| Aug 12 2021 |
6467 |
505.39 |
| Aug 12 2021 |
8616 |
505.39 |
| Aug 05 2021 |
6490 |
505.39 |
| Aug 05 2021 |
8639 |
505.39 |
| Jul 29 2021 |
6483 |
505.39 |
| Jul 29 2021 |
8759 |
505.39 |
| Jul 22 2021 |
6410 |
505.39 |
| Jul 22 2021 |
8657 |
505.39 |
| Jul 15 2021 |
6375 |
505.39 |
| Jul 15 2021 |
8710 |
505.39 |
| Jul 08 2021 |
5576 |
484.01 |
| Jul 08 2021 |
7469 |
484.01 |
| Jul 01 2021 |
5546 |
484.01 |
| Jul 01 2021 |
7427 |
484.01 |
| Jun 24 2021 |
5562 |
484.01 |
| Jun 24 2021 |
7375 |
484.01 |
| Jun 17 2021 |
5405 |
484.01 |
| Jun 17 2021 |
7266 |
484.01 |
| Jun 10 2021 |
5390 |
484.01 |
| Jun 10 2021 |
6963 |
484.01 |
| Jun 03 2021 |
6737 |
484.01 |
| May 27 2021 |
5302 |
484.01 |
| May 27 2021 |
6775 |
484.01 |
| May 07 2021 |
16960 |
484.01 |
| Aug 14 2020 |
5811 |
505.39 |
| Aug 14 2020 |
9040 |
505.39 |
| Aug 07 2020 |
6296 |
505.39 |
| Aug 07 2020 |
9699 |
505.39 |
| Jul 31 2020 |
6819 |
505.39 |
| Jul 31 2020 |
10312 |
505.39 |
| Jul 24 2020 |
7376 |
505.39 |
| Jul 24 2020 |
10997 |
505.39 |
| Jul 17 2020 |
7985 |
505.39 |
| Jul 17 2020 |
11512 |
505.39 |
| Jul 10 2020 |
7570 |
484.01 |
| Jul 10 2020 |
10638 |
484.01 |
| Jul 03 2020 |
7668 |
484.01 |
| Jul 03 2020 |
10770 |
484.01 |
| Jun 26 2020 |
8210 |
484.01 |
| Jun 26 2020 |
11295 |
484.01 |
| Jun 19 2020 |
8464 |
484.01 |
| Jun 19 2020 |
11734 |
484.01 |
| Jun 12 2020 |
8770 |
484.01 |
| Jun 12 2020 |
12147 |
484.01 |
| Jun 05 2020 |
9185 |
484.01 |
| Jun 05 2020 |
12551 |
484.01 |
| May 29 2020 |
9521 |
484.01 |
| May 29 2020 |
12945 |
484.01 |
| May 22 2020 |
9901 |
484.01 |
| May 22 2020 |
13341 |
484.01 |
| May 15 2020 |
10139 |
484.01 |
| May 15 2020 |
13779 |
484.01 |
| May 08 2020 |
10389 |
484.01 |
| May 08 2020 |
14111 |
484.01 |
| May 01 2020 |
9402 |
464.93 |
| May 01 2020 |
12737 |
464.93 |
| Apr 24 2020 |
9705 |
464.93 |
| Apr 24 2020 |
13561 |
464.93 |
| Apr 17 2020 |
9762 |
464.93 |
| Apr 17 2020 |
13849 |
464.93 |
| Apr 10 2020 |
9573 |
459.81 |
| Apr 10 2020 |
13523 |
459.81 |
| Apr 03 2020 |
9328 |
458.75 |
| Apr 03 2020 |
9785 |
459.81 |
| Apr 03 2020 |
13237 |
454.54 |
| Mar 27 2020 |
9679 |
458.75 |
| Mar 27 2020 |
9979 |
459.81 |
| Mar 27 2020 |
13582 |
454.54 |
| Mar 20 2020 |
9880 |
458.75 |
| Mar 20 2020 |
10135 |
459.81 |
| Mar 20 2020 |
13780 |
454.54 |
| Mar 13 2020 |
11100 |
469.85 |
| Mar 13 2020 |
10207 |
459.81 |
| Mar 13 2020 |
13971 |
454.54 |
| Mar 06 2020 |
11377 |
470.75 |
| Mar 06 2020 |
9578 |
452.88 |
| Mar 06 2020 |
14096 |
454.54 |
| Feb 28 2020 |
11399 |
470.75 |
| Feb 28 2020 |
9568 |
452.88 |
| Feb 28 2020 |
14131 |
454.54 |
| Feb 21 2020 |
11248 |
470.75 |
| Feb 21 2020 |
9435 |
452.88 |
| Feb 21 2020 |
13979 |
454.54 |
| Feb 14 2020 |
11281 |
470.75 |
| Feb 14 2020 |
9483 |
452.88 |
| Feb 14 2020 |
14024 |
454.54 |
| Feb 07 2020 |
11250 |
470.75 |
| Feb 07 2020 |
9411 |
452.88 |
| Feb 07 2020 |
13926 |
454.54 |
| Jan 31 2020 |
11329 |
470.75 |
| Jan 31 2020 |
9429 |
452.88 |
| Jan 31 2020 |
13978 |
454.54 |
| Jan 24 2020 |
11331 |
470.75 |
| Jan 24 2020 |
9446 |
452.88 |
| Jan 24 2020 |
13973 |
454.54 |
| Jan 17 2020 |
11345 |
470.75 |
| Jan 17 2020 |
9378 |
452.88 |
| Jan 17 2020 |
13900 |
454.54 |
| Jan 10 2020 |
11345 |
470.75 |
| Jan 10 2020 |
9378 |
452.88 |
| Jan 10 2020 |
13900 |
454.54 |
| Jan 03 2020 |
11347 |
470.75 |
| Jan 03 2020 |
9383 |
452.88 |
| Jan 03 2020 |
13908 |
454.54 |
| Dec 27 2019 |
11347 |
470.75 |
| Dec 27 2019 |
9377 |
452.88 |
| Dec 27 2019 |
13905 |
454.54 |
| Dec 20 2019 |
11347 |
470.75 |
| Dec 20 2019 |
9377 |
452.88 |
| Dec 20 2019 |
13905 |
454.54 |
| Dec 13 2019 |
11348 |
470.75 |
| Dec 13 2019 |
9378 |
452.88 |
| Dec 13 2019 |
13906 |
454.54 |
| Dec 06 2019 |
11348 |
470.75 |
| Dec 06 2019 |
9367 |
452.88 |
| Dec 06 2019 |
13893 |
454.54 |
| Nov 29 2019 |
11348 |
470.75 |
| Nov 29 2019 |
9346 |
452.88 |
| Nov 29 2019 |
13882 |
454.54 |
| Nov 22 2019 |
11348 |
470.75 |
| Nov 22 2019 |
9346 |
452.88 |
| Nov 22 2019 |
13882 |
454.54 |
| Nov 15 2019 |
11348 |
470.75 |
| Nov 15 2019 |
9347 |
452.88 |
| Nov 15 2019 |
13887 |
454.54 |
| Nov 08 2019 |
11313 |
470.75 |
| Nov 08 2019 |
9352 |
452.88 |
| Nov 08 2019 |
13829 |
454.54 |
| Nov 01 2019 |
11096 |
470.75 |
| Nov 01 2019 |
9348 |
452.88 |
| Nov 01 2019 |
13650 |
454.54 |
| Oct 25 2019 |
11096 |
470.75 |
| Oct 25 2019 |
9365 |
452.88 |
| Oct 25 2019 |
13666 |
454.54 |
| Oct 18 2019 |
11143 |
470.75 |
| Oct 18 2019 |
9365 |
452.88 |
| Oct 18 2019 |
13680 |
454.54 |
| Oct 11 2019 |
11110 |
470.75 |
| Oct 11 2019 |
9366 |
452.88 |
| Oct 11 2019 |
13658 |
454.54 |
| Oct 04 2019 |
11087 |
470.75 |
| Oct 04 2019 |
9380 |
452.88 |
| Oct 04 2019 |
13648 |
454.54 |
| Sep 27 2019 |
11090 |
470.75 |
| Sep 27 2019 |
9381 |
452.88 |
| Sep 27 2019 |
13767 |
454.54 |
| Sep 20 2019 |
11069 |
470.75 |
| Sep 20 2019 |
9387 |
452.88 |
| Sep 20 2019 |
13765 |
454.54 |
| Sep 13 2019 |
11131 |
470.75 |
| Sep 13 2019 |
9349 |
452.88 |
| Sep 13 2019 |
13765 |
454.54 |
| Sep 06 2019 |
11326 |
470.75 |
| Sep 06 2019 |
9361 |
452.88 |
| Sep 06 2019 |
13997 |
454.54 |
| Aug 30 2019 |
11389 |
470.75 |
| Aug 30 2019 |
9464 |
452.88 |
| Aug 30 2019 |
14088 |
454.54 |
| Aug 23 2019 |
11552 |
470.75 |
| Aug 23 2019 |
9538 |
452.88 |
| Aug 23 2019 |
14261 |
454.54 |
| Aug 16 2019 |
11499 |
470.75 |
| Aug 16 2019 |
