| Aug 05 2015 |
10839 |
406.88 |
| Aug 05 2015 |
15617 |
406.88 |
| Jul 29 2015 |
10962 |
406.88 |
| Jul 29 2015 |
15782 |
406.88 |
| Jul 22 2015 |
10957 |
406.88 |
| Jul 22 2015 |
15804 |
406.88 |
| Jul 15 2015 |
11053 |
406.88 |
| Jul 15 2015 |
15922 |
406.88 |
| Jul 08 2015 |
11081 |
406.88 |
| Jul 08 2015 |
16043 |
406.88 |
| Jul 01 2015 |
11155 |
406.88 |
| Jul 01 2015 |
16135 |
406.88 |
| Jun 24 2015 |
11202 |
406.88 |
| Jun 24 2015 |
16200 |
406.88 |
| Jun 17 2015 |
11260 |
406.88 |
| Jun 17 2015 |
16284 |
406.88 |
| Jun 10 2015 |
8656 |
380.72 |
| Jun 10 2015 |
12484 |
380.72 |
| Jun 03 2015 |
8725 |
380.72 |
| Jun 03 2015 |
12685 |
380.72 |
| May 27 2015 |
8726 |
380.72 |
| May 27 2015 |
12589 |
380.72 |
| May 20 2015 |
8792 |
380.72 |
| May 20 2015 |
12668 |
380.72 |
| May 13 2015 |
8791 |
380.72 |
| May 13 2015 |
12750 |
380.72 |
| May 06 2015 |
8550 |
380.72 |
| May 06 2015 |
12491 |
380.72 |
| Apr 29 2015 |
8639 |
380.72 |
| Apr 29 2015 |
12667 |
380.72 |
| Apr 22 2015 |
8687 |
380.72 |
| Apr 22 2015 |
12724 |
380.72 |
| Apr 15 2015 |
5056 |
342.27 |
| Apr 15 2015 |
8667 |
380.72 |
| Apr 15 2015 |
11085 |
367.9 |
| Apr 08 2015 |
5051 |
342.27 |
| Apr 08 2015 |
8815 |
380.72 |
| Apr 08 2015 |
11117 |
367.9 |
| Apr 01 2015 |
5119 |
342.27 |
| Apr 01 2015 |
6111 |
349.52 |
| Apr 01 2015 |
8856 |
347.7 |
| Mar 25 2015 |
6465 |
361.85 |
| Mar 25 2015 |
6026 |
349.52 |
| Mar 25 2015 |
9382 |
354.45 |
| Mar 18 2015 |
6272 |
361.85 |
| Mar 18 2015 |
5960 |
349.52 |
| Mar 18 2015 |
9212 |
354.45 |
| Mar 11 2015 |
6043 |
358.03 |
| Mar 11 2015 |
6009 |
349.52 |
| Mar 11 2015 |
8322 |
343.15 |
| Mar 04 2015 |
6161 |
358.03 |
| Mar 04 2015 |
6126 |
349.52 |
| Mar 04 2015 |
8408 |
343.15 |
| Feb 25 2015 |
6193 |
358.03 |
| Feb 25 2015 |
6114 |
349.52 |
| Feb 25 2015 |
8406 |
343.15 |
| Feb 18 2015 |
6287 |
358.03 |
| Feb 18 2015 |
6147 |
349.52 |
| Feb 18 2015 |
8494 |
343.15 |
| Feb 11 2015 |
6320 |
358.03 |
| Feb 11 2015 |
6161 |
349.52 |
| Feb 11 2015 |
8530 |
343.15 |
| Feb 04 2015 |
6348 |
358.03 |
| Feb 04 2015 |
6163 |
349.52 |
| Feb 04 2015 |
8537 |
343.15 |
| Jan 28 2015 |
6352 |
358.03 |
| Jan 28 2015 |
6177 |
349.52 |
| Jan 28 2015 |
8550 |
343.15 |
| Jan 21 2015 |
6362 |
358.03 |
