Aug 02 2019 |
5126 |
405.78 |
Aug 02 2019 |
7828 |
405.78 |
Jul 26 2019 |
5178 |
405.78 |
Jul 26 2019 |
7907 |
405.78 |
Jul 19 2019 |
5185 |
405.78 |
Jul 19 2019 |
7941 |
405.78 |
Jul 12 2019 |
5353 |
405.78 |
Jul 12 2019 |
8086 |
405.78 |
Jul 05 2019 |
5586 |
405.78 |
Jul 05 2019 |
8346 |
405.78 |
Jun 28 2019 |
5691 |
405.78 |
Jun 28 2019 |
8462 |
405.78 |
Jun 21 2019 |
5668 |
405.78 |
Jun 21 2019 |
8397 |
405.78 |
Jun 14 2019 |
5761 |
405.78 |
Jun 14 2019 |
8422 |
405.78 |
Jun 07 2019 |
5876 |
405.78 |
Jun 07 2019 |
8521 |
405.78 |
May 31 2019 |
5842 |
405.78 |
May 31 2019 |
8529 |
405.78 |
May 24 2019 |
5916 |
405.78 |
May 24 2019 |
8564 |
405.78 |
May 17 2019 |
5984 |
405.78 |
May 17 2019 |
8596 |
405.78 |
May 10 2019 |
5961 |
405.78 |
May 10 2019 |
8534 |
405.78 |
May 03 2019 |
5984 |
405.78 |
May 03 2019 |
8564 |
405.78 |
Apr 26 2019 |
6027 |
405.78 |
Apr 26 2019 |
8445 |
405.78 |
Apr 19 2019 |
6119 |
405.78 |
Apr 19 2019 |
8436 |
405.78 |
Apr 18 2019 |
6129 |
405.78 |
Apr 12 2019 |
6237 |
405.78 |
Apr 12 2019 |
8494 |
405.78 |
Apr 05 2019 |
6113 |
405.78 |
Apr 05 2019 |
8246 |
405.78 |
Mar 29 2019 |
6038 |
405.78 |
Mar 29 2019 |
8186 |
405.78 |
Mar 22 2019 |
6018 |
405.78 |
Mar 22 2019 |
8138 |
405.78 |
Mar 15 2019 |
6007 |
405.78 |
Mar 15 2019 |
8211 |
405.78 |
Mar 08 2019 |
5976 |
405.78 |
Mar 08 2019 |
8071 |
405.78 |
Mar 01 2019 |
5991 |
405.78 |
Mar 01 2019 |
8118 |
405.78 |
Feb 22 2019 |
6018 |
405.78 |
Feb 22 2019 |
8150 |
405.78 |
Feb 15 2019 |
5976 |
405.78 |
Feb 15 2019 |
8099 |
405.78 |
Feb 08 2019 |
5936 |
405.78 |
Feb 08 2019 |
8047 |
405.78 |
Feb 01 2019 |
5960 |
405.78 |
Feb 01 2019 |
8059 |
405.78 |
Jan 25 2019 |
5961 |
405.78 |
Jan 25 2019 |
8083 |
405.78 |
Jan 18 2019 |
5962 |
405.78 |
Jan 18 2019 |
8105 |
405.78 |
Jan 11 2019 |
5966 |
405.78 |
Jan 11 2019 |
8111 |
405.78 |
Jan 04 2019 |
5974 |
405.78 |
Jan 04 2019 |
8120 |
405.78 |
Dec 28 2018 |
5974 |
405.78 |
Dec 28 2018 |
8120 |
405.78 |
Dec 21 2018 |
5974 |
405.78 |
Dec 21 2018 |
8120 |
405.78 |
Dec 14 2018 |
5974 |
405.78 |
Dec 14 2018 |
8120 |
405.78 |
Dec 07 2018 |
5974 |
405.78 |
Dec 07 2018 |
8119 |
405.78 |
Nov 30 2018 |
5974 |
405.78 |
Nov 30 2018 |
8119 |
405.78 |
Nov 23 2018 |
5974 |
405.78 |
Nov 23 2018 |
8119 |
405.78 |
Nov 16 2018 |
5974 |
405.78 |
Nov 16 2018 |
8119 |
405.78 |
Nov 09 2018 |
5974 |
405.78 |
Nov 09 2018 |
8119 |
405.78 |
Nov 02 2018 |
5974 |
405.78 |
Nov 02 2018 |
8099 |
405.78 |
Oct 26 2018 |
5974 |
405.78 |
Oct 26 2018 |
8098 |
405.78 |
Oct 19 2018 |
5974 |
405.78 |
Oct 19 2018 |
8111 |
405.78 |
Oct 12 2018 |
5962 |
405.78 |
Oct 12 2018 |
8078 |
405.78 |
Oct 05 2018 |
5948 |
405.78 |
Oct 05 2018 |
8151 |
405.78 |
Sep 28 2018 |
5964 |
405.78 |
Sep 28 2018 |
7935 |
405.78 |
Sep 21 2018 |
5943 |
405.78 |
Sep 21 2018 |
7918 |
405.78 |
Sep 14 2018 |
5983 |
405.78 |
Sep 14 2018 |
7941 |
405.78 |
Sep 07 2018 |
6050 |
405.78 |
Sep 07 2018 |
8083 |
405.78 |
Aug 31 2018 |
6115 |
405.78 |
Aug 31 2018 |
8139 |
405.78 |
Aug 24 2018 |
6069 |
405.78 |
Aug 24 2018 |
8146 |
405.78 |
Aug 17 2018 |
6182 |
405.78 |
Aug 17 2018 |
8222 |
405.78 |
Aug 10 2018 |
6201 |
405.78 |
Aug 10 2018 |
8338 |
405.78 |
Jun 01 2018 |
831 |
307.92 |
Jun 01 2018 |
2857 |
359.23 |
Jun 01 2018 |
2381 |
333.57 |
May 25 2018 |
846 |
307.92 |
May 25 2018 |
2948 |
359.23 |
May 25 2018 |
2463 |
333.57 |
May 18 2018 |
849 |
307.92 |
May 18 2018 |
2967 |
359.23 |
May 18 2018 |
2427 |
333.57 |
May 11 2018 |
844 |
307.92 |
May 11 2018 |
2959 |
359.23 |
May 11 2018 |
2484 |
333.57 |
May 04 2018 |
877 |
307.92 |
May 04 2018 |
822 |
305.14 |
May 04 2018 |
1317 |
305.7 |
Apr 27 2018 |
888 |
307.92 |
Apr 27 2018 |
685 |
299.77 |
Apr 27 2018 |
834 |
289.51 |
Apr 20 2018 |
3928 |
375.72 |
Apr 20 2018 |
712 |
