Sep 09 2016 |
8401 |
468.92 |
Sep 09 2016 |
16750 |
482.78 |
Sep 09 2016 |
14030 |
448.75 |
Sep 09 2016 |
19807 |
465.77 |
Sep 02 2016 |
8557 |
468.92 |
Sep 02 2016 |
16801 |
482.78 |
Sep 02 2016 |
14197 |
448.75 |
Sep 02 2016 |
19963 |
465.77 |
Aug 26 2016 |
8345 |
468.92 |
Aug 26 2016 |
16594 |
482.78 |
Aug 26 2016 |
14252 |
448.75 |
Aug 26 2016 |
19754 |
465.77 |
Aug 19 2016 |
8495 |
468.92 |
Aug 19 2016 |
16628 |
482.78 |
Aug 19 2016 |
14281 |
448.75 |
Aug 19 2016 |
19771 |
465.77 |
Aug 12 2016 |
8878 |
468.92 |
Aug 12 2016 |
14095 |
457.65 |
Aug 12 2016 |
13488 |
439.79 |
Aug 12 2016 |
19616 |
452.76 |
Aug 05 2016 |
8938 |
468.92 |
Aug 05 2016 |
14136 |
457.65 |
Aug 05 2016 |
13434 |
439.79 |
Aug 05 2016 |
19734 |
452.76 |
Jul 29 2016 |
7633 |
441.4 |
Jul 29 2016 |
14007 |
457.65 |
Jul 29 2016 |
13478 |
439.79 |
Jul 29 2016 |
17881 |
438.98 |
Jul 22 2016 |
7745 |
441.4 |
Jul 22 2016 |
14131 |
457.65 |
Jul 22 2016 |
13681 |
439.79 |
Jul 22 2016 |
18080 |
438.98 |
Jun 22 2016 |
7676 |
441.4 |
Jun 22 2016 |
14344 |
457.65 |
Jun 22 2016 |
13987 |
439.79 |
Jun 22 2016 |
19098 |
438.98 |
Jun 15 2016 |
7937 |
441.4 |
Jun 15 2016 |
14535 |
457.65 |
Jun 15 2016 |
14056 |
439.79 |
Jun 15 2016 |
19308 |
438.98 |
Jun 08 2016 |
8031 |
441.4 |
Jun 08 2016 |
14584 |
457.65 |
Jun 08 2016 |
14166 |
439.79 |
Jun 08 2016 |
19366 |
438.98 |
Jun 01 2016 |
8201 |
441.4 |
Jun 01 2016 |
14695 |
457.65 |
Jun 01 2016 |
14242 |
439.79 |
Jun 01 2016 |
19671 |
438.98 |
May 25 2016 |
8123 |
441.4 |
May 25 2016 |
14662 |
457.65 |
May 25 2016 |
14206 |
439.79 |
May 25 2016 |
19552 |
438.98 |
May 18 2016 |
8192 |
441.4 |
May 18 2016 |
14778 |
457.65 |
May 18 2016 |
14327 |
439.79 |
May 18 2016 |
19736 |
438.98 |
May 11 2016 |
8094 |
441.4 |
May 11 2016 |
14829 |
457.65 |
May 11 2016 |
14237 |
439.79 |
May 11 2016 |
19736 |
438.98 |
May 04 2016 |
8097 |
441.4 |
May 04 2016 |
14733 |
457.65 |
May 04 2016 |
14131 |
439.79 |
May 04 2016 |
19625 |
438.98 |
Apr 27 2016 |
8307 |
441.4 |
Apr 27 2016 |
14975 |
457.65 |
Apr 27 2016 |
14401 |
439.79 |
Apr 27 2016 |
19925 |
438.98 |
Apr 20 2016 |
8362 |
441.4 |
Apr 20 2016 |
14894 |
457.65 |
Apr 20 2016 |
14438 |
439.79 |
Apr 20 2016 |
19955 |
438.98 |
Apr 13 2016 |
8428 |
441.4 |
Apr 13 2016 |
15236 |
457.65 |
Apr 13 2016 |
14316 |
439.79 |
Apr 13 2016 |
19941 |
438.98 |
Apr 06 2016 |
8565 |
441.4 |
Apr 06 2016 |
15619 |
457.65 |
Apr 06 2016 |
14349 |
439.79 |
Apr 06 2016 |
20173 |
438.98 |
Mar 30 2016 |
8334 |
441.4 |
Mar 30 2016 |
15473 |
457.65 |
Mar 30 2016 |
14268 |
439.79 |
Mar 30 2016 |
20008 |
438.98 |
Mar 23 2016 |
8638 |
441.4 |
Mar 23 2016 |
15740 |
457.65 |
Mar 23 2016 |
14870 |
445.42 |
Mar 23 2016 |