| Jan 21 2015 |
6186 |
349.52 |
| Jan 21 2015 |
8580 |
343.15 |
| Jan 14 2015 |
6367 |
358.03 |
| Jan 14 2015 |
6205 |
349.52 |
| Jan 14 2015 |
8590 |
343.15 |
| Jan 07 2015 |
6367 |
358.03 |
| Jan 07 2015 |
6197 |
349.52 |
| Jan 07 2015 |
8580 |
343.15 |
| Dec 31 2014 |
6367 |
358.03 |
| Dec 31 2014 |
6196 |
349.52 |
| Dec 31 2014 |
8582 |
343.15 |
| Dec 24 2014 |
6367 |
358.03 |
| Dec 24 2014 |
6196 |
349.52 |
| Dec 24 2014 |
8582 |
343.15 |
| Dec 17 2014 |
6367 |
358.03 |
| Dec 17 2014 |
6194 |
349.52 |
| Dec 17 2014 |
8583 |
343.15 |
| Dec 10 2014 |
6367 |
358.03 |
| Dec 10 2014 |
6194 |
349.52 |
| Dec 10 2014 |
8583 |
343.15 |
| Dec 03 2014 |
6367 |
358.03 |
| Dec 03 2014 |
6194 |
349.52 |
| Dec 03 2014 |
8583 |
343.15 |
| Nov 26 2014 |
6367 |
358.03 |
| Nov 26 2014 |
6194 |
349.52 |
| Nov 26 2014 |
8583 |
343.15 |
| Nov 19 2014 |
6367 |
358.03 |
| Nov 19 2014 |
6194 |
349.52 |
| Nov 19 2014 |
8583 |
343.15 |
| Nov 12 2014 |
6367 |
358.03 |
| Nov 12 2014 |
6194 |
349.52 |
| Nov 12 2014 |
8583 |
343.15 |
| Nov 05 2014 |
6367 |
358.03 |
| Nov 05 2014 |
6194 |
349.52 |
| Nov 05 2014 |
8583 |
343.15 |
| Oct 29 2014 |
6366 |
358.03 |
| Oct 29 2014 |
6194 |
349.52 |
| Oct 29 2014 |
8583 |
343.15 |
| Oct 22 2014 |
6356 |
358.03 |
| Oct 22 2014 |
6171 |
349.52 |
| Oct 22 2014 |
8596 |
343.15 |
| Oct 15 2014 |
6342 |
358.03 |
| Oct 15 2014 |
6166 |
349.52 |
| Oct 15 2014 |
8587 |
343.15 |
| Oct 08 2014 |
6350 |
358.03 |
| Oct 08 2014 |
6163 |
349.52 |
| Oct 08 2014 |
8591 |
343.15 |
| Oct 01 2014 |
6355 |
358.03 |
| Oct 01 2014 |
6170 |
349.52 |
| Oct 01 2014 |
8605 |
343.15 |
| Sep 24 2014 |
6374 |
358.03 |
| Sep 24 2014 |
6192 |
349.52 |
| Sep 24 2014 |
8580 |
343.15 |
| Sep 17 2014 |
6335 |
358.03 |
| Sep 17 2014 |
6225 |
349.52 |
| Sep 17 2014 |
8574 |
343.15 |
| Sep 10 2014 |
6350 |
358.03 |
| Sep 10 2014 |
6154 |
349.52 |
| Sep 10 2014 |
8572 |
343.15 |
| Sep 03 2014 |
6350 |
358.03 |
| Sep 03 2014 |
6175 |
349.52 |
| Sep 03 2014 |
8624 |
343.15 |
| Aug 27 2014 |
6270 |
358.03 |
| Aug 27 2014 |
6238 |
349.52 |
| Aug 27 2014 |
8610 |
343.15 |
| Aug 20 2014 |
6254 |
358.03 |
| Aug 20 2014 |
6214 |
349.52 |
| Aug 20 2014 |
8619 |
343.15 |
| Aug 13 2014 |
6260 |
358.03 |
| Aug 13 2014 |