299.77 |
Apr 20 2018 |
864 |
289.51 |
Apr 13 2018 |
3929 |
375.72 |
Apr 13 2018 |
713 |
299.77 |
Apr 13 2018 |
850 |
289.51 |
Apr 06 2018 |
4023 |
375.72 |
Apr 06 2018 |
715 |
299.77 |
Apr 06 2018 |
851 |
289.51 |
Mar 30 2018 |
3123 |
360.22 |
Mar 30 2018 |
451 |
285.54 |
Mar 30 2018 |
756 |
285.54 |
Mar 23 2018 |
3179 |
360.22 |
Mar 23 2018 |
458 |
285.54 |
Mar 23 2018 |
771 |
285.54 |
Mar 16 2018 |
2454 |
347.85 |
Mar 16 2018 |
329 |
277.41 |
Mar 16 2018 |
789 |
285.54 |
Mar 09 2018 |
2468 |
347.85 |
Mar 09 2018 |
333 |
277.41 |
Mar 09 2018 |
807 |
285.54 |
Mar 02 2018 |
1906 |
346.58 |
Mar 02 2018 |
1420 |
322.03 |
Mar 02 2018 |
333 |
277.41 |
Mar 02 2018 |
933 |
285.54 |
Feb 23 2018 |
1942 |
346.58 |
Feb 23 2018 |
1450 |
322.03 |
Feb 23 2018 |
333 |
277.41 |
Feb 23 2018 |
939 |
285.54 |
Feb 16 2018 |
1897 |
346.58 |
Feb 16 2018 |
1464 |
322.03 |
Feb 16 2018 |
339 |
277.41 |
Feb 16 2018 |
945 |
285.54 |
Feb 09 2018 |
1962 |
346.58 |
Feb 09 2018 |
1468 |
322.03 |
Feb 09 2018 |
340 |
277.41 |
Feb 09 2018 |
946 |
285.54 |
Feb 02 2018 |
1953 |
346.58 |
Feb 02 2018 |
1477 |
322.03 |
Feb 02 2018 |
348 |
277.41 |
Feb 02 2018 |
953 |
285.54 |
Jan 26 2018 |
1953 |
346.58 |
Jan 26 2018 |
1483 |
322.03 |
Jan 26 2018 |
346 |
277.41 |
Jan 26 2018 |
953 |
285.54 |
Jan 19 2018 |
1953 |
346.58 |
Jan 19 2018 |
1486 |
322.03 |
Jan 19 2018 |
346 |
277.41 |
Jan 19 2018 |
953 |
285.54 |
Jan 12 2018 |
1948 |
346.58 |
Jan 12 2018 |
1488 |
322.03 |
Jan 12 2018 |
348 |
277.41 |
Jan 12 2018 |
957 |
285.54 |
Jan 05 2018 |
1948 |
346.58 |
Jan 05 2018 |
1488 |
322.03 |
Jan 05 2018 |
349 |
277.41 |
Jan 05 2018 |
959 |
285.54 |
Dec 29 2017 |
1951 |
346.58 |
Dec 29 2017 |
1488 |
322.03 |
Dec 29 2017 |
349 |
277.41 |
Dec 29 2017 |
959 |
285.54 |
Dec 22 2017 |
1951 |
346.58 |
Dec 22 2017 |
1488 |
322.03 |
Dec 22 2017 |
349 |
277.41 |
Dec 22 2017 |
959 |
285.54 |
Dec 15 2017 |
1951 |
346.58 |
Dec 15 2017 |
1488 |
322.03 |
Dec 15 2017 |
349 |
277.41 |
Dec 15 2017 |
962 |
285.54 |
Dec 08 2017 |
1951 |
346.58 |
Dec 08 2017 |
1488 |
322.03 |
Dec 08 2017 |
349 |
277.41 |
Dec 08 2017 |
962 |
285.54 |
Dec 01 2017 |
1951 |
346.58 |
Dec 01 2017 |
1488 |
322.03 |
Dec 01 2017 |
349 |
277.41 |
Dec 01 2017 |
962 |
285.54 |
Nov 24 2017 |
1951 |
346.58 |
Nov 24 2017 |
1488 |
322.03 |
Nov 24 2017 |
349 |
277.41 |
Nov 24 2017 |
962 |
285.54 |
Nov 17 2017 |
1951 |
346.58 |
Nov 17 2017 |
1488 |
322.03 |
Nov 17 2017 |
349 |
277.41 |
Nov 17 2017 |
962 |
285.54 |
Nov 10 2017 |
1951 |
346.58 |
Nov 10 2017 |
1491 |
322.03 |
Nov 10 2017 |
349 |
277.41 |
Nov 10 2017 |
962 |
285.54 |
Nov 03 2017 |
1951 |
346.58 |
Nov 03 2017 |
1491 |
322.03 |
Nov 03 2017 |
349 |
277.41 |
Nov 03 2017 |
962 |
285.54 |
Oct 27 2017 |
1951 |
346.58 |
Oct 27 2017 |
1508 |
322.03 |
Oct 27 2017 |
349 |
277.41 |
Oct 27 2017 |
964 |
285.54 |
Oct 20 2017 |
1949 |
346.58 |
Oct 20 2017 |
1501 |
322.03 |
Oct 20 2017 |
351 |
277.41 |
Oct 20 2017 |
961 |
285.54 |
Oct 13 2017 |
1952 |
346.58 |
Oct 13 2017 |
1502 |
322.03 |
Oct 13 2017 |
351 |
277.41 |
Oct 13 2017 |
961 |
285.54 |
Oct 06 2017 |
1952 |
346.58 |
Oct 06 2017 |
1503 |
322.03 |
Oct 06 2017 |
351 |
277.41 |
Oct 06 2017 |
962 |
285.54 |
Sep 29 2017 |
1953 |
346.58 |
Sep 29 2017 |
1503 |
322.03 |
Sep 29 2017 |
351 |
277.41 |
Sep 29 2017 |
963 |
285.54 |
Sep 22 2017 |
1953 |
346.58 |
Sep 22 2017 |
1521 |
322.03 |
Sep 22 2017 |
351 |
277.41 |
Sep 22 2017 |
968 |
285.54 |
Sep 15 2017 |
1945 |
346.58 |
Sep 15 2017 |
1523 |
322.03 |
Sep 15 2017 |
357 |
277.41 |
Sep 15 2017 |
976 |
285.54 |
Sep 08 2017 |
1904 |
346.58 |
Sep 08 2017 |
1512 |
322.03 |
Sep 08 2017 |
374 |
277.41 |
Sep 08 2017 |
984 |
285.54 |
Sep 01 2017 |
1944 |
346.58 |
Sep 01 2017 |
1488 |
322.03 |
Sep 01 2017 |
384 |
277.41 |
Sep 01 2017 |