9554 |
452.88 |
| Aug 16 2019 |
13927 |
452.11 |
| Aug 09 2019 |
11565 |
470.75 |
| Aug 09 2019 |
9579 |
452.88 |
| Aug 09 2019 |
13979 |
452.11 |
| Aug 02 2019 |
11671 |
470.75 |
| Aug 02 2019 |
9685 |
452.88 |
| Aug 02 2019 |
14089 |
452.11 |
| Jul 26 2019 |
11664 |
470.75 |
| Jul 26 2019 |
9756 |
452.88 |
| Jul 26 2019 |
14181 |
452.11 |
| Jul 19 2019 |
11850 |
470.75 |
| Jul 19 2019 |
9770 |
452.88 |
| Jul 19 2019 |
14271 |
452.11 |
| Jul 12 2019 |
11832 |
470.75 |
| Jul 12 2019 |
10354 |
456.94 |
| Jul 12 2019 |
14405 |
452.11 |
| Jul 05 2019 |
12002 |
470.75 |
| Jul 05 2019 |
10673 |
456.94 |
| Jul 05 2019 |
14717 |
452.11 |
| Jun 28 2019 |
12081 |
470.75 |
| Jun 28 2019 |
10793 |
456.94 |
| Jun 28 2019 |
14867 |
452.11 |
| Jun 21 2019 |
12067 |
470.75 |
| Jun 21 2019 |
10761 |
456.94 |
| Jun 21 2019 |
14749 |
452.11 |
| Jun 14 2019 |
12059 |
470.75 |
| Jun 14 2019 |
10930 |
456.94 |
| Jun 14 2019 |
14874 |
452.11 |
| Jun 07 2019 |
12156 |
470.75 |
| Jun 07 2019 |
11131 |
456.94 |
| Jun 07 2019 |
15065 |
452.11 |
| May 31 2019 |
12116 |
470.75 |
| May 31 2019 |
11074 |
456.94 |
| May 31 2019 |
15022 |
452.11 |
| May 24 2019 |
12095 |
470.75 |
| May 24 2019 |
11085 |
456.94 |
| May 24 2019 |
15076 |
452.11 |
| May 17 2019 |
12149 |
470.75 |
| May 17 2019 |
11135 |
456.94 |
| May 17 2019 |
15092 |
452.11 |
| May 10 2019 |
12249 |
470.75 |
| May 10 2019 |
11115 |
456.94 |
| May 10 2019 |
15023 |
452.11 |
| May 03 2019 |
6828 |
483.74 |
| May 03 2019 |
12758 |
475.09 |
| May 03 2019 |
10937 |
455.06 |
| May 03 2019 |
14384 |
447.71 |
| Apr 26 2019 |
6823 |
483.74 |
| Apr 26 2019 |
12949 |
475.09 |
| Apr 26 2019 |
8789 |
434.22 |
| Apr 26 2019 |
14079 |
447.71 |
| Apr 19 2019 |
6882 |
483.74 |
| Apr 19 2019 |
13360 |
480.53 |
| Apr 19 2019 |
8835 |
433.37 |
| Apr 19 2019 |
13354 |
442.2 |
| Apr 18 2019 |
6891 |
483.74 |
| Apr 18 2019 |
13367 |
480.53 |
| Apr 18 2019 |
8846 |
433.37 |
| Apr 12 2019 |
6884 |
483.74 |
| Apr 12 2019 |
13383 |
480.53 |
| Apr 12 2019 |
8955 |
433.37 |
| Apr 12 2019 |
13264 |
441.34 |
| Apr 05 2019 |
6791 |
483.74 |
| Apr 05 2019 |
12859 |
480.53 |
| Apr 05 2019 |
7922 |
424.91 |
| Apr 05 2019 |
12874 |
441.34 |
| Mar 29 2019 |
6488 |
483.74 |
| Mar 29 2019 |
12769 |
480.53 |
| Mar 29 2019 |
7809 |
424.91 |
| Mar 29 2019 |
12744 |
441.34 |
| Mar 22 2019 |
6617 |
483.74 |
| Mar 22 2019 |
12518 |
480.53 |
| Mar 22 2019 |
7745 |
424.91 |
| Mar 22 2019 |
12587 |
441.34 |
| Mar 15 2019 |
6898 |
483.74 |
| Mar 15 2019 |
13292 |
488.11 |
| Mar 15 2019 |
7846 |
425.88 |
| Mar 15 2019 |
10636 |
425.88 |
| Mar 08 2019 |
6603 |
483.74 |
| Mar 08 2019 |
9903 |
451.79 |
| Mar 08 2019 |
6834 |
415.7 |
| Mar 08 2019 |
10465 |
425.88 |
| Mar 01 2019 |
6757 |
483.74 |
| Mar 01 2019 |
9976 |
451.79 |
| Mar 01 2019 |
6846 |
415.7 |
| Mar 01 2019 |
10521 |
425.88 |
| Feb 22 2019 |
6764 |
483.74 |
| Feb 22 2019 |
11421 |
467.12 |
| Feb 22 2019 |
6875 |
415.7 |
| Feb 22 2019 |
10547 |
425.88 |
| Feb 15 2019 |
6748 |
483.74 |
| Feb 15 2019 |
11352 |
467.12 |
| Feb 15 2019 |
6822 |
415.7 |
| Feb 15 2019 |
10477 |
425.88 |
| Feb 08 2019 |
6896 |
483.74 |
| Feb 08 2019 |
11304 |
467.12 |
| Feb 08 2019 |
6777 |
415.7 |
| Feb 08 2019 |
10420 |
425.88 |
| Feb 01 2019 |
6915 |
483.74 |
| Feb 01 2019 |
11319 |
467.12 |
| Feb 01 2019 |
6811 |
415.7 |
| Feb 01 2019 |
10427 |
425.88 |
| Jan 25 2019 |
6915 |
483.74 |
| Jan 25 2019 |
11335 |
467.12 |
| Jan 25 2019 |
6823 |
415.7 |
| Jan 25 2019 |
10464 |
425.88 |
| Jan 18 2019 |
6940 |
483.74 |
| Jan 18 2019 |
11384 |
467.12 |
| Jan 18 2019 |
6830 |
415.7 |
| Jan 18 2019 |
10473 |
425.88 |
| Jan 11 2019 |
6940 |
483.74 |
| Jan 11 2019 |
11384 |
467.12 |
| Jan 11 2019 |
6827 |
415.7 |
| Jan 11 2019 |
10472 |
425.88 |
| Jan 04 2019 |
6940 |
483.74 |
| Jan 04 2019 |
11385 |
467.12 |
| Jan 04 2019 |
6833 |
415.7 |
| Jan 04 2019 |
10482 |
425.88 |
| Dec 28 2018 |
6944 |
483.74 |
| Dec 28 2018 |
11385 |
467.12 |
| Dec 28 2018 |
6833 |
415.7 |
| Dec 28 2018 |
10482 |
425.88 |
| Dec 21 2018 |
6944 |
483.74 |
| Dec 21 2018 |
11385 |
467.12 |
| Dec 21 2018 |
6833 |
415.7 |
| Dec 21 2018 |
10482 |
425.88 |
| Dec 14 2018 |
6944 |
483.74 |
| Dec 14 2018 |
11385 |
467.12 |
| Dec 14 2018 |
6833 |
415.7 |
| Dec 14 2018 |
10482 |
425.88 |
| Dec 07 2018 |
6927 |
483.74 |
| Dec 07 2018 |
11385 |
467.12 |
| Dec 07 2018 |
6831 |
415.7 |
| Dec 07 2018 |
10482 |
425.88 |
| Nov 30 2018 |
6927 |
483.74 |
| Nov 30 2018 |
11385 |
467.12 |
| Nov 30 2018 |
6831 |
415.7 |
| Nov 30 2018 |
10482 |
425.88 |
| Nov 23 2018 |
6930 |
483.74 |
| Nov 23 2018 |
11385 |
467.12 |
| Nov 23 2018 |
6831 |
415.7 |
| Nov 23 2018 |
10482 |
425.88 |
| Nov 16 2018 |
6930 |
483.74 |
| Nov 16 2018 |
11385 |
467.12 |
| Nov 16 2018 |
6831 |
415.7 |
| Nov 16 2018 |
10482 |
425.88 |
| Nov 09 2018 |
6930 |
483.74 |
| Nov 09 2018 |
11386 |
467.12 |
| Nov 09 2018 |
6831 |
415.7 |
| Nov 09 2018 |
10482 |
425.88 |
| Nov 02 2018 |
6930 |
483.74 |
| Nov 02 2018 |
11386 |
467.12 |
| Nov 02 2018 |
6831 |
415.7 |
| Nov 02 2018 |
10458 |
425.88 |
| Oct 26 2018 |
6930 |
483.74 |
| Oct 26 2018 |
11384 |
467.12 |
| Oct 26 2018 |
6831 |
415.7 |
| Oct 26 2018 |
10456 |
425.88 |
| Oct 19 2018 |
6930 |
483.74 |
| Oct 19 2018 |
11147 |
464.42 |
| Oct 19 2018 |
6831 |
415.7 |
| Oct 19 2018 |
10480 |
425.88 |