6243 |
349.52 |
| Aug 13 2014 |
8668 |
343.15 |
| Aug 06 2014 |
6339 |
358.03 |
| Aug 06 2014 |
4317 |
320.83 |
| Aug 06 2014 |
8694 |
343.15 |
| Jul 30 2014 |
6354 |
358.03 |
| Jul 30 2014 |
4334 |
320.83 |
| Jul 30 2014 |
8784 |
343.15 |
| Jul 23 2014 |
6374 |
358.03 |
| Jul 23 2014 |
4306 |
320.83 |
| Jul 23 2014 |
8778 |
343.15 |
| Jul 16 2014 |
6451 |
358.03 |
| Jul 16 2014 |
4285 |
320.83 |
| Jul 16 2014 |
8759 |
343.15 |
| Jul 09 2014 |
6477 |
358.03 |
| Jul 09 2014 |
4364 |
320.83 |
| Jul 09 2014 |
8741 |
343.15 |
| Jul 02 2014 |
6526 |
358.03 |
| Jul 02 2014 |
4411 |
320.83 |
| Jul 02 2014 |
8853 |
343.15 |
| Jun 25 2014 |
6589 |
358.03 |
| Jun 25 2014 |
4505 |
320.83 |
| Jun 25 2014 |
8818 |
343.15 |
| Jun 18 2014 |
6625 |
358.03 |
| Jun 18 2014 |
4519 |
320.83 |
| Jun 18 2014 |
8867 |
343.15 |
| Jun 11 2014 |
6648 |
358.03 |
| Jun 11 2014 |
2622 |
287.1 |
| Jun 11 2014 |
8656 |
340.3 |
| Jun 04 2014 |
6719 |
358.03 |
| Jun 04 2014 |
2690 |
287.1 |
| Jun 04 2014 |
8745 |
340.3 |
| May 28 2014 |
6756 |
358.03 |
| May 28 2014 |
2729 |
287.1 |
| May 28 2014 |
8783 |
340.3 |
| May 21 2014 |
6752 |
358.03 |
| May 21 2014 |
2782 |
287.1 |
| May 21 2014 |
8801 |
340.3 |
| May 14 2014 |
6802 |
358.03 |
| May 14 2014 |
2818 |
287.1 |
| May 14 2014 |
8847 |
340.3 |
| May 07 2014 |
6663 |
358.03 |
| May 07 2014 |
2815 |
287.1 |
| May 07 2014 |
8793 |
340.3 |
| Apr 30 2014 |
6925 |
358.03 |
| Apr 30 2014 |
2976 |
287.1 |
| Apr 30 2014 |
9066 |
340.3 |
| Apr 23 2014 |
7822 |
365.92 |
| Apr 23 2014 |
3034 |
287.1 |
| Apr 23 2014 |
9112 |
339.64 |
| Apr 16 2014 |
7825 |
365.92 |
| Apr 16 2014 |
3610 |
297.39 |
| Apr 16 2014 |
8274 |
331.65 |
| Apr 09 2014 |
6708 |
350.4 |
| Apr 09 2014 |
4409 |
309.49 |
| Apr 09 2014 |
7229 |
319.72 |
| Apr 02 2014 |
6731 |
350.4 |
| Apr 02 2014 |
5194 |
320.69 |
| Apr 02 2014 |
8118 |
330.59 |
| Mar 26 2014 |
9389 |
379.68 |
| Mar 26 2014 |
5334 |
320.69 |
| Mar 26 2014 |
9233 |
340.35 |
| Mar 19 2014 |
9362 |
379.68 |
| Mar 19 2014 |
5390 |
320.69 |
| Mar 19 2014 |
9264 |
340.35 |
| Mar 12 2014 |
9378 |
379.68 |
| Mar 12 2014 |
5426 |
320.69 |
| Mar 12 2014 |
9317 |
340.35 |
| Mar 05 2014 |
9275 |
379.68 |
| Mar 05 2014 |
5453 |
320.69 |
| Mar 05 2014 |
9302 |