924 |
285.54 |
Aug 25 2017 |
1940 |
346.58 |
Aug 25 2017 |
3019 |
348.58 |
Aug 25 2017 |
382 |
277.41 |
Aug 25 2017 |
964 |
285.54 |
Aug 18 2017 |
2045 |
346.58 |
Aug 18 2017 |
3031 |
348.58 |
Aug 18 2017 |
384 |
277.41 |
Aug 18 2017 |
977 |
285.54 |
Aug 11 2017 |
2043 |
346.58 |
Aug 11 2017 |
3067 |
348.58 |
Aug 11 2017 |
382 |
277.41 |
Aug 11 2017 |
994 |
285.54 |
Aug 04 2017 |
2087 |
346.58 |
Aug 04 2017 |
3085 |
348.58 |
Aug 04 2017 |
390 |
277.41 |
Aug 04 2017 |
995 |
285.54 |
Jul 28 2017 |
2097 |
346.58 |
Jul 28 2017 |
2272 |
331.17 |
Jul 28 2017 |
388 |
277.41 |
Jul 28 2017 |
1007 |
285.54 |
Jul 21 2017 |
2130 |
346.58 |
Jul 21 2017 |
1894 |
321.6 |
Jul 21 2017 |
420 |
277.41 |
Jul 21 2017 |
1032 |
285.54 |
Jul 14 2017 |
2204 |
346.58 |
Jul 14 2017 |
1654 |
315.78 |
Jul 14 2017 |
431 |
277.41 |
Jul 14 2017 |
1036 |
285.54 |
Jul 07 2017 |
2245 |
346.58 |
Jul 07 2017 |
1656 |
315.78 |
Jul 07 2017 |
437 |
277.41 |
Jul 07 2017 |
1051 |
285.54 |
Jun 30 2017 |
2229 |
346.58 |
Jun 30 2017 |
1672 |
315.78 |
Jun 30 2017 |
438 |
277.41 |
Jun 30 2017 |
1057 |
285.54 |
Jun 23 2017 |
2268 |
346.58 |
Jun 23 2017 |
1736 |
315.78 |
Jun 23 2017 |
707 |
277.41 |
Jun 23 2017 |
1039 |
285.54 |
Jun 16 2017 |
2263 |
346.58 |
Jun 16 2017 |
1730 |
315.78 |
Jun 16 2017 |
749 |
277.41 |
Jun 16 2017 |
1060 |
285.54 |
Jun 09 2017 |
2295 |
346.58 |
Jun 09 2017 |
1581 |
315.78 |
Jun 09 2017 |
776 |
277.41 |
Jun 09 2017 |
966 |
285.54 |
Jun 02 2017 |
2301 |
346.58 |
Jun 02 2017 |
2169 |
325.49 |
Jun 02 2017 |
784 |
277.41 |
Jun 02 2017 |
800 |
277.41 |
May 26 2017 |
2313 |
346.58 |
May 26 2017 |
2205 |
325.49 |
May 26 2017 |
793 |
277.41 |
May 26 2017 |
802 |
277.41 |
May 19 2017 |
2377 |
346.58 |
May 19 2017 |
2231 |
325.49 |
May 19 2017 |
793 |
277.41 |
May 19 2017 |
805 |
277.41 |
May 12 2017 |
2407 |
346.58 |
May 12 2017 |
2248 |
325.49 |
May 12 2017 |
818 |
277.41 |
May 12 2017 |
795 |
277.41 |
May 05 2017 |
2531 |
346.58 |
May 05 2017 |
2257 |
325.49 |
May 05 2017 |
1265 |
292.36 |
May 05 2017 |
1146 |
286.85 |
Apr 28 2017 |
2535 |
346.58 |
Apr 28 2017 |
2287 |
325.49 |
Apr 28 2017 |
1217 |
292.36 |
Apr 28 2017 |
1170 |
286.85 |
Apr 21 2017 |
2560 |
346.58 |
Apr 21 2017 |
2344 |
325.49 |
Apr 21 2017 |
1274 |
292.36 |
Apr 21 2017 |
1202 |
286.85 |
Apr 14 2017 |
2660 |
346.58 |
Apr 14 2017 |
2403 |
325.49 |
Apr 14 2017 |
1291 |
292.36 |
Apr 14 2017 |
1219 |
286.85 |
Apr 07 2017 |
2650 |
346.58 |
Apr 07 2017 |
2386 |
325.49 |
Apr 07 2017 |
1283 |
291.31 |
Apr 07 2017 |
1106 |
286.85 |
Mar 31 2017 |
2723 |
346.58 |
Mar 31 2017 |
2991 |
336.3 |
Mar 31 2017 |
1574 |
298.05 |
Mar 31 2017 |
1285 |
290.54 |
Mar 24 2017 |
2648 |
346.58 |
Mar 24 2017 |
2947 |
336.3 |
Mar 24 2017 |
1544 |
298.05 |
Mar 24 2017 |
1277 |
290.54 |
Mar 17 2017 |
2663 |
346.58 |
Mar 17 2017 |
2987 |
336.3 |
Mar 17 2017 |
3513 |
335.31 |
Mar 17 2017 |
2156 |
308.11 |
Mar 10 2017 |
4787 |
363.77 |
Mar 10 2017 |
3544 |
335.31 |
Mar 10 2017 |
2649 |
315.62 |
Mar 03 2017 |
4806 |
363.77 |
Mar 03 2017 |
3515 |
335.31 |
Mar 03 2017 |
2677 |
315.62 |
Feb 24 2017 |
4850 |
363.77 |
Feb 24 2017 |
3512 |
335.31 |
Feb 24 2017 |
2694 |
315.62 |
Feb 17 2017 |
4874 |
363.77 |
Feb 17 2017 |
3385 |
335.31 |
Feb 17 2017 |
2710 |
315.62 |
Feb 10 2017 |
4922 |
363.77 |
Feb 10 2017 |
3395 |
335.31 |
Feb 10 2017 |
2722 |
315.62 |
Feb 03 2017 |
4935 |
363.77 |
Feb 03 2017 |
3396 |
335.31 |
Feb 03 2017 |
2728 |
315.62 |
Jan 27 2017 |
4923 |
363.77 |
Jan 27 2017 |
3408 |
335.31 |
Jan 27 2017 |
2738 |
315.62 |
Jan 20 2017 |
4927 |
363.77 |
Jan 20 2017 |
3414 |
335.31 |
Jan 20 2017 |
2740 |
315.62 |
Jan 13 2017 |
4928 |
363.77 |
Jan 13 2017 |
3417 |
335.31 |
Jan 13 2017 |
2742 |
315.62 |
Jan 06 2017 |
4928 |
363.77 |
Jan 06 2017 |
3424 |
335.31 |