19751 |
436.53 |
Mar 16 2016 |
8606 |
441.4 |
Mar 16 2016 |
15883 |
457.65 |
Mar 16 2016 |
14777 |
445.42 |
Mar 16 2016 |
19688 |
436.53 |
Mar 09 2016 |
8662 |
441.4 |
Mar 09 2016 |
16001 |
457.65 |
Mar 09 2016 |
14724 |
445.42 |
Mar 09 2016 |
19736 |
436.53 |
Mar 02 2016 |
8694 |
441.4 |
Mar 02 2016 |
15773 |
457.65 |
Mar 02 2016 |
14681 |
445.42 |
Mar 02 2016 |
19625 |
436.53 |
Feb 24 2016 |
8655 |
441.4 |
Feb 24 2016 |
15731 |
457.65 |
Feb 24 2016 |
14604 |
445.42 |
Feb 24 2016 |
19572 |
436.53 |
Feb 17 2016 |
8745 |
441.4 |
Feb 17 2016 |
15925 |
457.65 |
Feb 17 2016 |
14666 |
445.42 |
Feb 17 2016 |
19767 |
436.53 |
Feb 10 2016 |
8805 |
441.4 |
Feb 10 2016 |
15839 |
457.65 |
Feb 10 2016 |
14660 |
445.42 |
Feb 10 2016 |
19721 |
436.53 |
Feb 03 2016 |
8808 |
441.4 |
Feb 03 2016 |
15830 |
457.65 |
Feb 03 2016 |
14642 |
445.42 |
Feb 03 2016 |
19726 |
436.53 |
Jan 27 2016 |
8808 |
441.4 |
Jan 27 2016 |
15873 |
457.65 |
Jan 27 2016 |
14614 |
445.42 |
Jan 27 2016 |
19730 |
436.53 |
Jan 20 2016 |
8821 |
441.4 |
Jan 20 2016 |
15870 |
457.65 |
Jan 20 2016 |
14651 |
445.42 |
Jan 20 2016 |
19736 |
436.53 |
Jan 13 2016 |
8821 |
441.4 |
Jan 13 2016 |
15884 |
457.65 |
Jan 13 2016 |
14680 |
445.42 |
Jan 13 2016 |
19759 |
436.53 |
Jan 06 2016 |
8821 |
441.4 |
Jan 06 2016 |
15884 |
457.65 |
Jan 06 2016 |
14694 |
445.42 |
Jan 06 2016 |
19766 |
436.53 |
Dec 30 2015 |
8832 |
441.4 |
Dec 30 2015 |
15884 |
457.65 |
Dec 30 2015 |
14693 |
445.42 |
Dec 30 2015 |
19761 |
436.53 |
Dec 23 2015 |
8832 |
441.4 |
Dec 23 2015 |
15882 |
457.65 |
Dec 23 2015 |
14692 |
445.42 |
Dec 23 2015 |
19762 |
436.53 |
Dec 16 2015 |
8832 |
441.4 |
Dec 16 2015 |
15882 |
457.65 |
Dec 16 2015 |
14692 |
445.42 |
Dec 16 2015 |
19762 |
436.53 |
Dec 09 2015 |
8832 |
441.4 |
Dec 09 2015 |
15883 |
457.65 |
Dec 09 2015 |
14698 |
445.42 |
Dec 09 2015 |
19767 |
436.53 |
Dec 02 2015 |
8832 |
441.4 |
Dec 02 2015 |
15884 |
457.65 |
Dec 02 2015 |
14698 |
445.42 |
Dec 02 2015 |
19768 |
436.53 |
Nov 25 2015 |
8832 |
441.4 |
Nov 25 2015 |
15884 |
457.65 |
Nov 25 2015 |
14698 |
445.42 |
Nov 25 2015 |
19769 |
436.53 |
Nov 18 2015 |
8832 |
441.4 |
Nov 18 2015 |
15884 |
457.65 |
Nov 18 2015 |
14698 |
445.42 |
Nov 18 2015 |
19769 |
436.53 |
Nov 11 2015 |
8832 |
441.4 |
Nov 11 2015 |
15861 |
457.65 |
Nov 11 2015 |
14698 |
445.42 |
Nov 11 2015 |
19756 |
436.53 |
Nov 04 2015 |
8832 |
441.4 |
Nov 04 2015 |
15861 |
457.65 |
Nov 04 2015 |
14698 |
445.42 |
Nov 04 2015 |
19756 |
436.53 |
Oct 28 2015 |
8817 |
441.4 |
Oct 28 2015 |
15863 |
457.65 |
Oct 28 2015 |
14673 |
445.42 |
Oct 28 2015 |
19725 |
436.53 |
Oct 21 2015 |
8787 |
441.4 |
Oct 21 2015 |
15825 |
457.65 |
Oct 21 2015 |
14684 |
445.42 |