| Oct 12 2018 |
6915 |
483.74 |
| Oct 12 2018 |
11092 |
464.42 |
| Oct 12 2018 |
6815 |
415.7 |
| Oct 12 2018 |
10443 |
425.88 |
| Oct 05 2018 |
6915 |
483.74 |
| Oct 05 2018 |
11122 |
464.42 |
| Oct 05 2018 |
6800 |
415.7 |
| Oct 05 2018 |
10529 |
425.88 |
| Sep 28 2018 |
6922 |
483.74 |
| Sep 28 2018 |
10876 |
464.42 |
| Sep 28 2018 |
6811 |
415.7 |
| Sep 28 2018 |
10267 |
425.88 |
| Sep 21 2018 |
6845 |
483.74 |
| Sep 21 2018 |
10843 |
464.42 |
| Sep 21 2018 |
6788 |
415.7 |
| Sep 21 2018 |
10250 |
425.88 |
| Sep 14 2018 |
5977 |
455.7 |
| Sep 14 2018 |
10722 |
462.51 |
| Sep 14 2018 |
6825 |
415.7 |
| Sep 14 2018 |
10282 |
425.88 |
| Sep 07 2018 |
6003 |
455.7 |
| Sep 07 2018 |
10911 |
462.51 |
| Sep 07 2018 |
6900 |
415.7 |
| Sep 07 2018 |
10475 |
425.88 |
| Aug 31 2018 |
6086 |
455.7 |
| Aug 31 2018 |
10959 |
462.51 |
| Aug 31 2018 |
6969 |
415.7 |
| Aug 31 2018 |
10553 |
425.88 |
| Aug 24 2018 |
6176 |
455.7 |
| Aug 24 2018 |
10993 |
462.51 |
| Aug 24 2018 |
6375 |
409.49 |
| Aug 24 2018 |
9342 |
415.7 |
| Aug 17 2018 |
6169 |
455.7 |
| Aug 17 2018 |
10985 |
462.51 |
| Aug 17 2018 |
6489 |
409.49 |
| Aug 17 2018 |
9426 |
415.7 |
| Aug 10 2018 |
6167 |
455.7 |
| Aug 10 2018 |
11008 |
462.51 |
| Aug 10 2018 |
6496 |
409.49 |
| Aug 10 2018 |
9531 |
415.7 |
| Aug 03 2018 |
6208 |
455.7 |
| Aug 03 2018 |
5145 |
397.68 |
| Aug 03 2018 |
6579 |
409.49 |
| Aug 03 2018 |
9610 |
415.7 |
| Jul 27 2018 |
6287 |
455.7 |
| Jul 27 2018 |
5178 |
397.68 |
| Jul 27 2018 |
6603 |
409.49 |
| Jul 27 2018 |
9647 |
415.7 |
| Jul 20 2018 |
6394 |
455.7 |
| Jul 20 2018 |
5151 |
397.68 |
| Jul 20 2018 |
6700 |
409.49 |
| Jul 20 2018 |
9818 |
415.7 |
| Jul 13 2018 |
6474 |
455.7 |
| Jul 13 2018 |
5290 |
397.68 |
| Jul 13 2018 |
6564 |
409.49 |
| Jul 13 2018 |
9710 |
415.7 |
| Jul 06 2018 |
5754 |
440.68 |
| Jul 06 2018 |
5107 |
397.68 |
| Jul 06 2018 |
6451 |
409.49 |
| Jul 06 2018 |
9452 |
415.7 |
| Jun 29 2018 |
5731 |
440.68 |
| Jun 29 2018 |
5113 |
397.68 |
| Jun 29 2018 |
5150 |
394.53 |
| Jun 29 2018 |
9512 |
416.19 |
| Jun 22 2018 |
5824 |
440.68 |
| Jun 22 2018 |
5235 |
397.68 |
| Jun 22 2018 |
5320 |
394.53 |
| Jun 22 2018 |
9752 |
416.19 |
| Jun 15 2018 |
5854 |
440.68 |
| Jun 15 2018 |
5274 |
397.68 |
| Jun 15 2018 |
5357 |
394.53 |
| Jun 15 2018 |
9785 |
416.19 |
| Jun 08 2018 |
5939 |
440.68 |
| Jun 08 2018 |
5300 |
397.68 |
| Jun 08 2018 |
5466 |
394.53 |
| Jun 08 2018 |
9940 |
416.19 |
| Jun 01 2018 |
5909 |
440.68 |
| Jun 01 2018 |
5564 |
397.68 |
| Jun 01 2018 |
5499 |
394.53 |
| Jun 01 2018 |
10212 |
416.19 |
| May 25 2018 |
5925 |
440.68 |
| May 25 2018 |
5580 |
397.68 |
| May 25 2018 |
5590 |
394.53 |
| May 25 2018 |
10355 |
416.19 |
| May 18 2018 |
5855 |
440.68 |
| May 18 2018 |
5658 |
397.68 |
| May 18 2018 |
5609 |
394.53 |
| May 18 2018 |
10332 |
416.19 |
| May 11 2018 |
5808 |
440.68 |
| May 11 2018 |
5688 |
397.68 |
| May 11 2018 |
5549 |
394.53 |
| May 11 2018 |
10424 |
416.19 |
| May 04 2018 |
4817 |
419.15 |
| May 04 2018 |
5800 |
397.68 |
| May 04 2018 |
5853 |
396.22 |
| May 04 2018 |
8041 |
396.22 |
| Apr 27 2018 |
4900 |
419.15 |
| Apr 27 2018 |
5822 |
397.68 |
| Apr 27 2018 |
5859 |
396.22 |
| Apr 27 2018 |
8255 |
397.7 |
| Apr 20 2018 |
4868 |
419.15 |
| Apr 20 2018 |
5812 |
397.68 |
| Apr 20 2018 |
5918 |
396.22 |
| Apr 20 2018 |
8274 |
397.7 |
| Apr 13 2018 |
4770 |
419.15 |
| Apr 13 2018 |
5777 |
397.68 |
| Apr 13 2018 |
5921 |
396.22 |
| Apr 13 2018 |
8280 |
397.7 |
| Apr 06 2018 |
4778 |
419.15 |
| Apr 06 2018 |
5906 |
397.68 |
| Apr 06 2018 |
5919 |
396.22 |
| Apr 06 2018 |
8141 |
396.22 |
| Mar 30 2018 |
4773 |
419.15 |
| Mar 30 2018 |
6086 |
397.68 |
| Mar 30 2018 |
5980 |
396.22 |
| Mar 30 2018 |
8287 |
396.22 |
| Mar 23 2018 |
4741 |
419.15 |
| Mar 23 2018 |
6168 |
397.68 |
| Mar 23 2018 |
6096 |
397.19 |
| Mar 23 2018 |
8511 |
397.19 |
| Mar 16 2018 |
4678 |
419.15 |
| Mar 16 2018 |
5332 |
389.2 |
| Mar 16 2018 |
6095 |
397.19 |
| Mar 16 2018 |
8027 |
393.49 |
| Mar 09 2018 |
4645 |
419.15 |
| Mar 09 2018 |
5344 |
389.2 |
| Mar 09 2018 |
6024 |
397.19 |
| Mar 09 2018 |
8020 |
393.49 |
| Mar 02 2018 |
4757 |
419.15 |
| Mar 02 2018 |
5377 |
389.2 |
| Mar 02 2018 |
6063 |
397.19 |
| Mar 02 2018 |
8185 |
393.49 |
| Feb 23 2018 |
4846 |
419.15 |
| Feb 23 2018 |
5429 |
389.2 |
| Feb 23 2018 |
6124 |
397.19 |
| Feb 23 2018 |
8249 |
393.49 |
| Feb 16 2018 |
4778 |
419.15 |
| Feb 16 2018 |
5471 |
389.2 |
| Feb 16 2018 |
6127 |
397.19 |
| Feb 16 2018 |
8274 |
393.49 |
| Feb 09 2018 |
4831 |
419.15 |
| Feb 09 2018 |
5436 |
389.2 |
| Feb 09 2018 |
6151 |
397.19 |
| Feb 09 2018 |
8247 |
393.49 |
| Feb 02 2018 |
4851 |
419.15 |
| Feb 02 2018 |
5429 |
389.2 |
| Feb 02 2018 |
6145 |
397.19 |
| Feb 02 2018 |
8227 |
393.49 |
| Jan 26 2018 |
4851 |
419.15 |
| Jan 26 2018 |
5454 |
389.2 |
| Jan 26 2018 |
6165 |
397.19 |
| Jan 26 2018 |
8247 |
393.49 |
| Jan 19 2018 |
4851 |
419.15 |
| Jan 19 2018 |
5457 |
389.2 |
| Jan 19 2018 |
6165 |
397.19 |
| Jan 19 2018 |
8249 |
393.49 |
| Jan 12 2018 |
4833 |
419.15 |
| Jan 12 2018 |
5462 |
389.2 |
| Jan 12 2018 |
6162 |
397.19 |
| Jan 12 2018 |
8247 |
393.49 |
| Jan 05 2018 |
4833 |
419.15 |
| Jan 05 2018 |
5462 |
389.2 |
| Jan 05 2018 |
6173 |
397.19 |
| Jan 05 2018 |
8257 |
393.49 |
| Dec 29 2017 |
4848 |
419.15 |
| Dec 29 2017 |
5462 |
389.2 |