340.35 |
| Feb 26 2014 |
9252 |
379.68 |
| Feb 26 2014 |
5474 |
320.69 |
| Feb 26 2014 |
9327 |
340.35 |
| Feb 19 2014 |
9303 |
379.68 |
| Feb 19 2014 |
5506 |
320.69 |
| Feb 19 2014 |
9370 |
340.35 |
| Feb 12 2014 |
9297 |
379.68 |
| Feb 12 2014 |
5511 |
320.69 |
| Feb 12 2014 |
9386 |
340.35 |
| Feb 05 2014 |
9342 |
379.68 |
| Feb 05 2014 |
5581 |
320.69 |
| Feb 05 2014 |
9452 |
340.35 |
| Jan 29 2014 |
9297 |
379.68 |
| Jan 29 2014 |
5626 |
320.69 |
| Jan 29 2014 |
9472 |
340.35 |
| Jan 22 2014 |
9262 |
379.68 |
| Jan 22 2014 |
5625 |
320.69 |
| Jan 22 2014 |
9445 |
340.35 |
| Jan 15 2014 |
9272 |
379.68 |
| Jan 15 2014 |
5645 |
320.69 |
| Jan 15 2014 |
9469 |
340.35 |
| Jan 08 2014 |
9232 |
379.68 |
| Jan 08 2014 |
5654 |
320.69 |
| Jan 08 2014 |
9476 |
340.35 |
| Jan 01 2014 |
9232 |
379.68 |
| Jan 01 2014 |
5655 |
320.69 |
| Jan 01 2014 |
9476 |
340.35 |
| Dec 25 2013 |
9232 |
379.68 |
| Dec 25 2013 |
5655 |
320.69 |
| Dec 25 2013 |
9477 |
340.35 |
| Dec 18 2013 |
9232 |
379.68 |
| Dec 18 2013 |
5655 |
320.69 |
| Dec 18 2013 |
9477 |
340.35 |
| Dec 11 2013 |
9233 |
379.68 |
| Dec 11 2013 |
5655 |
320.69 |
| Dec 11 2013 |
9477 |
340.35 |
| Dec 04 2013 |
9234 |
379.68 |
| Dec 04 2013 |
5656 |
320.69 |
| Dec 04 2013 |
9478 |
340.35 |
| Nov 27 2013 |
9234 |
379.68 |
| Nov 27 2013 |
5656 |
320.69 |
| Nov 27 2013 |
9478 |
340.35 |
| Nov 20 2013 |
9234 |
379.68 |
| Nov 20 2013 |
5656 |
320.69 |
| Nov 20 2013 |
9479 |
340.35 |
| Nov 13 2013 |
9234 |
379.68 |
| Nov 13 2013 |
5656 |
320.69 |
| Nov 13 2013 |
9479 |
340.35 |
| Nov 06 2013 |
9234 |
379.68 |
| Nov 06 2013 |
5656 |
320.69 |
| Nov 06 2013 |
9479 |
340.35 |
| Oct 30 2013 |
9234 |
379.68 |
| Oct 30 2013 |
5656 |
320.69 |
| Oct 30 2013 |
9479 |
340.35 |
| Oct 23 2013 |
9230 |
379.68 |
| Oct 23 2013 |
5656 |
320.69 |
| Oct 23 2013 |
9479 |
340.35 |
| Oct 16 2013 |
9265 |
379.68 |
| Oct 16 2013 |
5647 |
320.69 |
| Oct 16 2013 |
9492 |
340.35 |
| Oct 09 2013 |
9186 |
379.68 |
| Oct 09 2013 |
5657 |
320.69 |
| Oct 09 2013 |
9469 |
340.35 |
| Oct 02 2013 |
9191 |
379.68 |
| Oct 02 2013 |
5654 |
320.69 |
| Oct 02 2013 |
9469 |
340.35 |
| Sep 25 2013 |
9167 |
379.68 |
| Sep 25 2013 |
5619 |
320.69 |
| Sep 25 2013 |
9425 |
340.35 |
| Sep 18 2013 |