Jan 06 2017 |
2743 |
315.62 |
Dec 30 2016 |
4928 |
363.77 |
Dec 30 2016 |
3424 |
335.31 |
Dec 30 2016 |
2745 |
315.62 |
Dec 23 2016 |
4928 |
363.77 |
Dec 23 2016 |
3424 |
335.31 |
Dec 23 2016 |
2745 |
315.62 |
Dec 16 2016 |
4928 |
363.77 |
Dec 16 2016 |
3422 |
335.31 |
Dec 16 2016 |
2742 |
315.62 |
Dec 09 2016 |
4927 |
363.77 |
Dec 09 2016 |
3422 |
335.31 |
Dec 09 2016 |
2741 |
315.62 |
Dec 02 2016 |
4927 |
363.77 |
Dec 02 2016 |
3422 |
335.31 |
Dec 02 2016 |
2741 |
315.62 |
Nov 25 2016 |
4927 |
363.77 |
Nov 25 2016 |
3424 |
335.31 |
Nov 25 2016 |
2742 |
315.62 |
Nov 18 2016 |
4927 |
363.77 |
Nov 18 2016 |
3424 |
335.31 |
Nov 18 2016 |
2742 |
315.62 |
Nov 11 2016 |
4921 |
363.77 |
Nov 11 2016 |
3424 |
335.31 |
Nov 11 2016 |
2742 |
315.62 |
Nov 04 2016 |
4921 |
363.77 |
Nov 04 2016 |
3424 |
335.31 |
Nov 04 2016 |
2742 |
315.62 |
Oct 28 2016 |
4932 |
363.77 |
Oct 28 2016 |
3424 |
335.31 |
Oct 28 2016 |
2739 |
315.62 |
Oct 21 2016 |
4937 |
363.77 |
Oct 21 2016 |
3429 |
335.31 |
Oct 21 2016 |
2740 |
315.62 |
Oct 14 2016 |
4944 |
363.77 |
Oct 14 2016 |
3443 |
335.31 |
Oct 14 2016 |
2750 |
315.62 |
Oct 07 2016 |
4943 |
363.77 |
Oct 07 2016 |
3445 |
335.31 |
Oct 07 2016 |
2756 |
315.62 |
Sep 30 2016 |
4949 |
363.77 |
Sep 30 2016 |
3446 |
335.31 |
Sep 30 2016 |
2756 |
315.62 |
Sep 23 2016 |
4910 |
363.77 |
Sep 23 2016 |
3449 |
335.31 |
Sep 23 2016 |
2741 |
315.62 |
Sep 16 2016 |
4888 |
363.77 |
Sep 16 2016 |
3461 |
335.31 |
Sep 16 2016 |
2757 |
315.62 |
Sep 09 2016 |
4957 |
363.77 |
Sep 09 2016 |
3520 |
335.31 |
Sep 09 2016 |
2816 |
315.62 |
Sep 02 2016 |
4970 |
363.77 |
Sep 02 2016 |
3590 |
335.31 |
Sep 02 2016 |
2861 |
315.62 |
Aug 26 2016 |
4656 |
363.77 |
Aug 26 2016 |
1828 |
302.8 |
Aug 26 2016 |
2645 |
315.62 |
Aug 19 2016 |
4676 |
363.77 |
Aug 19 2016 |
942 |
276.64 |
Aug 19 2016 |
2309 |
309.46 |
Aug 12 2016 |
4676 |
363.77 |
Aug 12 2016 |
604 |
260.91 |
Aug 12 2016 |
2958 |
309.46 |
Aug 05 2016 |
4744 |
363.77 |
Aug 05 2016 |
625 |
260.91 |
Aug 05 2016 |
3050 |
309.46 |
Jul 29 2016 |
5547 |
374.92 |
Jul 29 2016 |
495 |
253.52 |
Jul 29 2016 |
2255 |
295.21 |
Jul 22 2016 |
8550 |
405.35 |
Jul 22 2016 |
511 |
253.52 |
Jul 22 2016 |
927 |
258.13 |
Jun 22 2016 |
8763 |
405.35 |
Jun 22 2016 |
572 |
253.52 |
Jun 22 2016 |
1128 |
258.13 |
Jun 15 2016 |
8870 |
405.35 |
Jun 15 2016 |
596 |
253.52 |
Jun 15 2016 |
1145 |
258.13 |
Jun 08 2016 |
8873 |
405.35 |
Jun 08 2016 |
594 |
253.52 |
Jun 08 2016 |
1134 |
258.13 |
Jun 01 2016 |
8983 |
405.35 |
Jun 01 2016 |
600 |
253.52 |
Jun 01 2016 |
1239 |
258.13 |
May 25 2016 |
9000 |
405.35 |
May 25 2016 |
630 |
253.52 |
May 25 2016 |
1268 |
258.13 |
May 18 2016 |
9069 |
405.35 |
May 18 2016 |
621 |
253.52 |
May 18 2016 |
1275 |
258.13 |
May 11 2016 |
9087 |
405.35 |
May 11 2016 |
619 |
253.52 |
May 11 2016 |
1259 |
258.13 |
May 04 2016 |
9030 |
405.35 |
May 04 2016 |
593 |
253.52 |
May 04 2016 |
1119 |
253.52 |
Apr 27 2016 |
8520 |
398.48 |
Apr 27 2016 |
628 |
253.52 |
Apr 27 2016 |
1145 |
253.52 |
Apr 20 2016 |
711 |
253.52 |
Apr 20 2016 |
1220 |
253.52 |
Apr 13 2016 |
699 |
253.52 |
Apr 13 2016 |
1222 |
253.52 |
Apr 06 2016 |
1736 |
302.16 |
Apr 06 2016 |
710 |
253.52 |
Apr 06 2016 |
1224 |
253.52 |
Mar 30 2016 |
2549 |
320.4 |
Mar 30 2016 |
703 |
253.52 |
Mar 30 2016 |
1222 |
253.52 |
Mar 23 2016 |
2632 |
320.4 |
Mar 23 2016 |
714 |
253.52 |
Mar 23 2016 |
1245 |
253.52 |
Mar 16 2016 |
2673 |
320.4 |
Mar 16 2016 |
693 |
253.52 |
Mar 16 2016 |
1222 |
253.52 |
Mar 09 2016 |
2699 |
320.4 |
Mar 09 2016 |
695 |
253.52 |
Mar 09 2016 |
1232 |
253.52 |
Mar 02 2016 |
2673 |
320.4 |
Mar 02 2016 |
680 |
253.52 |
Mar 02 2016 |
1221 |
253.52 |
Feb 24 2016 |
2697 |
320.4 |
Feb 24 2016 |
680 |
253.52 |
Feb 24 2016 |
1230 |
253.52 |
Feb 17 2016 |