| Dec 29 2017 |
6173 |
397.19 |
| Dec 29 2017 |
8258 |
393.49 |
| Dec 22 2017 |
4848 |
419.15 |
| Dec 22 2017 |
5462 |
389.2 |
| Dec 22 2017 |
6174 |
397.19 |
| Dec 22 2017 |
8259 |
393.49 |
| Dec 15 2017 |
4848 |
419.15 |
| Dec 15 2017 |
5462 |
389.2 |
| Dec 15 2017 |
6174 |
397.19 |
| Dec 15 2017 |
8257 |
393.49 |
| Dec 08 2017 |
4848 |
419.15 |
| Dec 08 2017 |
5462 |
389.2 |
| Dec 08 2017 |
6174 |
397.19 |
| Dec 08 2017 |
8257 |
393.49 |
| Dec 01 2017 |
4848 |
419.15 |
| Dec 01 2017 |
5462 |
389.2 |
| Dec 01 2017 |
6174 |
397.19 |
| Dec 01 2017 |
8257 |
393.49 |
| Nov 24 2017 |
4848 |
419.15 |
| Nov 24 2017 |
5462 |
389.2 |
| Nov 24 2017 |
6174 |
397.19 |
| Nov 24 2017 |
8257 |
393.49 |
| Nov 17 2017 |
4848 |
419.15 |
| Nov 17 2017 |
5462 |
389.2 |
| Nov 17 2017 |
6174 |
397.19 |
| Nov 17 2017 |
8257 |
393.49 |
| Nov 10 2017 |
4848 |
419.15 |
| Nov 10 2017 |
5468 |
389.2 |
| Nov 10 2017 |
6174 |
397.19 |
| Nov 10 2017 |
8263 |
393.49 |
| Nov 03 2017 |
4848 |
419.15 |
| Nov 03 2017 |
5468 |
389.2 |
| Nov 03 2017 |
6175 |
397.19 |
| Nov 03 2017 |
8263 |
393.49 |
| Oct 27 2017 |
4848 |
419.15 |
| Oct 27 2017 |
5515 |
389.2 |
| Oct 27 2017 |
6175 |
397.19 |
| Oct 27 2017 |
7310 |
385.08 |
| Oct 20 2017 |
4833 |
419.15 |
| Oct 20 2017 |
5473 |
389.2 |
| Oct 20 2017 |
6190 |
397.19 |
| Oct 20 2017 |
7289 |
385.08 |
| Oct 13 2017 |
4844 |
419.15 |
| Oct 13 2017 |
5500 |
389.2 |
| Oct 13 2017 |
6190 |
397.19 |
| Oct 13 2017 |
7307 |
385.08 |
| Oct 06 2017 |
4844 |
419.15 |
| Oct 06 2017 |
5506 |
389.2 |
| Oct 06 2017 |
6186 |
397.19 |
| Oct 06 2017 |
7312 |
385.08 |
| Sep 29 2017 |
4850 |
419.15 |
| Sep 29 2017 |
5505 |
389.2 |
| Sep 29 2017 |
6189 |
397.19 |
| Sep 29 2017 |
7255 |
385.08 |
| Sep 22 2017 |
4845 |
419.15 |
| Sep 22 2017 |
6106 |
394.63 |
| Sep 22 2017 |
6559 |
401.19 |
| Sep 22 2017 |
6479 |
377.49 |
| Sep 15 2017 |
4395 |
410.63 |
| Sep 15 2017 |
6133 |
394.63 |
| Sep 15 2017 |
6607 |
401.19 |
| Sep 15 2017 |
6540 |
377.49 |
| Sep 08 2017 |
4273 |
410.63 |
| Sep 08 2017 |
6095 |
394.63 |
| Sep 08 2017 |
7414 |
409.5 |
| Sep 08 2017 |
7000 |
380.68 |
| Sep 01 2017 |
4329 |
410.63 |
| Sep 01 2017 |
6076 |
394.63 |
| Sep 01 2017 |
7528 |
409.5 |
| Sep 01 2017 |
7003 |
380.68 |
| Aug 25 2017 |
4296 |
410.63 |
| Aug 25 2017 |
6445 |
394.63 |
| Aug 25 2017 |
9156 |
426.16 |
| Aug 25 2017 |
7433 |
381.4 |
| Aug 18 2017 |
4492 |
410.63 |
| Aug 18 2017 |
6474 |
394.63 |
| Aug 18 2017 |
15211 |
485.62 |
| Aug 18 2017 |
7853 |
384.47 |
| Aug 11 2017 |
4448 |
410.63 |
| Aug 11 2017 |
6515 |
394.63 |
| Aug 11 2017 |
15159 |
485.62 |
| Aug 11 2017 |
7882 |
384.47 |
| Aug 04 2017 |
4528 |
410.63 |
| Aug 04 2017 |
9892 |
427.56 |
| Aug 04 2017 |
15284 |
485.62 |
| Aug 04 2017 |
17641 |
456.77 |
| Jul 28 2017 |
4556 |
410.63 |
| Jul 28 2017 |
9969 |
427.56 |
| Jul 28 2017 |
15336 |
485.62 |
| Jul 28 2017 |
17763 |
456.77 |
| Jul 21 2017 |
4595 |
410.63 |
| Jul 21 2017 |
4781 |
373.07 |
| Jul 21 2017 |
17095 |
503.75 |
| Jul 21 2017 |
19782 |
471.08 |
| Jul 14 2017 |
4661 |
410.63 |
| Jul 14 2017 |
4828 |
373.07 |
| Jul 14 2017 |
17181 |
503.75 |
| Jul 14 2017 |
19859 |
471.08 |
| Jul 07 2017 |
17034 |
501.35 |
| Jul 07 2017 |
23785 |
501.35 |
| Jun 30 2017 |
17146 |
501.35 |
| Jun 30 2017 |
23876 |
501.35 |
| Jun 23 2017 |
18256 |
501.35 |
| Jun 23 2017 |
24066 |
501.35 |
| Jun 16 2017 |
18281 |
501.35 |
| Jun 16 2017 |
24066 |
501.35 |
| Jun 09 2017 |
18367 |
501.35 |
| Jun 09 2017 |
23991 |
501.35 |
| Jun 02 2017 |
18410 |
501.35 |
| Jun 02 2017 |
24284 |
501.35 |
| May 26 2017 |
18589 |
501.35 |
| May 26 2017 |
24402 |
501.35 |
| May 19 2017 |
18635 |
501.35 |
| May 19 2017 |
24717 |
501.35 |
| May 12 2017 |
17439 |
487.52 |
| May 12 2017 |
23005 |
487.52 |
| May 05 2017 |
17399 |
487.52 |
| May 05 2017 |
22972 |
487.52 |
| Apr 28 2017 |
14410 |
459.85 |
| Apr 28 2017 |
18947 |
459.85 |
| Apr 21 2017 |
14638 |
459.85 |
| Apr 21 2017 |
19147 |
459.85 |
| Apr 14 2017 |
14680 |
459.85 |
| Apr 14 2017 |
19142 |
459.85 |
| Apr 07 2017 |
14784 |
459.85 |
| Apr 07 2017 |
18872 |
459.85 |
| Mar 31 2017 |
15121 |
459.85 |
| Mar 31 2017 |
19083 |
459.85 |
| Mar 24 2017 |
14998 |
459.85 |
| Mar 24 2017 |
18837 |
459.85 |
| Mar 17 2017 |
15091 |
459.85 |
| Mar 17 2017 |
18988 |
459.85 |
| Mar 10 2017 |
15231 |
459.85 |
| Mar 10 2017 |
19049 |
459.85 |
| Mar 03 2017 |
15137 |
459.85 |
| Mar 03 2017 |
18953 |
459.85 |
| Feb 24 2017 |
15076 |
459.85 |
| Feb 24 2017 |
18982 |
459.85 |
| Feb 17 2017 |
14883 |
459.85 |
| Feb 17 2017 |
19020 |
459.85 |
| Feb 10 2017 |
14932 |
459.85 |
| Feb 10 2017 |
19127 |
459.85 |
| Feb 03 2017 |
14943 |
459.85 |
| Feb 03 2017 |
19097 |
459.85 |
| Jan 27 2017 |
14982 |
459.85 |
| Jan 27 2017 |
19112 |
459.85 |
| Jan 20 2017 |
14961 |
459.85 |
| Jan 20 2017 |
19051 |
459.85 |
| Jan 13 2017 |
14967 |
459.85 |
| Jan 13 2017 |
19036 |
459.85 |
| Jan 06 2017 |
14963 |
459.85 |
| Jan 06 2017 |
19031 |
459.85 |
| Dec 30 2016 |
14967 |
459.85 |
| Dec 30 2016 |
19035 |
459.85 |
| Dec 23 2016 |
14967 |
459.85 |
| Dec 23 2016 |
19035 |
459.85 |
| Dec 16 2016 |
14960 |
459.85 |
| Dec 16 2016 |
19034 |
459.85 |
| Dec 09 2016 |
14962 |
459.85 |
| Dec 09 2016 |
19031 |
459.85 |
| Dec 02 2016 |
14962 |
459.85 |
| Dec 02 2016 |
19032 |
459.85 |
| Nov 25 2016 |
14958 |
459.85 |