9085 |
379.68 |
| Sep 18 2013 |
5616 |
320.69 |
| Sep 18 2013 |
9386 |
340.35 |
| Sep 11 2013 |
9102 |
379.68 |
| Sep 11 2013 |
5616 |
320.69 |
| Sep 11 2013 |
9327 |
340.35 |
| Sep 04 2013 |
9181 |
379.68 |
| Sep 04 2013 |
5651 |
320.69 |
| Sep 04 2013 |
9347 |
340.35 |
| Aug 28 2013 |
9175 |
379.68 |
| Aug 28 2013 |
5680 |
320.69 |
| Aug 28 2013 |
9373 |
340.35 |
| Aug 21 2013 |
9215 |
379.68 |
| Aug 21 2013 |
5726 |
320.69 |
| Aug 21 2013 |
9437 |
340.35 |
| Aug 14 2013 |
9250 |
379.68 |
| Aug 14 2013 |
5746 |
320.69 |
| Aug 14 2013 |
9183 |
340.35 |
| Aug 07 2013 |
9257 |
379.68 |
| Aug 07 2013 |
5867 |
320.69 |
| Aug 07 2013 |
9284 |
340.35 |
| Jul 31 2013 |
9411 |
379.68 |
| Jul 31 2013 |
5920 |
320.69 |
| Jul 31 2013 |
9345 |
340.35 |
| Jul 24 2013 |
9329 |
379.68 |
| Jul 24 2013 |
5969 |
320.69 |
| Jul 24 2013 |
9382 |
340.35 |
| Jul 17 2013 |
9349 |
379.68 |
| Jul 17 2013 |
5986 |
320.69 |
| Jul 17 2013 |
9391 |
340.35 |
| Jul 10 2013 |
9392 |
379.68 |
| Jul 10 2013 |
6058 |
320.69 |
| Jul 10 2013 |
9502 |
340.35 |
| Jul 03 2013 |
9418 |
379.68 |
| Jul 03 2013 |
6171 |
320.69 |
| Jul 03 2013 |
9510 |
340.35 |
| Jun 26 2013 |
9407 |
379.68 |
| Jun 26 2013 |
6333 |
320.69 |
| Jun 26 2013 |
9634 |
340.35 |
| Jun 19 2013 |
9529 |
379.68 |
| Jun 19 2013 |
6433 |
320.69 |
| Jun 19 2013 |
9643 |
340.35 |
| Jun 12 2013 |
9608 |
379.68 |
| Jun 12 2013 |
6474 |
320.69 |
| Jun 12 2013 |
9792 |
340.35 |
| Jun 05 2013 |
9554 |
379.68 |
| Jun 05 2013 |
6390 |
320.69 |
| Jun 05 2013 |
9709 |
340.35 |
| May 29 2013 |
9471 |
379.68 |
| May 29 2013 |
6446 |
320.69 |
| May 29 2013 |
9723 |
340.35 |
| May 22 2013 |
9706 |
379.68 |
| May 22 2013 |
6552 |
320.69 |
| May 22 2013 |
9944 |
340.35 |
| May 15 2013 |
9741 |
379.68 |
| May 15 2013 |
6590 |
320.69 |
| May 15 2013 |
10000 |
340.35 |
| May 08 2013 |
9761 |
379.68 |
| May 08 2013 |
6572 |
320.69 |
| May 08 2013 |
9948 |
340.35 |
| May 01 2013 |
9985 |
379.68 |
| May 01 2013 |
6677 |
320.69 |
| May 01 2013 |
10059 |
340.35 |
| Apr 24 2013 |
9742 |
379.68 |
| Apr 24 2013 |
6711 |
321.22 |
| Apr 24 2013 |
10071 |
340.71 |
| Apr 17 2013 |
9841 |
379.68 |
| Apr 17 2013 |
5534 |
304.97 |
| Apr 17 2013 |
9051 |
329.87 |
| Apr 10 2013 |
9823 |