2748 |
320.4 |
Feb 17 2016 |
687 |
253.52 |
Feb 17 2016 |
1239 |
253.52 |
Feb 10 2016 |
2754 |
320.4 |
Feb 10 2016 |
697 |
253.52 |
Feb 10 2016 |
1248 |
253.52 |
Feb 03 2016 |
2765 |
320.4 |
Feb 03 2016 |
703 |
253.52 |
Feb 03 2016 |
1253 |
253.52 |
Jan 27 2016 |
2780 |
320.4 |
Jan 27 2016 |
705 |
253.52 |
Jan 27 2016 |
1260 |
253.52 |
Jan 20 2016 |
2783 |
320.4 |
Jan 20 2016 |
706 |
253.52 |
Jan 20 2016 |
1260 |
253.52 |
Jan 13 2016 |
2783 |
320.4 |
Jan 13 2016 |
706 |
253.52 |
Jan 13 2016 |
1261 |
253.52 |
Jan 06 2016 |
2783 |
320.4 |
Jan 06 2016 |
707 |
253.52 |
Jan 06 2016 |
1262 |
253.52 |
Dec 30 2015 |
2783 |
320.4 |
Dec 30 2015 |
706 |
253.52 |
Dec 30 2015 |
1260 |
253.52 |
Dec 23 2015 |
2783 |
320.4 |
Dec 23 2015 |
706 |
253.52 |
Dec 23 2015 |
1260 |
253.52 |
Dec 16 2015 |
2783 |
320.4 |
Dec 16 2015 |
706 |
253.52 |
Dec 16 2015 |
1260 |
253.52 |
Dec 09 2015 |
2783 |
320.4 |
Dec 09 2015 |
707 |
253.52 |
Dec 09 2015 |
1261 |
253.52 |
Dec 02 2015 |
2783 |
320.4 |
Dec 02 2015 |
707 |
253.52 |
Dec 02 2015 |
1261 |
253.52 |
Nov 25 2015 |
2783 |
320.4 |
Nov 25 2015 |
707 |
253.52 |
Nov 25 2015 |
1261 |
253.52 |
Nov 18 2015 |
2783 |
320.4 |
Nov 18 2015 |
707 |
253.52 |
Nov 18 2015 |
1261 |
253.52 |
Nov 11 2015 |
2783 |
320.4 |
Nov 11 2015 |
707 |
253.52 |
Nov 11 2015 |
1261 |
253.52 |
Nov 04 2015 |
2783 |
320.4 |
Nov 04 2015 |
707 |
253.52 |
Nov 04 2015 |
1261 |
253.52 |
Oct 28 2015 |
2783 |
320.4 |
Oct 28 2015 |
705 |
253.52 |
Oct 28 2015 |
1260 |
253.52 |
Oct 21 2015 |
2776 |
320.4 |
Oct 21 2015 |
708 |
253.52 |
Oct 21 2015 |
1262 |
253.52 |
Oct 14 2015 |
2781 |
320.4 |
Oct 14 2015 |
707 |
253.52 |
Oct 14 2015 |
1261 |
253.52 |
Oct 07 2015 |
2787 |
320.4 |
Oct 07 2015 |
707 |
253.52 |
Oct 07 2015 |
1260 |
253.52 |
Sep 30 2015 |
2791 |
320.4 |
Sep 30 2015 |
708 |
253.52 |
Sep 30 2015 |
1262 |
253.52 |
Sep 23 2015 |
2804 |
320.4 |
Sep 23 2015 |
872 |
260.29 |
Sep 23 2015 |
1498 |
260.29 |
Sep 16 2015 |
2792 |
320.4 |
Sep 16 2015 |
877 |
260.29 |
Sep 16 2015 |
1504 |
260.29 |
Sep 09 2015 |
2792 |
320.4 |
Sep 09 2015 |
890 |
260.29 |
Sep 09 2015 |
1503 |
260.29 |
Sep 02 2015 |
2813 |
320.4 |
Sep 02 2015 |
1013 |
265.19 |
Sep 02 2015 |
1693 |
265.19 |
Aug 26 2015 |
2877 |
320.4 |
Aug 26 2015 |
1551 |
282.26 |
Aug 26 2015 |
2514 |
282.26 |
Aug 19 2015 |
2994 |
320.4 |
Aug 19 2015 |
1548 |
282.26 |
Aug 19 2015 |
2542 |
282.26 |
Aug 12 2015 |
2964 |
320.4 |
Aug 12 2015 |
1717 |
285.22 |
Aug 12 2015 |
2665 |
284.16 |
Aug 05 2015 |
2997 |
320.4 |
Aug 05 2015 |
1725 |
285.22 |
Aug 05 2015 |
2695 |
284.16 |
Jul 29 2015 |
2995 |
320.4 |
Jul 29 2015 |
2789 |
307.6 |
Jul 29 2015 |
3204 |
291.73 |
Jul 22 2015 |
2998 |
320.4 |
Jul 22 2015 |
1768 |
285.97 |
Jul 22 2015 |
4433 |
308.92 |
Jul 15 2015 |
3181 |
320.4 |
Jul 15 2015 |
1840 |
285.97 |
Jul 15 2015 |
4533 |
308.92 |
Jul 08 2015 |
3206 |
320.4 |
Jul 08 2015 |
1868 |
285.97 |
Jul 08 2015 |
4610 |
308.92 |
Jul 01 2015 |
3236 |
320.4 |
Jul 01 2015 |
1891 |
285.97 |
Jul 01 2015 |
4655 |
308.92 |
Jun 24 2015 |
3278 |
320.4 |
Jun 24 2015 |
1933 |
285.97 |
Jun 24 2015 |
4719 |
308.92 |
Jun 17 2015 |
3261 |
320.4 |
Jun 17 2015 |
1945 |
285.97 |
Jun 17 2015 |
4810 |
308.92 |
Jun 10 2015 |
3275 |
320.4 |
Jun 10 2015 |
1973 |
285.97 |
Jun 10 2015 |
4768 |
308.92 |
Jun 03 2015 |
3375 |
320.4 |
Jun 03 2015 |
1989 |
285.97 |
Jun 03 2015 |
4851 |
308.92 |
May 27 2015 |
3362 |
320.4 |
May 27 2015 |
2022 |
285.97 |
May 27 2015 |
4838 |
308.92 |
May 20 2015 |
3386 |
320.4 |
May 20 2015 |
2070 |
285.97 |
May 20 2015 |
4878 |
308.92 |
May 13 2015 |
3430 |
320.4 |
May 13 2015 |
2062 |
285.97 |
May 13 2015 |
4902 |
308.92 |
May 06 2015 |
3375 |
320.4 |
May 06 2015 |
1950 |
285.97 |
May 06 2015 |
4765 |
308.92 |
Apr 29 2015 |
3458 |
320.4 |
