Jul 10 2013 |
590 |
208.89 |
| Jul 10 2013 |
3084 |
261.1 |
| Jul 03 2013 |
2328 |
300.4 |
| Jul 03 2013 |
1803 |
256.62 |
| Jul 03 2013 |
606 |
208.89 |
| Jul 03 2013 |
3069 |
261.1 |
| Jun 26 2013 |
2307 |
300.4 |
| Jun 26 2013 |
1810 |
256.62 |
| Jun 26 2013 |
623 |
208.89 |
| Jun 26 2013 |
3140 |
261.1 |
| Jun 19 2013 |
2327 |
300.4 |
| Jun 19 2013 |
2734 |
279.79 |
| Jun 19 2013 |
650 |
208.89 |
| Jun 19 2013 |
4551 |
283.13 |
| Jun 12 2013 |
2747 |
310.77 |
| Jun 12 2013 |
2767 |
279.79 |
| Jun 12 2013 |
846 |
215.36 |
| Jun 12 2013 |
3247 |
260.36 |
| Jun 05 2013 |
2640 |
310.77 |
| Jun 05 2013 |
3118 |
287.88 |
| Jun 05 2013 |
865 |
215.36 |
| Jun 05 2013 |
3249 |
260.39 |
| May 29 2013 |
2638 |
310.77 |
| May 29 2013 |
3068 |
287.88 |
| May 29 2013 |
893 |
215.36 |
| May 29 2013 |
3423 |
263.53 |
| May 22 2013 |
2675 |
310.77 |
| May 22 2013 |
3167 |
287.88 |
| May 22 2013 |
928 |
215.36 |
| May 22 2013 |
3532 |
263.53 |
| May 15 2013 |
2692 |
310.77 |
| May 15 2013 |
3201 |
287.88 |
| May 15 2013 |
957 |
215.36 |
| May 15 2013 |
3031 |
254.05 |
| May 08 2013 |
2258 |
300.75 |
| May 08 2013 |
3198 |
287.88 |
| May 08 2013 |
1458 |
229.03 |
| May 08 2013 |
1241 |
216.24 |
| May 01 2013 |
2348 |
300.75 |
| May 01 2013 |
3323 |
287.88 |
| May 01 2013 |
1761 |
235.38 |
| May 01 2013 |
1729 |
226.01 |
| Apr 24 2013 |
2338 |
300.75 |
| Apr 24 2013 |
3512 |
292.25 |
| Apr 24 2013 |
864 |
208.68 |
| Apr 24 2013 |
1835 |
226.57 |
| Apr 17 2013 |
3871 |
297.63 |
| Apr 17 2013 |
1316 |
221.14 |
| Apr 17 2013 |
3480 |
259.38 |
| Apr 10 2013 |
3911 |
297.63 |
| Apr 10 2013 |
1340 |
221.14 |
| Apr 10 2013 |
3573 |
259.38 |
| Apr 03 2013 |
3958 |
297.63 |
| Apr 03 2013 |
1341 |
221.14 |
| Apr 03 2013 |
3594 |
259.38 |
| Mar 27 2013 |
4068 |
297.63 |
| Mar 27 2013 |
2034 |
237.85 |
| Mar 27 2013 |
2894 |
244.91 |
| Mar 20 2013 |
3460 |
286.1 |
| Mar 20 2013 |
2006 |
237.85 |
| Mar 20 2013 |
2829 |
242.88 |
| Mar 13 2013 |
4080 |
322.08 |
| Mar 13 2013 |
2863 |
242.88 |
| Oct 19 2012 |
2329 |
263.03 |
| Oct 19 2012 |
2172 |
254.56 |
| Oct 19 2012 |
2729 |
251.94 |
| Sep 23 2012 |
2340 |
263.03 |
| Sep 23 2012 |
2169 |
254.56 |
| Sep 23 2012 |
2734 |
251.94 |
| Aug 31 2012 |
2295 |
263.03 |
| Aug 31 2012 |
2132 |