379.68 |
| Apr 10 2013 |
5478 |
304.97 |
| Apr 10 2013 |
9060 |
329.87 |
| Apr 03 2013 |
5474 |
304.97 |
| Apr 03 2013 |
6778 |
304.97 |
| Mar 27 2013 |
5528 |
304.97 |
| Mar 27 2013 |
6851 |
304.97 |
| Mar 20 2013 |
5455 |
304.97 |
| Mar 20 2013 |
6842 |
304.97 |
| Mar 13 2013 |
7260 |
309.82 |
| Oct 19 2012 |
4144 |
305.9 |
| Oct 19 2012 |
4567 |
304.97 |
| Oct 19 2012 |
5851 |
305.53 |
| Sep 23 2012 |
4141 |
305.9 |
| Sep 23 2012 |
4545 |
304.97 |
| Sep 23 2012 |
5829 |
305.53 |
| Aug 31 2012 |
4049 |
305.9 |
| Aug 31 2012 |
4418 |
304.97 |
| Aug 31 2012 |
5750 |
305.53 |
| Aug 24 2012 |
4035 |
305.9 |
| Aug 24 2012 |
4378 |
304.97 |
| Aug 24 2012 |
5727 |
305.53 |
| Aug 10 2012 |
3972 |
305.9 |
| Aug 10 2012 |
4305 |
304.97 |
| Aug 10 2012 |
5648 |
305.53 |
| Aug 03 2012 |
3923 |
305.9 |
| Aug 03 2012 |
4243 |
304.97 |
| Aug 03 2012 |
5609 |
305.53 |
| Jul 27 2012 |
3893 |
305.9 |
| Jul 27 2012 |
4169 |
304.97 |
| Jul 27 2012 |
5552 |
305.53 |
| Jul 06 2012 |
3805 |
305.9 |
| Jul 06 2012 |
4085 |
304.97 |
| Jul 06 2012 |
5497 |
305.53 |
| Jun 22 2012 |
3792 |
305.9 |
| Jun 22 2012 |
4280 |
314.96 |
| Jun 22 2012 |
5553 |
308.91 |
| Jun 15 2012 |
3739 |
305.9 |
| Jun 15 2012 |
4335 |
314.96 |
| Jun 15 2012 |
5978 |
308.91 |
| Jun 08 2012 |
3712 |
305.9 |
| Jun 08 2012 |
4315 |
314.96 |
| Jun 08 2012 |
5953 |
308.91 |
| Jun 01 2012 |
3761 |
305.9 |
| Jun 01 2012 |
4326 |
318.08 |
| Jun 01 2012 |
6076 |
310.77 |
| May 25 2012 |
3518 |
305.9 |
| May 25 2012 |
3691 |
318.08 |
| May 25 2012 |
5680 |
310.77 |
| May 18 2012 |
3594 |
305.9 |
| May 18 2012 |
3779 |
318.08 |
| May 18 2012 |
5779 |
310.77 |
| May 11 2012 |
3559 |
305.9 |
| May 11 2012 |
3725 |
318.08 |
| May 11 2012 |
5807 |
310.77 |
| May 04 2012 |
3360 |
305.9 |
| May 04 2012 |
3548 |
318.08 |
| May 04 2012 |
5740 |
310.77 |
| Apr 27 2012 |
4176 |
338.6 |
| Apr 27 2012 |
3458 |
318.08 |
| Apr 27 2012 |
6605 |
324.92 |
| Apr 13 2012 |
3612 |
334.95 |
| Apr 13 2012 |
6860 |
334.95 |
| Apr 06 2012 |
3449 |
334.95 |
| Apr 06 2012 |
6755 |
334.95 |
| Mar 27 2012 |
3358 |
334.95 |
| Mar 27 2012 |
6649 |
334.95 |
| Sep 23 2011 |
4151 |
334.95 |
| Sep 23 2011 |
5794 |
334.95 |
| Sep 16 2011 |
4131 |
334.95 |
| Sep 16 2011 |
5793 |
334.95 |