Apr 29 2015 |
2013 |
285.97 |
Apr 29 2015 |
4861 |
308.92 |
Apr 22 2015 |
3488 |
320.4 |
Apr 22 2015 |
2021 |
285.97 |
Apr 22 2015 |
4893 |
308.92 |
Apr 15 2015 |
7462 |
371.21 |
Apr 15 2015 |
2030 |
285.97 |
Apr 15 2015 |
8154 |
342.79 |
Apr 08 2015 |
10842 |
403.78 |
Apr 08 2015 |
15990 |
403.78 |
Apr 01 2015 |
10944 |
403.78 |
Apr 01 2015 |
16282 |
403.78 |
Mar 25 2015 |
4815 |
340.86 |
Mar 25 2015 |
508 |
237.45 |
Mar 25 2015 |
4718 |
306.39 |
Mar 18 2015 |
4687 |
340.86 |
Mar 18 2015 |
513 |
237.45 |
Mar 18 2015 |
4689 |
306.39 |
Mar 11 2015 |
4789 |
340.86 |
Mar 11 2015 |
529 |
237.45 |
Mar 11 2015 |
4902 |
306.39 |
Mar 04 2015 |
4889 |
340.86 |
Mar 04 2015 |
548 |
237.45 |
Mar 04 2015 |
4944 |
306.39 |
Feb 25 2015 |
4914 |
340.86 |
Feb 25 2015 |
551 |
237.45 |
Feb 25 2015 |
4961 |
306.39 |
Feb 18 2015 |
5011 |
340.86 |
Feb 18 2015 |
555 |
237.45 |
Feb 18 2015 |
5031 |
306.39 |
Feb 11 2015 |
5038 |
340.86 |
Feb 11 2015 |
558 |
237.45 |
Feb 11 2015 |
5049 |
306.39 |
Feb 04 2015 |
5064 |
340.86 |
Feb 04 2015 |
558 |
237.45 |
Feb 04 2015 |
5070 |
306.39 |
Jan 28 2015 |
5068 |
340.86 |
Jan 28 2015 |
562 |
237.45 |
Jan 28 2015 |
5083 |
306.39 |
Jan 21 2015 |
5084 |
340.86 |
Jan 21 2015 |
565 |
237.45 |
Jan 21 2015 |
5100 |
306.39 |
Jan 14 2015 |
5092 |
340.86 |
Jan 14 2015 |
566 |
237.45 |
Jan 14 2015 |
5111 |
306.39 |
Jan 07 2015 |
5092 |
340.86 |
Jan 07 2015 |
569 |
237.45 |
Jan 07 2015 |
5106 |
306.39 |
Dec 31 2014 |
5092 |
340.86 |
Dec 31 2014 |
569 |
237.45 |
Dec 31 2014 |
5108 |
306.39 |
Dec 24 2014 |
5092 |
340.86 |
Dec 24 2014 |
569 |
237.45 |
Dec 24 2014 |
5108 |
306.39 |
Dec 17 2014 |
5092 |
340.86 |
Dec 17 2014 |
569 |
237.45 |
Dec 17 2014 |
5109 |
306.39 |
Dec 10 2014 |
5092 |
340.86 |
Dec 10 2014 |
569 |
237.45 |
Dec 10 2014 |
5109 |
306.39 |
Dec 03 2014 |
5092 |
340.86 |
Dec 03 2014 |
569 |
237.45 |
Dec 03 2014 |
5109 |
306.39 |
Nov 26 2014 |
5092 |
340.86 |
Nov 26 2014 |
569 |
237.45 |
Nov 26 2014 |
5109 |
306.39 |
Nov 19 2014 |
5092 |
340.86 |
Nov 19 2014 |
569 |
237.45 |
Nov 19 2014 |
5108 |
306.39 |
Nov 12 2014 |
5092 |
340.86 |
Nov 12 2014 |
569 |
237.45 |
Nov 12 2014 |
5108 |
306.39 |
Nov 05 2014 |
5092 |
340.86 |
Nov 05 2014 |
569 |
237.45 |
Nov 05 2014 |
5108 |
306.39 |
Oct 29 2014 |
5092 |
340.86 |
Oct 29 2014 |
569 |
237.45 |
Oct 29 2014 |
5108 |
306.39 |
Oct 22 2014 |
5090 |
340.86 |
Oct 22 2014 |
569 |
237.45 |
Oct 22 2014 |
5121 |
306.39 |
Oct 15 2014 |
5080 |
340.86 |
Oct 15 2014 |
569 |
237.45 |
Oct 15 2014 |
5118 |
306.39 |
Oct 08 2014 |
5080 |
340.86 |
Oct 08 2014 |
570 |
237.45 |
Oct 08 2014 |
5126 |
306.39 |
Oct 01 2014 |
5084 |
340.86 |
Oct 01 2014 |
575 |
237.45 |
Oct 01 2014 |
5131 |
306.39 |
Sep 24 2014 |
5085 |
340.86 |
Sep 24 2014 |
569 |
237.45 |
Sep 24 2014 |
5115 |
306.39 |
Sep 17 2014 |
5067 |
340.86 |
Sep 17 2014 |
575 |
237.45 |
Sep 17 2014 |
5135 |
306.39 |
Sep 10 2014 |
5089 |
340.86 |
Sep 10 2014 |
570 |
237.45 |
Sep 10 2014 |
5140 |
306.39 |
Sep 03 2014 |
5087 |
340.86 |
Sep 03 2014 |
583 |
237.45 |
Sep 03 2014 |
5185 |
306.39 |
Aug 27 2014 |
5012 |
340.86 |
Aug 27 2014 |
602 |
237.45 |
Aug 27 2014 |
5184 |
306.39 |
Aug 20 2014 |
5023 |
340.86 |
Aug 20 2014 |
599 |
237.45 |
Aug 20 2014 |
5204 |
306.39 |
Aug 13 2014 |
5009 |
340.86 |
Aug 13 2014 |
1640 |
270.47 |
Aug 13 2014 |
4646 |
298.63 |
Aug 06 2014 |
5065 |
340.86 |
Aug 06 2014 |
1672 |
270.47 |
Aug 06 2014 |
4661 |
298.63 |
Jul 30 2014 |
5070 |
340.86 |
Jul 30 2014 |
1389 |
262.76 |
Jul 30 2014 |
1662 |
251.02 |
Jul 23 2014 |
5076 |
340.86 |
Jul 23 2014 |
1175 |
257.15 |
Jul 23 2014 |
1669 |
251.02 |
Jul 16 2014 |
5126 |
340.86 |
Jul 16 2014 |
651 |
238.77 |
Jul 16 2014 |
1175 |
238.77 |
Jul 09 2014 |
5162 |
340.86 |
Jul 09 2014 |
670 |
238.77 |
Jul 09 2014 |
1187 |