| Nov 25 2016 |
19029 |
459.85 |
| Nov 18 2016 |
14958 |
459.85 |
| Nov 18 2016 |
19029 |
459.85 |
| Nov 11 2016 |
14958 |
459.85 |
| Nov 11 2016 |
19019 |
459.85 |
| Nov 04 2016 |
14958 |
459.85 |
| Nov 04 2016 |
19019 |
459.85 |
| Oct 28 2016 |
14959 |
459.85 |
| Oct 28 2016 |
19038 |
459.85 |
| Oct 21 2016 |
14967 |
459.85 |
| Oct 21 2016 |
19057 |
459.85 |
| Oct 14 2016 |
14932 |
459.85 |
| Oct 14 2016 |
19050 |
459.85 |
| Oct 07 2016 |
14948 |
459.85 |
| Oct 07 2016 |
19056 |
459.85 |
| Sep 30 2016 |
14985 |
459.85 |
| Sep 30 2016 |
19075 |
459.85 |
| Sep 23 2016 |
14989 |
459.85 |
| Sep 23 2016 |
18925 |
459.85 |
| Sep 16 2016 |
15077 |
459.85 |
| Sep 16 2016 |
18961 |
459.85 |
| Sep 09 2016 |
15157 |
459.85 |
| Sep 09 2016 |
19043 |
459.85 |
| Sep 02 2016 |
15315 |
459.85 |
| Sep 02 2016 |
19186 |
459.85 |
| Aug 26 2016 |
15380 |
459.85 |
| Aug 26 2016 |
18971 |
459.85 |
| Aug 19 2016 |
15409 |
459.85 |
| Aug 19 2016 |
18982 |
459.85 |
| Aug 12 2016 |
14893 |
452.99 |
| Aug 12 2016 |
19654 |
452.99 |
| Aug 05 2016 |
14840 |
452.99 |
| Aug 05 2016 |
19774 |
452.99 |
| Jul 29 2016 |
14888 |
452.99 |
| Jul 29 2016 |
19965 |
452.99 |
| Jul 22 2016 |
17465 |
490.86 |
| Jul 22 2016 |
15097 |
452.99 |
| Jul 22 2016 |
21618 |
462.46 |
| Jun 22 2016 |
17748 |
490.86 |
| Jun 22 2016 |
13437 |
434.39 |
| Jun 22 2016 |
18406 |
434.39 |
| Jun 15 2016 |
17981 |
490.86 |
| Jun 15 2016 |
13515 |
434.39 |
| Jun 15 2016 |
18612 |
434.39 |
| Jun 08 2016 |
16765 |
477.31 |
| Jun 08 2016 |
13620 |
434.39 |
| Jun 08 2016 |
18665 |
434.39 |
| Jun 01 2016 |
16832 |
477.31 |
| Jun 01 2016 |
13677 |
434.39 |
| Jun 01 2016 |
18973 |
434.39 |
| May 25 2016 |
16767 |
477.31 |
| May 25 2016 |
13663 |
434.39 |
| May 25 2016 |
18870 |
434.39 |
| May 18 2016 |
16860 |
477.31 |
| May 18 2016 |
13084 |
428 |
| May 18 2016 |
18028 |
428 |
| May 11 2016 |
16917 |
477.31 |
| May 11 2016 |
13040 |
428.41 |
| May 11 2016 |
18064 |
428.41 |
| May 04 2016 |
16846 |
477.31 |
| May 04 2016 |
12944 |
428.41 |
| May 04 2016 |
17992 |
428.41 |
| Apr 27 2016 |
17061 |
477.31 |
| Apr 27 2016 |
13189 |
428.41 |
| Apr 27 2016 |
18238 |
428.41 |
| Apr 20 2016 |
16951 |
477.31 |
| Apr 20 2016 |
13226 |
428.41 |
| Apr 20 2016 |
18309 |
428.41 |
| Apr 13 2016 |
17346 |
477.31 |
| Apr 13 2016 |
13111 |
428.41 |
| Apr 13 2016 |
18265 |
428.41 |
| Apr 06 2016 |
17780 |
477.31 |
| Apr 06 2016 |
13135 |
428.41 |
| Apr 06 2016 |
18484 |
428.41 |
| Mar 30 2016 |
17603 |
477.31 |
| Mar 30 2016 |
13049 |
428.41 |
| Mar 30 2016 |
18347 |
428.41 |
| Mar 23 2016 |
17881 |
477.31 |
| Mar 23 2016 |
13067 |
428.41 |
| Mar 23 2016 |
18498 |
428.41 |
| Mar 16 2016 |
18039 |
477.31 |
| Mar 16 2016 |
12967 |
428.41 |
| Mar 16 2016 |
18432 |
428.41 |
| Mar 09 2016 |
18158 |
477.31 |
| Mar 09 2016 |
12911 |
428.41 |
| Mar 09 2016 |
18491 |
428.41 |
| Mar 02 2016 |
17891 |
477.31 |
| Mar 02 2016 |
12889 |
428.41 |
| Mar 02 2016 |
18373 |
428.41 |
| Feb 24 2016 |
17852 |
477.31 |
| Feb 24 2016 |
12831 |
428.41 |
| Feb 24 2016 |
18305 |
428.41 |
| Feb 17 2016 |
18082 |
477.31 |
| Feb 17 2016 |
12886 |
428.41 |
| Feb 17 2016 |
18481 |
428.41 |
| Feb 10 2016 |
17962 |
477.31 |
| Feb 10 2016 |
12899 |
428.41 |
| Feb 10 2016 |
18462 |
428.41 |
| Feb 03 2016 |
17938 |
477.31 |
| Feb 03 2016 |
12888 |
428.41 |
| Feb 03 2016 |
18463 |
428.41 |
| Jan 27 2016 |
18002 |
477.31 |
| Jan 27 2016 |
12867 |
428.41 |
| Jan 27 2016 |
18486 |
428.41 |
| Jan 20 2016 |
17997 |
477.31 |
| Jan 20 2016 |
12896 |
428.41 |
| Jan 20 2016 |
18491 |
428.41 |
| Jan 13 2016 |
18014 |
477.31 |
| Jan 13 2016 |
12920 |
428.41 |
| Jan 13 2016 |
18510 |
428.41 |
| Jan 06 2016 |
18014 |
477.31 |
| Jan 06 2016 |
12928 |
428.41 |
| Jan 06 2016 |
18518 |
428.41 |
| Dec 30 2015 |
18014 |
477.31 |
| Dec 30 2015 |
12930 |
428.41 |
| Dec 30 2015 |
18518 |
428.41 |
| Dec 23 2015 |
18011 |
477.31 |
| Dec 23 2015 |
12929 |
428.41 |
| Dec 23 2015 |
18518 |
428.41 |
| Dec 16 2015 |
18011 |
477.31 |
| Dec 16 2015 |
12929 |
428.41 |
| Dec 16 2015 |
18518 |
428.41 |
| Dec 09 2015 |
18012 |
477.31 |
| Dec 09 2015 |
12937 |
428.41 |
| Dec 09 2015 |
18522 |
428.41 |
| Dec 02 2015 |
18014 |
477.31 |
| Dec 02 2015 |
12938 |
428.41 |
| Dec 02 2015 |
18524 |
428.41 |
| Nov 25 2015 |
18014 |
477.31 |
| Nov 25 2015 |
12938 |
428.41 |
| Nov 25 2015 |
18525 |
428.41 |
| Nov 18 2015 |
18014 |
477.31 |
| Nov 18 2015 |
12938 |
428.41 |
| Nov 18 2015 |
18525 |
428.41 |
| Nov 11 2015 |
17988 |
477.31 |
| Nov 11 2015 |
12938 |
428.41 |
| Nov 11 2015 |
18512 |
428.41 |
| Nov 04 2015 |
17988 |
477.31 |
| Nov 04 2015 |
12938 |
428.41 |
| Nov 04 2015 |
18512 |
428.41 |
| Oct 28 2015 |
17990 |
477.31 |
| Oct 28 2015 |
12918 |
428.41 |
| Oct 28 2015 |
18488 |
428.41 |
| Oct 21 2015 |
17931 |
477.31 |
| Oct 21 2015 |
12932 |
428.41 |
| Oct 21 2015 |
18469 |
428.41 |
| Oct 14 2015 |
17926 |
477.31 |
| Oct 14 2015 |
12946 |
428.41 |
| Oct 14 2015 |
18473 |
428.41 |
| Oct 07 2015 |
17954 |
477.31 |
| Oct 07 2015 |
12921 |
428.41 |
| Oct 07 2015 |
18471 |
428.41 |
| Sep 30 2015 |
17967 |
477.31 |
| Sep 30 2015 |
12915 |
428.41 |
| Sep 30 2015 |
18491 |
428.41 |
| Sep 23 2015 |
18069 |
477.31 |
| Sep 23 2015 |
13676 |
436.04 |
| Sep 23 2015 |
19368 |
433.71 |
| Sep 16 2015 |
17887 |
477.31 |
| Sep 16 2015 |
13674 |
436.04 |
| Sep 16 2015 |