Oct 21 2015 |
19704 |
436.53 |
Oct 14 2015 |
8788 |
441.4 |
Oct 14 2015 |
15818 |
457.65 |
Oct 14 2015 |
14701 |
445.42 |
Oct 14 2015 |
19710 |
436.53 |
Oct 07 2015 |
8792 |
441.4 |
Oct 07 2015 |
15841 |
457.65 |
Oct 07 2015 |
14670 |
445.42 |
Oct 07 2015 |
19716 |
436.53 |
Sep 30 2015 |
8810 |
441.4 |
Sep 30 2015 |
15858 |
457.65 |
Sep 30 2015 |
14670 |
445.42 |
Sep 30 2015 |
19732 |
436.53 |
Sep 23 2015 |
8759 |
441.4 |
Sep 23 2015 |
15962 |
457.65 |
Sep 23 2015 |
14667 |
445.42 |
Sep 23 2015 |
19789 |
436.53 |
Sep 16 2015 |
8726 |
441.4 |
Sep 16 2015 |
15805 |
457.65 |
Sep 16 2015 |
14649 |
445.42 |
Sep 16 2015 |
19702 |
436.53 |
Sep 09 2015 |
7160 |
413.88 |
Sep 09 2015 |
12907 |
432.51 |
Sep 09 2015 |
14459 |
443.75 |
Sep 09 2015 |
19206 |
433.47 |
Sep 02 2015 |
7066 |
413.88 |
Sep 02 2015 |
15630 |
456.68 |
Sep 02 2015 |
19457 |
435.28 |
Aug 26 2015 |
7252 |
413.88 |
Aug 26 2015 |
15848 |
456.68 |
Aug 26 2015 |
19636 |
435.28 |
Aug 19 2015 |
7191 |
413.88 |
Aug 19 2015 |
15892 |
456.68 |
Aug 19 2015 |
19830 |
435.28 |
Aug 12 2015 |
7253 |
413.88 |
Aug 12 2015 |
16002 |
456.68 |
Aug 12 2015 |
19915 |
435.28 |
Aug 05 2015 |
7247 |
413.88 |
Aug 05 2015 |
15942 |
456.68 |
Aug 05 2015 |
19895 |
435.28 |
Jul 29 2015 |
16110 |
456.68 |
Jul 29 2015 |
23328 |
456.68 |
Jul 22 2015 |
16076 |
456.68 |
Jul 22 2015 |
23414 |
456.68 |
Jul 15 2015 |
16185 |
456.68 |
Jul 15 2015 |
23570 |
456.68 |
Jul 08 2015 |
16224 |
456.68 |
Jul 08 2015 |
23707 |
456.68 |
Jul 01 2015 |
16311 |
456.68 |
Jul 01 2015 |
23823 |
456.68 |
Jun 24 2015 |
16366 |
456.68 |
Jun 24 2015 |
23929 |
456.68 |
Jun 17 2015 |
16394 |
456.68 |
Jun 17 2015 |
23970 |
456.68 |
Jun 10 2015 |
20974 |
496.88 |
Jun 10 2015 |
16083 |
453.34 |
Jun 10 2015 |
25656 |
467.85 |
Jun 03 2015 |
21129 |
496.88 |
Jun 03 2015 |
16045 |
453.34 |
Jun 03 2015 |
25798 |
467.85 |
May 27 2015 |
20947 |
496.88 |
May 27 2015 |
16008 |
453.34 |
May 27 2015 |
25584 |
467.85 |
May 20 2015 |
21018 |
496.88 |
May 20 2015 |
16048 |
453.34 |
May 20 2015 |
25607 |
467.85 |
May 13 2015 |
21263 |
496.88 |
May 13 2015 |
15985 |
453.34 |
May 13 2015 |
25728 |
467.85 |
May 06 2015 |
21062 |
496.88 |
May 06 2015 |
15644 |
453.34 |
May 06 2015 |
25334 |
467.85 |
Apr 29 2015 |
21359 |
496.88 |
Apr 29 2015 |
15799 |
453.34 |
Apr 29 2015 |
25520 |
467.85 |
Apr 22 2015 |
21413 |
496.88 |
Apr 22 2015 |
15847 |
453.34 |
Apr 22 2015 |
25630 |
467.85 |
Apr 15 2015 |
21015 |
496.88 |
Apr 15 2015 |
15745 |
453.34 |
Apr 15 2015 |
25342 |
467.85 |
Apr 08 2015 |
21096 |
496.88 |
Apr 08 2015 |
15963 |
453.34 |
Apr 08 2015 |
25463 |
467.85 |
Apr 01 2015 |
21225 |
496.61 |
Apr 01 2015 |
16044 |
452.5 |
Apr 01 2015 |
26252 |
470.14 |