238.77 |
Jul 02 2014 |
5199 |
340.86 |
Jul 02 2014 |
465 |
228.61 |
Jul 02 2014 |
883 |
228.61 |
Jun 25 2014 |
5273 |
340.86 |
Jun 25 2014 |
487 |
228.61 |
Jun 25 2014 |
887 |
228.61 |
Jun 18 2014 |
5287 |
340.86 |
Jun 18 2014 |
491 |
228.61 |
Jun 18 2014 |
901 |
228.61 |
Jun 11 2014 |
5338 |
340.86 |
Jun 11 2014 |
516 |
228.61 |
Jun 11 2014 |
922 |
228.61 |
Jun 04 2014 |
5413 |
340.86 |
Jun 04 2014 |
557 |
228.61 |
Jun 04 2014 |
951 |
228.61 |
May 28 2014 |
5393 |
340.86 |
May 28 2014 |
575 |
228.61 |
May 28 2014 |
969 |
228.61 |
May 21 2014 |
3035 |
301.92 |
May 21 2014 |
478 |
221.99 |
May 21 2014 |
983 |
228.61 |
May 14 2014 |
3074 |
301.92 |
May 14 2014 |
486 |
221.99 |
May 14 2014 |
998 |
228.61 |
May 07 2014 |
2489 |
290.55 |
May 07 2014 |
469 |
221.99 |
May 07 2014 |
997 |
228.61 |
Apr 30 2014 |
2644 |
290.55 |
Apr 30 2014 |
532 |
221.99 |
Apr 30 2014 |
1079 |
228.61 |
Apr 23 2014 |
1295 |
252.81 |
Apr 23 2014 |
430 |
214.64 |
Apr 23 2014 |
983 |
224.83 |
Apr 16 2014 |
1290 |
252.81 |
Apr 16 2014 |
432 |
214.64 |
Apr 16 2014 |
1020 |
224.83 |
Apr 09 2014 |
1023 |
240.24 |
Apr 09 2014 |
444 |
214.64 |
Apr 09 2014 |
891 |
219.3 |
Apr 02 2014 |
1016 |
240.24 |
Apr 02 2014 |
463 |
214.64 |
Apr 02 2014 |
822 |
219.3 |
Mar 26 2014 |
1014 |
240.24 |
Mar 26 2014 |
363 |
206.82 |
Mar 26 2014 |
840 |
219.3 |
Mar 19 2014 |
1023 |
240.24 |
Mar 19 2014 |
385 |
206.82 |
Mar 19 2014 |
849 |
219.3 |
Mar 12 2014 |
971 |
237.86 |
Mar 12 2014 |
389 |
206.82 |
Mar 12 2014 |
867 |
219.3 |
Mar 05 2014 |
1145 |
243.66 |
Mar 05 2014 |
412 |
206.82 |
Mar 05 2014 |
896 |
219.3 |
Feb 26 2014 |
1180 |
243.66 |
Feb 26 2014 |
421 |
206.82 |
Feb 26 2014 |
917 |
219.3 |
Feb 19 2014 |
1216 |
243.66 |
Feb 19 2014 |
431 |
206.82 |
Feb 19 2014 |
928 |
219.3 |
Feb 12 2014 |
1227 |
243.66 |
Feb 12 2014 |
443 |
206.82 |
Feb 12 2014 |
927 |
219.3 |
Feb 05 2014 |
1251 |
243.66 |
Feb 05 2014 |
455 |
206.82 |
Feb 05 2014 |
942 |
219.3 |
Jan 29 2014 |
1252 |
243.66 |
Jan 29 2014 |
464 |
206.82 |
Jan 29 2014 |
954 |
219.3 |
Jan 22 2014 |
1255 |
243.66 |
Jan 22 2014 |
471 |
206.82 |
Jan 22 2014 |
962 |
219.3 |
Jan 15 2014 |
1255 |
243.66 |
Jan 15 2014 |
471 |
206.82 |
Jan 15 2014 |
963 |
219.3 |
Jan 08 2014 |
1255 |
243.66 |
Jan 08 2014 |
472 |
206.82 |
Jan 08 2014 |
963 |
219.3 |
Jan 01 2014 |
1255 |
243.66 |
Jan 01 2014 |
472 |
206.82 |
Jan 01 2014 |
965 |
219.3 |
Dec 25 2013 |
1255 |
243.66 |
Dec 25 2013 |
472 |
206.82 |
Dec 25 2013 |
965 |
219.3 |
Dec 18 2013 |
1255 |
243.66 |
Dec 18 2013 |
472 |
206.82 |
Dec 18 2013 |
965 |
219.3 |
Dec 11 2013 |
1255 |
243.66 |
Dec 11 2013 |
472 |
206.82 |
Dec 11 2013 |
965 |
219.3 |
Dec 04 2013 |
1255 |
243.66 |
Dec 04 2013 |
472 |
206.82 |
Dec 04 2013 |
965 |
219.3 |
Nov 27 2013 |
1255 |
243.66 |
Nov 27 2013 |
472 |
206.82 |
Nov 27 2013 |
965 |
219.3 |
Nov 20 2013 |
1255 |
243.66 |
Nov 20 2013 |
472 |
206.82 |
Nov 20 2013 |
965 |
219.3 |
Nov 13 2013 |
1255 |
243.66 |
Nov 13 2013 |
472 |
206.82 |
Nov 13 2013 |
965 |
219.3 |
Nov 06 2013 |
1255 |
243.66 |
Nov 06 2013 |
472 |
206.82 |
Nov 06 2013 |
965 |
219.3 |
Oct 30 2013 |
1255 |
243.66 |
Oct 30 2013 |
472 |
206.82 |
Oct 30 2013 |
965 |
219.3 |
Oct 23 2013 |
1255 |
243.66 |
Oct 23 2013 |
472 |
206.82 |
Oct 23 2013 |
965 |
219.3 |
Oct 16 2013 |
1261 |
243.66 |
Oct 16 2013 |
473 |
206.82 |
Oct 16 2013 |
968 |
219.3 |
Oct 09 2013 |
1257 |
243.66 |
Oct 09 2013 |
480 |
206.82 |
Oct 09 2013 |
974 |
219.3 |
Oct 02 2013 |
1258 |
243.66 |
Oct 02 2013 |
480 |
206.82 |
Oct 02 2013 |
979 |
219.3 |
Sep 25 2013 |
1258 |
243.66 |
Sep 25 2013 |
486 |
206.82 |
Sep 25 2013 |
984 |
219.3 |
Sep 18 2013 |
1257 |
243.66 |
Sep 18 2013 |
490 |
206.82 |
Sep 18 2013 |
990 |
219.3 |
Sep 11 2013 |
1279 |
243.66 |
Sep 11 2013 |
502 |
206.82 |