19282 |
433.71 |
| Sep 09 2015 |
17841 |
477.31 |
| Sep 09 2015 |
13670 |
436.04 |
| Sep 09 2015 |
19249 |
433.71 |
| Sep 02 2015 |
17923 |
477.31 |
| Sep 02 2015 |
12915 |
429.57 |
| Sep 02 2015 |
19631 |
436.41 |
| Aug 26 2015 |
18088 |
477.31 |
| Aug 26 2015 |
13095 |
429.57 |
| Aug 26 2015 |
19805 |
436.41 |
| Aug 19 2015 |
18329 |
477.31 |
| Aug 19 2015 |
13130 |
429.57 |
| Aug 19 2015 |
19999 |
436.41 |
| Aug 12 2015 |
18325 |
477.31 |
| Aug 12 2015 |
12738 |
424.98 |
| Aug 12 2015 |
17938 |
422.66 |
| Aug 05 2015 |
18421 |
477.31 |
| Aug 05 2015 |
12710 |
424.98 |
| Aug 05 2015 |
17922 |
422.66 |
| Jul 29 2015 |
18434 |
477.31 |
| Jul 29 2015 |
10685 |
404.15 |
| Jul 29 2015 |
15377 |
404.15 |
| Jul 22 2015 |
16978 |
463.75 |
| Jul 22 2015 |
11689 |
413.77 |
| Jul 22 2015 |
16470 |
411.44 |
| Jul 15 2015 |
17268 |
463.75 |
| Jul 15 2015 |
12533 |
420.79 |
| Jul 15 2015 |
19368 |
429.38 |
| Jul 08 2015 |
5341 |
371.71 |
| Jul 08 2015 |
17395 |
463.75 |
| Jul 08 2015 |
11469 |
410.45 |
| Jul 08 2015 |
15405 |
402.7 |
| Jul 01 2015 |
5389 |
371.71 |
| Jul 01 2015 |
17504 |
463.75 |
| Jul 01 2015 |
11559 |
410.45 |
| Jul 01 2015 |
15488 |
402.7 |
| Jun 24 2015 |
5379 |
371.71 |
| Jun 24 2015 |
17530 |
463.75 |
| Jun 24 2015 |
11594 |
410.45 |
| Jun 24 2015 |
15560 |
402.7 |
| Jun 17 2015 |
5394 |
371.71 |
| Jun 17 2015 |
11657 |
410.45 |
| Jun 17 2015 |
15660 |
402.7 |
| Jun 10 2015 |
5396 |
371.71 |
| Jun 10 2015 |
9870 |
396.75 |
| Jun 10 2015 |
12088 |
414.07 |
| Jun 10 2015 |
13212 |
385.88 |
| Jun 03 2015 |
5376 |
371.71 |
| Jun 03 2015 |
10000 |
396.75 |
| Jun 03 2015 |
12085 |
414.07 |
| Jun 03 2015 |
13390 |
385.88 |
| May 27 2015 |
5323 |
371.71 |
| May 27 2015 |
9905 |
396.75 |
| May 27 2015 |
10483 |
398.74 |
| May 27 2015 |
13287 |
385.88 |
| May 20 2015 |
5311 |
371.71 |
| May 20 2015 |
10001 |
396.75 |
| May 20 2015 |
10529 |
398.74 |
| May 20 2015 |
13357 |
385.88 |
| May 13 2015 |
5344 |
371.71 |
| May 13 2015 |
10087 |
396.75 |
| May 13 2015 |
10512 |
398.74 |
| May 13 2015 |
13434 |
385.88 |
| May 06 2015 |
5041 |
371.71 |
| May 06 2015 |
10003 |
396.75 |
| May 06 2015 |
10211 |
398.74 |
| May 06 2015 |
13151 |
385.88 |
| Apr 29 2015 |
5198 |
371.71 |
| Apr 29 2015 |
10152 |
396.75 |
| Apr 29 2015 |
10357 |
398.74 |
| Apr 29 2015 |
13361 |
385.88 |
| Apr 22 2015 |
5262 |
371.71 |
| Apr 22 2015 |
10206 |
396.75 |
| Apr 22 2015 |
10593 |
400.57 |
| Apr 22 2015 |
13447 |
385.88 |
| Apr 15 2015 |
5213 |
371.71 |
| Apr 15 2015 |
10086 |
396.75 |
| Apr 15 2015 |
10535 |
400.57 |
| Apr 15 2015 |
13426 |
385.88 |
| Apr 08 2015 |
5216 |
371.71 |
| Apr 08 2015 |
10075 |
396.75 |
| Apr 08 2015 |
10450 |
397.92 |
| Apr 08 2015 |
13469 |
385.88 |
| Apr 01 2015 |
5180 |
371.71 |
| Apr 01 2015 |
10171 |
396.75 |
| Apr 01 2015 |
10548 |
397.92 |
| Apr 01 2015 |
13707 |
385.88 |
| Mar 25 2015 |
5176 |
371.71 |
| Mar 25 2015 |
9812 |
396.75 |
| Mar 25 2015 |
10457 |
397.92 |
| Mar 25 2015 |
13303 |
385.88 |
| Mar 18 2015 |
5022 |
371.71 |
| Mar 18 2015 |
9563 |
396.75 |
| Mar 18 2015 |
10337 |
397.92 |
| Mar 18 2015 |
13094 |
385.88 |
| Mar 11 2015 |
5181 |
371.71 |
| Mar 11 2015 |
9783 |
396.75 |
| Mar 11 2015 |
10414 |
397.92 |
| Mar 11 2015 |
13511 |
385.88 |
| Mar 04 2015 |
5245 |
371.71 |
| Mar 04 2015 |
9927 |
396.75 |
| Mar 04 2015 |
10571 |
397.92 |
| Mar 04 2015 |
13649 |
385.88 |
| Feb 25 2015 |
5187 |
371.71 |
| Feb 25 2015 |
9959 |
396.75 |
| Feb 25 2015 |
10519 |
397.92 |
| Feb 25 2015 |
13663 |
385.88 |
| Feb 18 2015 |
5218 |
371.71 |
| Feb 18 2015 |
10051 |
396.75 |
| Feb 18 2015 |
10587 |
397.92 |
| Feb 18 2015 |
13709 |
385.88 |
| Feb 11 2015 |
5245 |
371.71 |
| Feb 11 2015 |
10085 |
396.75 |
| Feb 11 2015 |
10598 |
397.92 |
| Feb 11 2015 |
13734 |
385.88 |
| Feb 04 2015 |
5246 |
371.71 |
| Feb 04 2015 |
10116 |
396.75 |
| Feb 04 2015 |
10604 |
397.92 |
| Feb 04 2015 |
13747 |
385.88 |
| Jan 28 2015 |
5246 |
371.71 |
| Jan 28 2015 |
10098 |
396.75 |
| Jan 28 2015 |
10616 |
397.92 |
| Jan 28 2015 |
13748 |
385.88 |
| Jan 21 2015 |
5252 |
371.71 |
| Jan 21 2015 |
10112 |
396.75 |
| Jan 21 2015 |
10625 |
397.92 |
| Jan 21 2015 |
13770 |
385.88 |
| Jan 14 2015 |
5252 |
371.71 |
| Jan 14 2015 |
10121 |
396.75 |
| Jan 14 2015 |
10639 |
397.92 |
| Jan 14 2015 |
13784 |
385.88 |
| Jan 07 2015 |
5252 |
371.71 |
| Jan 07 2015 |
10121 |
396.75 |
| Jan 07 2015 |
10618 |
397.92 |
| Jan 07 2015 |
13761 |
385.88 |
| Dec 31 2014 |
5254 |
371.71 |
| Dec 31 2014 |
10121 |
396.75 |
| Dec 31 2014 |
10620 |
397.92 |
| Dec 31 2014 |
13763 |
385.88 |
| Dec 24 2014 |
5254 |
371.71 |
| Dec 24 2014 |
10121 |
396.75 |
| Dec 24 2014 |
10620 |
397.92 |
| Dec 24 2014 |
13763 |
385.88 |
| Dec 17 2014 |
5254 |
371.71 |
| Dec 17 2014 |
10121 |
396.75 |
| Dec 17 2014 |
10607 |
397.92 |
| Dec 17 2014 |
13757 |
385.88 |
| Dec 10 2014 |
5254 |
371.71 |
| Dec 10 2014 |
10121 |
396.75 |
| Dec 10 2014 |
10607 |
397.92 |
| Dec 10 2014 |
13757 |
385.88 |
| Dec 03 2014 |
5255 |
371.71 |
| Dec 03 2014 |
10121 |
396.75 |
| Dec 03 2014 |
10607 |
397.92 |
| Dec 03 2014 |
13758 |
385.88 |
| Nov 26 2014 |
5255 |
371.71 |
| Nov 26 2014 |
10121 |
396.75 |
| Nov 26 2014 |
10607 |
397.92 |
| Nov 26 2014 |
13758 |
385.88 |
| Nov 19 2014 |
5255 |
371.71 |
| Nov 19 2014 |
10121 |
396.75 |
| Nov 19 2014 |
10607 |
397.92 |