Mar 25 2015 |
20612 |
496.61 |
Mar 25 2015 |
15640 |
450.4 |
Mar 25 2015 |
25988 |
473.5 |
Mar 18 2015 |
19723 |
496.61 |
Mar 18 2015 |
15351 |
450.4 |
Mar 18 2015 |
25182 |
473.5 |
Mar 11 2015 |
20175 |
496.61 |
Mar 11 2015 |
15494 |
450.4 |
Mar 11 2015 |
25884 |
473.5 |
Mar 04 2015 |
20539 |
496.61 |
Mar 04 2015 |
15718 |
450.4 |
Mar 04 2015 |
26188 |
473.5 |
Feb 25 2015 |
20574 |
496.61 |
Feb 25 2015 |
15628 |
450.4 |
Feb 25 2015 |
26184 |
473.5 |
Feb 18 2015 |
20761 |
496.61 |
Feb 18 2015 |
15708 |
450.4 |
Feb 18 2015 |
26275 |
473.5 |
Feb 11 2015 |
20765 |
496.61 |
Feb 11 2015 |
15771 |
450.4 |
Feb 11 2015 |
26296 |
473.5 |
Feb 04 2015 |
20826 |
496.61 |
Feb 04 2015 |
15767 |
450.4 |
Feb 04 2015 |
26327 |
473.5 |
Jan 28 2015 |
20772 |
496.61 |
Jan 28 2015 |
15793 |
450.4 |
Jan 28 2015 |
26329 |
473.5 |
Jan 21 2015 |
20796 |
496.61 |
Jan 21 2015 |
15766 |
450.4 |
Jan 21 2015 |
26350 |
473.5 |
Jan 14 2015 |
20808 |
496.61 |
Jan 14 2015 |
15756 |
450.4 |
Jan 14 2015 |
26349 |
473.5 |
Jan 07 2015 |
20807 |
496.61 |
Jan 07 2015 |
15730 |
450.4 |
Jan 07 2015 |
26318 |
473.5 |
Dec 31 2014 |
20807 |
496.61 |
Dec 31 2014 |
15729 |
450.4 |
Dec 31 2014 |
26331 |
473.5 |
Dec 24 2014 |
20807 |
496.61 |
Dec 24 2014 |
15729 |
450.4 |
Dec 24 2014 |
26331 |
473.5 |
Dec 17 2014 |
20807 |
496.61 |
Dec 17 2014 |
15712 |
450.4 |
Dec 17 2014 |
26321 |
473.5 |
Dec 10 2014 |
20807 |
496.61 |
Dec 10 2014 |
15712 |
450.4 |
Dec 10 2014 |
26322 |
473.5 |
Dec 03 2014 |
20807 |
496.61 |
Dec 03 2014 |
15712 |
450.4 |
Dec 03 2014 |
26322 |
473.5 |
Nov 26 2014 |
20807 |
496.61 |
Nov 26 2014 |
15712 |
450.4 |
Nov 26 2014 |
26322 |
473.5 |
Nov 19 2014 |
20807 |
496.61 |
Nov 19 2014 |
15712 |
450.4 |
Nov 19 2014 |
26321 |
473.5 |
Nov 12 2014 |
20807 |
496.61 |
Nov 12 2014 |
15712 |
450.4 |
Nov 12 2014 |
26321 |
473.5 |
Nov 05 2014 |
20807 |
496.61 |
Nov 05 2014 |
15712 |
450.4 |
Nov 05 2014 |
26322 |
473.5 |
Oct 29 2014 |
20800 |
496.61 |
Oct 29 2014 |
15712 |
450.4 |
Oct 29 2014 |
26318 |
473.5 |
Oct 22 2014 |
20745 |
496.61 |
Oct 22 2014 |
15647 |
450.4 |
Oct 22 2014 |
26323 |
473.5 |
Oct 15 2014 |
20631 |
496.61 |
Oct 15 2014 |
15633 |
450.4 |
Oct 15 2014 |
26231 |
473.5 |
Oct 08 2014 |
20650 |
496.61 |
Oct 08 2014 |
15612 |
450.4 |
Oct 08 2014 |
26220 |
473.5 |
Oct 01 2014 |
20654 |
496.61 |
Oct 01 2014 |
15647 |
450.4 |
Oct 01 2014 |
26269 |
473.5 |
Sep 24 2014 |
20760 |
496.61 |
Sep 24 2014 |
15585 |
450.4 |
Sep 24 2014 |
26268 |
473.5 |
Sep 17 2014 |
20572 |
496.61 |
Sep 17 2014 |
15648 |
450.4 |
Sep 17 2014 |
26198 |
473.5 |
Sep 10 2014 |
20576 |
496.61 |
Sep 10 2014 |
15489 |
450.4 |
Sep 10 2014 |
26223 |
473.5 |
Sep 03 2014 |
16253 |
453 |