Sep 11 2013 |
1010 |
219.3 |
Sep 04 2013 |
1298 |
243.66 |
Sep 04 2013 |
501 |
206.82 |
Sep 04 2013 |
1022 |
219.3 |
Aug 28 2013 |
1310 |
243.66 |
Aug 28 2013 |
494 |
206.82 |
Aug 28 2013 |
689 |
206.82 |
Aug 21 2013 |
1320 |
243.66 |
Aug 21 2013 |
499 |
206.82 |
Aug 21 2013 |
705 |
206.82 |
Aug 14 2013 |
1325 |
243.66 |
Aug 14 2013 |
471 |
204.87 |
Aug 14 2013 |
711 |
206.82 |
Aug 07 2013 |
1322 |
243.66 |
Aug 07 2013 |
492 |
204.87 |
Aug 07 2013 |
693 |
204.87 |
Jul 31 2013 |
1371 |
243.66 |
Jul 31 2013 |
500 |
204.87 |
Jul 31 2013 |
698 |
204.87 |
Jul 24 2013 |
1368 |
243.66 |
Jul 24 2013 |
510 |
204.87 |
Jul 24 2013 |
708 |
204.87 |
Jul 17 2013 |
1376 |
243.66 |
Jul 17 2013 |
516 |
204.87 |
Jul 17 2013 |
711 |
204.87 |
Jul 10 2013 |
1384 |
243.66 |
Jul 10 2013 |
749 |
215.44 |
Jul 10 2013 |
803 |
207.95 |
Jul 03 2013 |
1386 |
243.66 |
Jul 03 2013 |
761 |
215.44 |
Jul 03 2013 |
811 |
207.95 |
Jun 26 2013 |
1402 |
243.66 |
Jun 26 2013 |
794 |
215.44 |
Jun 26 2013 |
832 |
207.95 |
Jun 19 2013 |
1591 |
248.64 |
Jun 19 2013 |
831 |
215.44 |
Jun 19 2013 |
858 |
207.95 |
Jun 12 2013 |
1617 |
248.64 |
Jun 12 2013 |
849 |
215.44 |
Jun 12 2013 |
906 |
207.95 |
Jun 05 2013 |
1819 |
254.79 |
Jun 05 2013 |
868 |
215.44 |
Jun 05 2013 |
947 |
209.76 |
May 29 2013 |
1779 |
254.79 |
May 29 2013 |
941 |
216.84 |
May 29 2013 |
1267 |
219.08 |
May 22 2013 |
1852 |
254.79 |
May 22 2013 |
973 |
216.84 |
May 22 2013 |
1324 |
219.08 |
May 15 2013 |
1890 |
254.79 |
May 15 2013 |
1003 |
216.84 |
May 15 2013 |
1363 |
219.08 |
May 08 2013 |
1859 |
254.23 |
May 08 2013 |
1195 |
222.21 |
May 08 2013 |
1938 |
232.16 |
May 01 2013 |
1944 |
254.23 |
May 01 2013 |
1265 |
222.21 |
May 01 2013 |
2015 |
232.16 |
Apr 24 2013 |
2353 |
264.81 |
Apr 24 2013 |
1295 |
222.21 |
Apr 24 2013 |
2401 |
239.25 |
Apr 17 2013 |
2426 |
264.81 |
Apr 17 2013 |
1805 |
234.21 |
Apr 17 2013 |
2971 |
249.51 |
Apr 10 2013 |
2500 |
264.81 |
Apr 10 2013 |
1830 |
234.21 |
Apr 10 2013 |
3053 |
249.51 |
Apr 03 2013 |
2518 |
264.81 |
Apr 03 2013 |
1829 |
234.21 |
Apr 03 2013 |
3071 |
249.51 |
Mar 27 2013 |
2585 |
264.81 |
Mar 27 2013 |
1870 |
234.21 |
Mar 27 2013 |
3119 |
249.51 |
Mar 20 2013 |
2591 |
264.81 |
Mar 20 2013 |
1842 |
234.21 |
Mar 20 2013 |
3150 |
249.51 |
Mar 13 2013 |
1913 |
268.55 |
Mar 13 2013 |
2988 |
245.66 |
Oct 19 2012 |
2513 |
268.55 |
Oct 19 2012 |
1438 |
234.21 |
Oct 19 2012 |
1158 |
213.9 |
Sep 23 2012 |
2524 |
268.55 |
Sep 23 2012 |
1434 |
234.21 |
Sep 23 2012 |
1167 |
213.9 |
Aug 31 2012 |
2473 |
268.55 |
Aug 31 2012 |
1409 |
234.21 |
Aug 31 2012 |
1179 |
213.9 |
Aug 24 2012 |
2457 |
268.55 |
Aug 24 2012 |
2351 |
261.5 |
Aug 24 2012 |
1245 |
215.61 |
Aug 10 2012 |
2430 |
268.55 |
Aug 10 2012 |
917 |
204.14 |
Aug 03 2012 |
2418 |
268.55 |
Aug 03 2012 |
928 |
204.14 |
Jul 27 2012 |
2395 |
268.55 |
Jul 27 2012 |
920 |
204.14 |
Jul 06 2012 |
2349 |
268.55 |
Jul 06 2012 |
922 |
204.14 |
Jun 22 2012 |
1872 |
252.55 |
Jun 22 2012 |
850 |
200.14 |
Jun 15 2012 |
1898 |
252.55 |
Jun 15 2012 |
864 |
200.14 |
Jun 08 2012 |
1891 |
252.55 |
Jun 08 2012 |
879 |
200.14 |
Jun 01 2012 |
1832 |
252.55 |
Jun 01 2012 |
945 |
200.14 |
May 25 2012 |
1592 |
252.55 |
May 25 2012 |
940 |
200.14 |
May 18 2012 |
1644 |
252.55 |
May 18 2012 |
1023 |
200.14 |
May 11 2012 |
1639 |
252.55 |
May 11 2012 |
1048 |
200.14 |
May 04 2012 |
1532 |
252.55 |
May 04 2012 |
1037 |
200.14 |
Apr 27 2012 |
1495 |
252.55 |
Apr 27 2012 |
1041 |
200.14 |
Apr 13 2012 |
1282 |
252.55 |
Apr 13 2012 |
1012 |
200.14 |
Apr 06 2012 |
1266 |
252.55 |
Apr 06 2012 |
998 |
200.14 |
Mar 27 2012 |
1296 |
252.55 |
Mar 27 2012 |
1296 |
213.24 |
Sep 23 2011 |
1716 |
252.55 |
Sep 23 2011 |
2245 |
252.55 |
Sep 16 2011 |
1711 |
252.55 |
Sep 16 2011 |
2257 |
252.55 |