| Nov 19 2014 |
13757 |
385.88 |
| Nov 12 2014 |
5255 |
371.71 |
| Nov 12 2014 |
10121 |
396.75 |
| Nov 12 2014 |
10607 |
397.92 |
| Nov 12 2014 |
13757 |
385.88 |
| Nov 05 2014 |
5255 |
371.71 |
| Nov 05 2014 |
10121 |
396.75 |
| Nov 05 2014 |
10607 |
397.92 |
| Nov 05 2014 |
13758 |
385.88 |
| Oct 29 2014 |
5255 |
371.71 |
| Oct 29 2014 |
10119 |
396.75 |
| Oct 29 2014 |
10607 |
397.92 |
| Oct 29 2014 |
13756 |
385.88 |
| Oct 22 2014 |
5252 |
371.71 |
| Oct 22 2014 |
10106 |
396.75 |
| Oct 22 2014 |
10577 |
397.92 |
| Oct 22 2014 |
13769 |
385.88 |
| Oct 15 2014 |
5249 |
371.71 |
| Oct 15 2014 |
10070 |
396.75 |
| Oct 15 2014 |
10555 |
397.92 |
| Oct 15 2014 |
13740 |
385.88 |
| Oct 08 2014 |
5247 |
371.71 |
| Oct 08 2014 |
10082 |
396.75 |
| Oct 08 2014 |
10539 |
397.92 |
| Oct 08 2014 |
13741 |
385.88 |
| Oct 01 2014 |
5251 |
371.71 |
| Oct 01 2014 |
10091 |
396.75 |
| Oct 01 2014 |
10553 |
397.92 |
| Oct 01 2014 |
13759 |
385.88 |
| Sep 24 2014 |
5228 |
371.71 |
| Sep 24 2014 |
10143 |
396.75 |
| Sep 24 2014 |
10523 |
397.92 |
| Sep 24 2014 |
13753 |
385.88 |
| Sep 17 2014 |
5211 |
371.71 |
| Sep 17 2014 |
10068 |
396.75 |
| Sep 17 2014 |
10575 |
397.92 |
| Sep 17 2014 |
13748 |
385.88 |
| Sep 10 2014 |
5214 |
371.71 |
| Sep 10 2014 |
10090 |
396.75 |
| Sep 10 2014 |
10471 |
397.92 |
| Sep 10 2014 |
13769 |
385.88 |
| Sep 03 2014 |
5214 |
371.71 |
| Sep 03 2014 |
10090 |
396.75 |
| Sep 03 2014 |
11046 |
403.4 |
| Sep 03 2014 |
13851 |
386.13 |
| Aug 27 2014 |
5112 |
371.71 |
| Aug 27 2014 |
9998 |
396.75 |
| Aug 27 2014 |
11140 |
403.4 |
| Aug 27 2014 |
13858 |
386.13 |
| Aug 20 2014 |
5103 |
371.71 |
| Aug 20 2014 |
10003 |
396.75 |
| Aug 20 2014 |
12402 |
417.45 |
| Aug 20 2014 |
15242 |
396.05 |
| Aug 13 2014 |
5141 |
371.71 |
| Aug 13 2014 |
9983 |
396.75 |
| Aug 13 2014 |
11708 |
409.72 |
| Aug 13 2014 |
15220 |
395.36 |
| Aug 06 2014 |
5111 |
371.71 |
| Aug 06 2014 |
10120 |
396.75 |
| Aug 06 2014 |
11746 |
409.72 |
| Aug 06 2014 |
15299 |
395.36 |
| Jul 30 2014 |
5190 |
371.71 |
| Jul 30 2014 |
10148 |
396.75 |
| Jul 30 2014 |
11755 |
409.72 |
| Jul 30 2014 |
15401 |
395.36 |
| Jul 23 2014 |
10105 |
396.75 |
| Jul 23 2014 |
11678 |
409.72 |
| Jul 23 2014 |
16652 |
404.91 |
| Jul 16 2014 |
10210 |
396.75 |
| Jul 16 2014 |
11677 |
409.72 |
| Jul 16 2014 |
16658 |
404.91 |
| Jul 09 2014 |
10251 |
396.75 |
| Jul 09 2014 |
11754 |
409.72 |
| Jul 09 2014 |
16638 |
404.91 |
| Jul 02 2014 |
11392 |
406.82 |
| Jul 02 2014 |
11371 |
404.58 |
| Jul 02 2014 |
16104 |
399.94 |
| Jun 25 2014 |
11481 |
406.82 |
| Jun 25 2014 |
11497 |
404.58 |
| Jun 25 2014 |
16122 |
399.94 |
| Jun 18 2014 |
11511 |
406.82 |
| Jun 18 2014 |
11603 |
404.58 |
| Jun 18 2014 |
16161 |
399.94 |
| Jun 11 2014 |
12521 |
416.88 |
| Jun 11 2014 |
12351 |
412.11 |
| Jun 11 2014 |
17927 |
411.33 |
| Jun 04 2014 |
12632 |
416.88 |
| Jun 04 2014 |
12578 |
412.11 |
| Jun 04 2014 |
18078 |
411.33 |
| May 28 2014 |
12555 |
416.88 |
| May 28 2014 |
12609 |
412.11 |
| May 28 2014 |
18056 |
411.33 |
| May 21 2014 |
12587 |
416.88 |
| May 21 2014 |
12673 |
412.11 |
| May 21 2014 |
18128 |
411.33 |
| May 14 2014 |
12695 |
416.88 |
| May 14 2014 |
12749 |
412.11 |
| May 14 2014 |
18204 |
411.33 |
| May 07 2014 |
12351 |
416.88 |
| May 07 2014 |
12667 |
413.17 |
| May 07 2014 |
18279 |
413.91 |
| Apr 30 2014 |
12829 |
416.88 |
| Apr 30 2014 |
13117 |
413.17 |
| Apr 30 2014 |
18757 |
413.91 |
| Apr 23 2014 |
13097 |
416.88 |
| Apr 23 2014 |
13253 |
413.17 |
| Apr 23 2014 |
19034 |
413.91 |
| Apr 16 2014 |
13104 |
416.88 |
| Apr 16 2014 |
12851 |
410.17 |
| Apr 16 2014 |
18571 |
411.51 |
| Apr 09 2014 |
13583 |
416.88 |
| Apr 09 2014 |
13002 |
410.17 |
| Apr 09 2014 |
18877 |
411.51 |
| Apr 02 2014 |
13615 |
416.88 |
| Apr 02 2014 |
13151 |
410.17 |
| Apr 02 2014 |
18517 |
411.51 |
| Mar 26 2014 |
13374 |
416.88 |
| Mar 26 2014 |
13422 |
410.17 |
| Mar 26 2014 |
18488 |
411.51 |
| Mar 19 2014 |
13328 |
416.88 |
| Mar 19 2014 |
13480 |
410.17 |
| Mar 19 2014 |
18472 |
411.51 |
| Mar 12 2014 |
13354 |
416.88 |
| Mar 12 2014 |
11833 |
394.09 |
| Mar 12 2014 |
15997 |
393.99 |
| Mar 05 2014 |
13164 |
416.88 |
| Mar 05 2014 |
11517 |
390.48 |
| Mar 05 2014 |
15478 |
390.48 |
| Feb 26 2014 |
13087 |
416.88 |
| Feb 26 2014 |
11525 |
390.48 |
| Feb 26 2014 |
15487 |
390.48 |
| Feb 19 2014 |
13162 |
416.88 |
| Feb 19 2014 |
11552 |
390.48 |
| Feb 19 2014 |
15511 |
390.48 |
| Feb 12 2014 |
13144 |
416.88 |
| Feb 12 2014 |
11554 |
390.48 |
| Feb 12 2014 |
15506 |
390.48 |
| Feb 05 2014 |
13171 |
416.88 |
| Feb 05 2014 |
11643 |
390.48 |
| Feb 05 2014 |
15574 |
390.48 |
| Jan 29 2014 |
13109 |
416.88 |
| Jan 29 2014 |
11720 |
390.48 |
| Jan 29 2014 |
15585 |
390.48 |
| Jan 22 2014 |
13055 |
416.88 |
| Jan 22 2014 |
11686 |
390.48 |
| Jan 22 2014 |
15538 |
390.48 |
| Jan 15 2014 |
13062 |
416.88 |
| Jan 15 2014 |
11722 |
390.48 |
| Jan 15 2014 |
15568 |
390.48 |
| Jan 08 2014 |
12987 |
416.88 |
| Jan 08 2014 |
11741 |
390.48 |
| Jan 08 2014 |
15533 |
390.48 |
| Jan 01 2014 |
12987 |
416.88 |
| Jan 01 2014 |
11743 |
390.48 |
| Jan 01 2014 |
15533 |
390.48 |
| Dec 25 2013 |
12987 |
416.88 |
| Dec 25 2013 |
11743 |
390.48 |
| Dec 25 2013 |
15535 |
390.48 |
| Dec 18 2013 |
12987 |
416.88 |
| Dec 18 2013 |
11743 |
390.48 |
| Dec 18 2013 |
15535 |