Sep 03 2014 |
13587 |
430.27 |
Sep 03 2014 |
20076 |
430.59 |
Aug 27 2014 |
16135 |
453 |
Aug 27 2014 |
13704 |
430.27 |
Aug 27 2014 |
20117 |
430.59 |
Aug 20 2014 |
16151 |
453 |
Aug 20 2014 |
13642 |
430.27 |
Aug 20 2014 |
20135 |
430.59 |
Aug 13 2014 |
16100 |
453 |
Aug 13 2014 |
13685 |
430.27 |
Aug 13 2014 |
20183 |
430.59 |
Aug 06 2014 |
16269 |
453 |
Aug 06 2014 |
13728 |
430.27 |
Aug 06 2014 |
20250 |
430.59 |
Jul 30 2014 |
7018 |
411.13 |
Jul 30 2014 |
16315 |
453 |
Jul 30 2014 |
13731 |
430.27 |
Jul 30 2014 |
16840 |
405.61 |
Jul 23 2014 |
6856 |
411.13 |
Jul 23 2014 |
16169 |
453 |
Jul 23 2014 |
13604 |
430.27 |
Jul 23 2014 |
16760 |
405.61 |
Jul 16 2014 |
6958 |
411.13 |
Jul 16 2014 |
16336 |
453 |
Jul 16 2014 |
13599 |
430.27 |
Jul 16 2014 |
16760 |
405.61 |
Jul 09 2014 |
6815 |
411.13 |
Jul 09 2014 |
16426 |
453 |
Jul 09 2014 |
13724 |
430.27 |
Jul 09 2014 |
16741 |
405.61 |
Jul 02 2014 |
7006 |
411.13 |
Jul 02 2014 |
16504 |
453 |
Jul 02 2014 |
13842 |
430.27 |
Jul 02 2014 |
16902 |
405.61 |
Jun 25 2014 |
6842 |
411.13 |
Jun 25 2014 |
16611 |
453 |
Jun 25 2014 |
13975 |
430.27 |
Jun 25 2014 |
16930 |
405.61 |
Jun 18 2014 |
6801 |
411.13 |
Jun 18 2014 |
14864 |
436.45 |
Jun 18 2014 |
15988 |
450.06 |
Jun 18 2014 |
15163 |
392.97 |
Jun 11 2014 |
7114 |
411.13 |
Jun 11 2014 |
12460 |
416.3 |
Jun 11 2014 |
16000 |
450.07 |
Jun 11 2014 |
15308 |
392.97 |
Jun 04 2014 |
7202 |
411.13 |
Jun 04 2014 |
12574 |
416.3 |
Jun 04 2014 |
16318 |
450.07 |
Jun 04 2014 |
15411 |
392.97 |
May 28 2014 |
7276 |
411.13 |
May 28 2014 |
12498 |
416.3 |
May 28 2014 |
16284 |
450.07 |
May 28 2014 |
15428 |
392.97 |
May 21 2014 |
7277 |
411.13 |
May 21 2014 |
12531 |
416.3 |
May 21 2014 |
16362 |
450.07 |
May 21 2014 |
15495 |
392.97 |
May 14 2014 |
7414 |
411.13 |
May 14 2014 |
12640 |
416.3 |
May 14 2014 |
16472 |
450.07 |
May 14 2014 |
15591 |
392.97 |
May 07 2014 |
7021 |
411.13 |
May 07 2014 |
12292 |
416.3 |
May 07 2014 |
16277 |
450.07 |
May 07 2014 |
15377 |
392.97 |
Apr 30 2014 |
7388 |
411.13 |
Apr 30 2014 |
12763 |
416.3 |
Apr 30 2014 |
16799 |
450.07 |
Apr 30 2014 |
15806 |
392.97 |
Apr 23 2014 |
7615 |
411.13 |
Apr 23 2014 |
13039 |
416.3 |
Apr 23 2014 |
17000 |
450.07 |
Apr 23 2014 |
16058 |
392.97 |
Apr 16 2014 |
7497 |
411.13 |
Apr 16 2014 |
14130 |
426.12 |
Apr 16 2014 |
16861 |
450.07 |
Apr 16 2014 |
15931 |
392.97 |
Apr 09 2014 |
7523 |
411.13 |
Apr 09 2014 |
14655 |
426.12 |
Apr 09 2014 |
17012 |
450.07 |
Apr 09 2014 |
16209 |
392.97 |
Apr 02 2014 |
7330 |
411.13 |
Apr 02 2014 |
11992 |
402.71 |
Apr 02 2014 |
17165 |
449.71 |
Apr 02 2014 |
15867 |
392.97 |
Mar 26 2014 |
7313 |
411.13 |
Mar 26 2014 |
11768 |
402.71 |
Mar 26 2014 |