254.56 |
| Aug 31 2012 |
2704 |
251.94 |
| Aug 24 2012 |
2283 |
263.03 |
| Aug 24 2012 |
2113 |
254.56 |
| Aug 24 2012 |
2700 |
251.94 |
| Aug 10 2012 |
2274 |
263.03 |
| Aug 10 2012 |
2099 |
254.56 |
| Aug 10 2012 |
2703 |
251.94 |
| Aug 03 2012 |
2260 |
263.03 |
| Aug 03 2012 |
2085 |
254.56 |
| Aug 03 2012 |
2692 |
251.94 |
| Jul 27 2012 |
2241 |
263.03 |
| Jul 27 2012 |
2063 |
254.56 |
| Jul 27 2012 |
2676 |
251.94 |
| Jul 06 2012 |
2197 |
263.03 |
| Jul 06 2012 |
2031 |
254.56 |
| Jul 06 2012 |
2668 |
251.94 |
| Jun 22 2012 |
3417 |
368.18 |
| Jun 22 2012 |
3697 |
303.39 |
| Jun 22 2012 |
2819 |
280.82 |
| Jun 22 2012 |
4024 |
284.88 |
| Jun 15 2012 |
3559 |
368.18 |
| Jun 15 2012 |
3633 |
303.39 |
| Jun 15 2012 |
2856 |
280.82 |
| Jun 15 2012 |
4311 |
284.88 |
| Jun 08 2012 |
3593 |
368.18 |
| Jun 08 2012 |
3612 |
303.39 |
| Jun 08 2012 |
2822 |
280.82 |
| Jun 08 2012 |
4307 |
284.88 |
| Jun 01 2012 |
3802 |
368.18 |
| Jun 01 2012 |
3661 |
303.39 |
| Jun 01 2012 |
2726 |
280.82 |
| Jun 01 2012 |
4281 |
284.88 |
| May 25 2012 |
3736 |
368.18 |
| May 25 2012 |
3419 |
303.39 |
| May 25 2012 |
2324 |
280.82 |
| May 25 2012 |
4022 |
284.88 |
| May 18 2012 |
3900 |
368.18 |
| May 18 2012 |
3504 |
303.39 |
| May 18 2012 |
2388 |
280.82 |
| May 18 2012 |
4117 |
284.88 |
| May 11 2012 |
3894 |
368.18 |
| May 11 2012 |
3469 |
303.39 |
| May 11 2012 |
2369 |
280.82 |
| May 11 2012 |
4155 |
284.88 |
| May 04 2012 |
3674 |
368.18 |
| May 04 2012 |
3275 |
303.39 |
| May 04 2012 |
2290 |
280.82 |
| May 04 2012 |
4130 |
284.88 |
| Apr 27 2012 |
3307 |
368.18 |
| Apr 27 2012 |
2972 |
303.39 |
| Apr 27 2012 |
2244 |
280.82 |
| Apr 27 2012 |
4118 |
284.88 |
| Apr 13 2012 |
2856 |
368.18 |
| Apr 13 2012 |
2346 |
303.39 |
| Apr 13 2012 |
2008 |
280.82 |
| Apr 13 2012 |
3878 |
284.88 |
| Apr 06 2012 |
2674 |
368.18 |
| Apr 06 2012 |
2181 |
303.39 |
| Apr 06 2012 |
1937 |
280.82 |
| Apr 06 2012 |
3825 |
284.88 |
| Mar 27 2012 |
2854 |
368.18 |
| Mar 27 2012 |
3174 |
343.75 |
| Mar 27 2012 |
3309 |
333.36 |
| Mar 27 2012 |
6129 |
326.34 |
| Sep 23 2011 |
4274 |
343.75 |
| Sep 23 2011 |
4096 |
333.36 |
| Sep 23 2011 |
6618 |
348.43 |
| Sep 16 2011 |
4271 |
343.75 |
| Sep 16 2011 |
4075 |
333.36 |
| Sep 16 2011 |
6616 |
348.43 |