390.48 |
| Dec 11 2013 |
12988 |
416.88 |
| Dec 11 2013 |
11743 |
390.48 |
| Dec 11 2013 |
15536 |
390.48 |
| Dec 04 2013 |
12989 |
416.88 |
| Dec 04 2013 |
11743 |
390.48 |
| Dec 04 2013 |
15537 |
390.48 |
| Nov 27 2013 |
12989 |
416.88 |
| Nov 27 2013 |
11743 |
390.48 |
| Nov 27 2013 |
15537 |
390.48 |
| Nov 20 2013 |
12989 |
416.88 |
| Nov 20 2013 |
11743 |
390.48 |
| Nov 20 2013 |
15538 |
390.48 |
| Nov 13 2013 |
12989 |
416.88 |
| Nov 13 2013 |
11743 |
390.48 |
| Nov 13 2013 |
15538 |
390.48 |
| Nov 06 2013 |
12989 |
416.88 |
| Nov 06 2013 |
11744 |
390.48 |
| Nov 06 2013 |
15538 |
390.48 |
| Oct 30 2013 |
12989 |
416.88 |
| Oct 30 2013 |
11743 |
390.48 |
| Oct 30 2013 |
15537 |
390.48 |
| Oct 23 2013 |
12982 |
416.88 |
| Oct 23 2013 |
11743 |
390.48 |
| Oct 23 2013 |
15534 |
390.48 |
| Oct 16 2013 |
13001 |
416.88 |
| Oct 16 2013 |
11722 |
390.48 |
| Oct 16 2013 |
15538 |
390.48 |
| Oct 09 2013 |
12854 |
416.88 |
| Oct 09 2013 |
11730 |
390.48 |
| Oct 09 2013 |
15463 |
390.48 |
| Oct 02 2013 |
12879 |
416.88 |
| Oct 02 2013 |
11717 |
390.48 |
| Oct 02 2013 |
15485 |
390.48 |
| Sep 25 2013 |
12860 |
416.88 |
| Sep 25 2013 |
11645 |
390.48 |
| Sep 25 2013 |
15440 |
390.48 |
| Sep 18 2013 |
12746 |
416.88 |
| Sep 18 2013 |
11600 |
390.48 |
| Sep 18 2013 |
15311 |
390.48 |
| Sep 11 2013 |
12725 |
416.88 |
| Sep 11 2013 |
11556 |
390.48 |
| Sep 11 2013 |
15230 |
390.48 |
| Sep 04 2013 |
12853 |
416.88 |
| Sep 04 2013 |
11566 |
390.48 |
| Sep 04 2013 |
15343 |
390.48 |
| Aug 28 2013 |
12801 |
416.88 |
| Aug 28 2013 |
11557 |
390.48 |
| Aug 28 2013 |
15313 |
390.48 |
| Aug 21 2013 |
12879 |
416.88 |
| Aug 21 2013 |
11621 |
390.48 |
| Aug 21 2013 |
15401 |
390.48 |
| Aug 14 2013 |
12920 |
416.88 |
| Aug 14 2013 |
10649 |
379.88 |
| Aug 14 2013 |
13764 |
379.88 |
| Aug 07 2013 |
12930 |
416.88 |
| Aug 07 2013 |
10808 |
379.88 |
| Aug 07 2013 |
13894 |
379.88 |
| Jul 31 2013 |
13142 |
416.88 |
| Jul 31 2013 |
10898 |
379.88 |
| Jul 31 2013 |
14004 |
379.88 |
| Jul 24 2013 |
13054 |
416.88 |
| Jul 24 2013 |
10992 |
379.88 |
| Jul 24 2013 |
14081 |
379.88 |
| Jul 17 2013 |
13087 |
416.88 |
| Jul 17 2013 |
11043 |
379.88 |
| Jul 17 2013 |
14114 |
379.88 |
| Jul 10 2013 |
11258 |
380.73 |
| Jul 10 2013 |
14400 |
380.73 |
| Jul 03 2013 |
11368 |
380.73 |
| Jul 03 2013 |
14378 |
380.73 |
| Jun 26 2013 |
11594 |
380.73 |
| Jun 26 2013 |
14542 |
380.73 |
| Jun 19 2013 |
11751 |
380.73 |
| Jun 19 2013 |
14524 |
380.73 |
| Jun 12 2013 |
11813 |
380.73 |
| Jun 12 2013 |
14731 |
380.73 |
| Jun 05 2013 |
11658 |
380.73 |
| Jun 05 2013 |
14618 |
380.73 |
| May 29 2013 |
11736 |
380.73 |
| May 29 2013 |
14631 |
380.73 |
| May 22 2013 |
11917 |
380.73 |
| May 22 2013 |
14924 |
380.73 |
| May 15 2013 |
11992 |
380.73 |
| May 15 2013 |
14939 |
380.73 |
| May 08 2013 |
11933 |
380.73 |
| May 08 2013 |
14868 |
380.73 |
| May 01 2013 |
12091 |
380.73 |
| May 01 2013 |
15031 |
380.73 |
| Apr 24 2013 |
12034 |
380.38 |
| Apr 24 2013 |
14953 |
380.38 |
| Apr 17 2013 |
11283 |
372.01 |
| Apr 17 2013 |
13942 |
372.01 |
| Apr 10 2013 |
10883 |
369.2 |
| Apr 10 2013 |
13534 |
369.2 |
| Apr 03 2013 |
10840 |
369.2 |
| Apr 03 2013 |
13532 |
369.2 |
| Mar 27 2013 |
10857 |
369.2 |
| Mar 27 2013 |
13622 |
369.2 |
| Mar 20 2013 |
10664 |
369.2 |
| Mar 20 2013 |
13567 |
369.2 |
| Mar 13 2013 |
10488 |
342.81 |
| Oct 19 2012 |
4247 |
307.65 |
| Oct 19 2012 |
8684 |
361.05 |
| Oct 19 2012 |
9927 |
348.59 |
| Sep 23 2012 |
4237 |
307.65 |
| Sep 23 2012 |
8640 |
361.05 |
| Sep 23 2012 |
9884 |
348.59 |
| Aug 31 2012 |
4138 |
307.65 |
| Aug 31 2012 |
8456 |
361.05 |
| Aug 31 2012 |
9735 |
348.59 |
| Aug 24 2012 |
4120 |
307.65 |
| Aug 24 2012 |
8028 |
356.8 |
| Aug 24 2012 |
8906 |
341.47 |
| Aug 10 2012 |
4057 |
307.65 |
| Aug 10 2012 |
7293 |
350.05 |
| Aug 10 2012 |
7923 |
333.09 |
| Aug 03 2012 |
4002 |
307.65 |
| Aug 03 2012 |
7209 |
350.05 |
| Aug 03 2012 |
7867 |
333.09 |
| Jul 27 2012 |
3972 |
307.65 |
| Jul 27 2012 |
7055 |
350.05 |
| Jul 27 2012 |
7776 |
333.09 |
| Jul 06 2012 |
3877 |
307.65 |
| Jul 06 2012 |
6784 |
350.05 |
| Jul 06 2012 |
7673 |
333.09 |
| Jun 22 2012 |
3865 |
307.65 |
| Jun 22 2012 |
5437 |
337.14 |
| Jun 22 2012 |
6795 |
325.3 |
| Jun 15 2012 |
3816 |
307.65 |
| Jun 15 2012 |
4995 |
328.11 |
| Jun 15 2012 |
6805 |
319.93 |
| Jun 08 2012 |
3792 |
307.65 |
| Jun 08 2012 |
4954 |
328.11 |
| Jun 08 2012 |
6778 |
319.93 |
| Jun 01 2012 |
3846 |
307.65 |
| Jun 01 2012 |
4785 |
328.11 |
| Jun 01 2012 |
6766 |
319.93 |
| May 25 2012 |
3590 |
307.65 |
| May 25 2012 |
4072 |
328.11 |
| May 25 2012 |
6294 |
319.93 |
| May 18 2012 |
3670 |
307.65 |
| May 18 2012 |
4160 |
328.11 |
| May 18 2012 |
6395 |
319.93 |
| May 11 2012 |
3634 |
307.65 |
| May 11 2012 |
4112 |
328.11 |
| May 11 2012 |
6447 |
319.93 |
| May 04 2012 |
3432 |
307.65 |
| May 04 2012 |
3929 |
328.11 |
| May 04 2012 |
6358 |
319.93 |
| Apr 27 2012 |
2861 |
299.54 |
| Apr 27 2012 |
3806 |
327.94 |
| Apr 27 2012 |
6187 |
318.47 |
| Apr 13 2012 |
2500 |
298.41 |
| Apr 13 2012 |
4614 |
298.41 |
| Apr 06 2012 |
2400 |
298.41 |
| Apr 06 2012 |
4560 |
298.41 |
| Mar 27 2012 |
2350 |
298.41 |
| Mar 27 2012 |
4501 |
298.41 |
| Sep 23 2011 |
2899 |
298.41 |
| Sep 23 2011 |
3974 |
298.41 |
| Sep 16 2011 |
2882 |
298.41 |
| Sep 16 2011 |
3971 |
298.41 |