17531 |
449.71 |
Mar 26 2014 |
15865 |
392.97 |
Mar 19 2014 |
7421 |
411.13 |
Mar 19 2014 |
11733 |
402.71 |
Mar 19 2014 |
17644 |
449.71 |
Mar 19 2014 |
15850 |
392.97 |
Mar 12 2014 |
7421 |
411.13 |
Mar 12 2014 |
11739 |
402.71 |
Mar 12 2014 |
17629 |
449.71 |
Mar 12 2014 |
15855 |
392.97 |
Mar 05 2014 |
7358 |
411.13 |
Mar 05 2014 |
11551 |
402.71 |
Mar 05 2014 |
17631 |
449.71 |
Mar 05 2014 |
15790 |
392.97 |
Feb 26 2014 |
7412 |
411.13 |
Feb 26 2014 |
11516 |
402.71 |
Feb 26 2014 |
17650 |
449.71 |
Feb 26 2014 |
15796 |
392.97 |
Feb 19 2014 |
7445 |
411.13 |
Feb 19 2014 |
11563 |
402.71 |
Feb 19 2014 |
17668 |
449.71 |
Feb 19 2014 |
15826 |
392.97 |
Feb 12 2014 |
7505 |
411.13 |
Feb 12 2014 |
11562 |
402.71 |
Feb 12 2014 |
17652 |
449.71 |
Feb 12 2014 |
15809 |
392.97 |
Feb 05 2014 |
7499 |
411.13 |
Feb 05 2014 |
11595 |
402.71 |
Feb 05 2014 |
17801 |
449.71 |
Feb 05 2014 |
15877 |
392.97 |
Jan 29 2014 |
7499 |
411.13 |
Jan 29 2014 |
11550 |
402.71 |
Jan 29 2014 |
17930 |
449.71 |
Jan 29 2014 |
15892 |
392.97 |
Jan 22 2014 |
7506 |
411.13 |
Jan 22 2014 |
11501 |
402.71 |
Jan 22 2014 |
17880 |
449.71 |
Jan 22 2014 |
15839 |
392.97 |
Jan 15 2014 |
7506 |
411.13 |
Jan 15 2014 |
11504 |
402.71 |
Jan 15 2014 |
17932 |
449.71 |
Jan 15 2014 |
15873 |
392.97 |
Jan 08 2014 |
7506 |
411.13 |
Jan 08 2014 |
11445 |
402.71 |
Jan 08 2014 |
17954 |
449.71 |
Jan 08 2014 |
15836 |
392.97 |
Jan 01 2014 |
7506 |
411.13 |
Jan 01 2014 |
11445 |
402.71 |
Jan 01 2014 |
17961 |
449.71 |
Jan 01 2014 |
15836 |
392.97 |
Dec 25 2013 |
7523 |
411.13 |
Dec 25 2013 |
11445 |
402.71 |
Dec 25 2013 |
17961 |
449.71 |
Dec 25 2013 |
15838 |
392.97 |
Dec 18 2013 |
7523 |
411.13 |
Dec 18 2013 |
11445 |
402.71 |
Dec 18 2013 |
17961 |
449.71 |
Dec 18 2013 |
15838 |
392.97 |
Dec 11 2013 |
7525 |
411.13 |
Dec 11 2013 |
11446 |
402.71 |
Dec 11 2013 |
17961 |
449.71 |
Dec 11 2013 |
15839 |
392.97 |
Dec 04 2013 |
7525 |
411.13 |
Dec 04 2013 |
11447 |
402.71 |
Dec 04 2013 |
17961 |
449.71 |
Dec 04 2013 |
15840 |
392.97 |
Nov 27 2013 |
7525 |
411.13 |
Nov 27 2013 |
11447 |
402.71 |
Nov 27 2013 |
17961 |
449.71 |
Nov 27 2013 |
15840 |
392.97 |
Nov 20 2013 |
7526 |
411.13 |
Nov 20 2013 |
11447 |
402.71 |
Nov 20 2013 |
17961 |
449.71 |
Nov 20 2013 |
15841 |
392.97 |
Nov 13 2013 |
7526 |
411.13 |
Nov 13 2013 |
11447 |
402.71 |
Nov 13 2013 |
17963 |
449.71 |
Nov 13 2013 |
15841 |
392.97 |
Nov 06 2013 |
7526 |
411.13 |
Nov 06 2013 |
11447 |
402.71 |
Nov 06 2013 |
17963 |
449.71 |
Nov 06 2013 |
15841 |
392.97 |
Oct 30 2013 |
7526 |
411.13 |
Oct 30 2013 |
11447 |
402.71 |
Oct 30 2013 |
17961 |
449.71 |
Oct 30 2013 |
15840 |
392.97 |
Oct 23 2013 |
7526 |
411.13 |
Oct 23 2013 |
11443 |
402.71 |
Oct 23 2013 |
17962 |
449.71 |
Oct 23 2013 |
15836 |
392.97 |
Oct 16 2013 |
7492 |
411.13 |
Oct 16 2013 |
11465 |
402.71 |
Oct 16 2013 |
17927 |
449.71 |
Oct 16 2013 |
15839 |
392.97 |
Oct 09 2013 |
7436 |
411.13 |
Oct 09 2013 |
11344 |
402.71 |
Oct 09 2013 |
17929 |
449.71 |
Oct 09 2013 |
15762 |
392.97 |
Oct 02 2013 |
7493 |
411.13 |
Oct 02 2013 |
11362 |
402.71 |
Oct 02 2013 |
17923 |
449.71 |
Oct 02 2013 |
15782 |
392.97 |
Sep 25 2013 |
7470 |
411.13 |
Sep 25 2013 |
11330 |
402.71 |
Sep 25 2013 |
17839 |
449.71 |
Sep 25 2013 |
15734 |
392.97 |
Sep 18 2013 |
7424 |
411.13 |
Sep 18 2013 |
11239 |
402.71 |
Sep 18 2013 |
17747 |
449.71 |
Sep 18 2013 |
15606 |
392.97 |
Sep 11 2013 |
7332 |
411.13 |
Sep 11 2013 |
11236 |
402.71 |
Sep 11 2013 |
17650 |
449.71 |
Sep 11 2013 |
15514 |
392.97 |
Sep 04 2013 |
7397 |
411.13 |
Sep 04 2013 |
13320 |
421.17 |
Sep 04 2013 |
23253 |
509.4 |
Sep 04 2013 |
21562 |
434.8 |
Aug 28 2013 |
7598 |
411.13 |
Aug 28 2013 |
13270 |
421.17 |
Aug 28 2013 |
23167 |
509.4 |
Aug 28 2013 |
21507 |
434.8 |
Aug 21 2013 |
7589 |
411.13 |
Aug 21 2013 |
13341 |
421.17 |
Aug 21 2013 |
23306 |
509.4 |
Aug 21 2013 |
21637 |
434.8 |
Aug 14 2013 |
13371 |
421.17 |
Aug 14 2013 |
23435 |
509.4 |
Aug 14 2013 |
23593 |
450.58 |
Aug 07 2013 |
13389 |
421.17 |
Aug 07 2013 |
23694 |
509.4 |
Aug 07 2013 |
23841 |
450.58 |
Jul 31 2013 |
13612 |
421.17 |
Jul 31 2013 |
23898 |
509.4 |
Jul 31 2013 |
24125 |
450.58 |
Jul 24 2013 |
13525 |
421.17 |
Jul 24 2013 |
24121 |
509.4 |
Jul 24 2013 |
24246 |
450.58 |
Jul 17 2013 |
13564 |
421.17 |
Jul 17 2013 |
24218 |
509.4 |
Jul 17 2013 |
24345 |
450.58 |
Jul 10 2013 |
13640 |
421.17 |
Jul 10 2013 |
24411 |
509.4 |
Jul 10 2013 |
24616 |
450.58 |
Jul 03 2013 |
13653 |
421.17 |
Jul 03 2013 |
24616 |
509.4 |
Jul 03 2013 |
24626 |
450.58 |
Jun 26 2013 |
8610 |
440.17 |
Jun 26 2013 |
13632 |
421.17 |
Jun 26 2013 |
24913 |
509.4 |
Jun 26 2013 |
24403 |
447.98 |
Jun 19 2013 |
8403 |
440.17 |
Jun 19 2013 |
17446 |
455.57 |
Jun 19 2013 |
24358 |
447.87 |
Jun 12 2013 |
8681 |
440.17 |
Jun 12 2013 |
17515 |
455.57 |
Jun 12 2013 |
24647 |
447.87 |
Jun 05 2013 |
8307 |
440.17 |
Jun 05 2013 |
17411 |
455.57 |
Jun 05 2013 |
24443 |
447.87 |
May 29 2013 |
8252 |
440.17 |
May 29 2013 |
17322 |
455.57 |
May 29 2013 |
24450 |
447.87 |
May 22 2013 |
8290 |
440.17 |
May 22 2013 |
17624 |
455.57 |
May 22 2013 |
24895 |
447.87 |
May 15 2013 |
8120 |
440.17 |
May 15 2013 |
17645 |
455.57 |
May 15 2013 |
24890 |
447.87 |
May 08 2013 |
7879 |
440.17 |
May 08 2013 |
17627 |
455.57 |
May 08 2013 |
24811 |
447.87 |
May 01 2013 |
7995 |
440.17 |
May 01 2013 |
17957 |
455.57 |
May 01 2013 |
24999 |
447.87 |
Apr 24 2013 |
7889 |
440.17 |
Apr 24 2013 |
23717 |
440.17 |
Apr 17 2013 |
8037 |
440.17 |
Apr 17 2013 |
23727 |
440.17 |
Apr 10 2013 |
8022 |
440.17 |
Apr 10 2013 |
23548 |
440.17 |
Apr 03 2013 |
7965 |
440.17 |
Apr 03 2013 |
23499 |
440.17 |
Mar 27 2013 |
8112 |
440.17 |
Mar 27 2013 |
23613 |
440.17 |
Mar 20 2013 |
7593 |
440.17 |
Mar 20 2013 |
12090 |
401.82 |
Mar 20 2013 |
15965 |
423.84 |
Mar 20 2013 |
20767 |
421.94 |
Mar 13 2013 |
5779 |
440.17 |
Mar 13 2013 |
20723 |
421.94 |
Oct 19 2012 |
7150 |
440.17 |
Oct 19 2012 |
11388 |
401.82 |
Oct 19 2012 |
14352 |
423.84 |
Oct 19 2012 |
19582 |
421.94 |
Sep 23 2012 |
7044 |
440.17 |
Sep 23 2012 |
11280 |
401.82 |
Sep 23 2012 |
14265 |
423.84 |
Sep 23 2012 |
19456 |
421.94 |
Aug 31 2012 |
6614 |
440.17 |
Aug 31 2012 |
10859 |
401.82 |
Aug 31 2012 |
13902 |
423.84 |
Aug 31 2012 |
19045 |
421.94 |
Aug 24 2012 |
6518 |
440.17 |
Aug 24 2012 |
10746 |
401.82 |
Aug 24 2012 |
13734 |
423.84 |
Aug 24 2012 |
18894 |
421.94 |
Aug 10 2012 |
6223 |
440.17 |
Aug 10 2012 |
10478 |
401.82 |
Aug 10 2012 |
13258 |
423.84 |
Aug 10 2012 |
18481 |
421.94 |
Aug 03 2012 |
5972 |
440.17 |
Aug 03 2012 |
10287 |
401.82 |
Aug 03 2012 |
13049 |
423.84 |
Aug 03 2012 |
18266 |
421.94 |
Jul 27 2012 |
5611 |
440.17 |
Jul 27 2012 |
10194 |
401.82 |
Jul 27 2012 |
12640 |
423.84 |
Jul 27 2012 |
17898 |
421.94 |
Jul 06 2012 |
5274 |
440.17 |
Jul 06 2012 |
9847 |
401.82 |
Jul 06 2012 |
12050 |
423.84 |
Jul 06 2012 |
17481 |
421.94 |
Jun 22 2012 |
9698 |
401.82 |
Jun 22 2012 |
10789 |
421.36 |
Jun 22 2012 |
15868 |
414.85 |
Jun 15 2012 |
9572 |
401.82 |
Jun 15 2012 |
10787 |
421.36 |
Jun 15 2012 |
16293 |
414.85 |
Jun 08 2012 |
9385 |
401.82 |
Jun 08 2012 |
10756 |
421.36 |
Jun 08 2012 |
16129 |
414.85 |
Jun 01 2012 |
9393 |
401.82 |
Jun 01 2012 |
10285 |
421.36 |
Jun 01 2012 |
15988 |
414.85 |
May 25 2012 |
8814 |
401.82 |
May 25 2012 |
8565 |
421.36 |
May 25 2012 |
14971 |
414.85 |
May 18 2012 |
8895 |
401.82 |
May 18 2012 |
8691 |
421.36 |
May 18 2012 |
15152 |
414.85 |
May 11 2012 |
8700 |
401.82 |
May 11 2012 |
8587 |
421.36 |
May 11 2012 |
15114 |
414.85 |
May 04 2012 |
8057 |
401.82 |
May 04 2012 |
8220 |
421.36 |
May 04 2012 |
14743 |
414.85 |
Apr 27 2012 |
7168 |
401.82 |
Apr 27 2012 |
7996 |
421.36 |
Apr 27 2012 |
14355 |
414.85 |
Apr 13 2012 |
5648 |
401.82 |
Apr 13 2012 |
7040 |
421.36 |
Apr 13 2012 |
13380 |
414.85 |
Apr 06 2012 |
5082 |
401.82 |
Apr 06 2012 |
6645 |
421.36 |
Apr 06 2012 |
13061 |
414.85 |
Mar 27 2012 |
6331 |
418.88 |
Mar 27 2012 |
13148 |
418.88 |
Sep 23 2011 |
7955 |
418.88 |
Sep 23 2011 |
11151 |
418.88 |
Sep 16 2011 |
7893 |
418.88 |
Sep 16 2011 |
11113 |
418.88 |