| Jul 21 2017 |
3678 |
389.05 |
| Jul 14 2017 |
3757 |
389.05 |
| Jul 07 2017 |
3822 |
389.05 |
| Jun 30 2017 |
3806 |
389.05 |
| Jun 23 2017 |
3836 |
389.05 |
| Jun 16 2017 |
3794 |
389.05 |
| Jun 09 2017 |
2699 |
358.74 |
| Jun 09 2017 |
5114 |
376.18 |
| Jun 09 2017 |
7346 |
376.18 |
| Jun 02 2017 |
2702 |
358.74 |
| Jun 02 2017 |
5331 |
376.18 |
| Jun 02 2017 |
7526 |
376.18 |
| May 26 2017 |
2710 |
358.74 |
| May 26 2017 |
5367 |
376.18 |
| May 26 2017 |
7538 |
376.18 |
| May 19 2017 |
2791 |
358.74 |
| May 19 2017 |
5482 |
376.18 |
| May 19 2017 |
7618 |
376.18 |
| May 12 2017 |
2827 |
358.74 |
| May 12 2017 |
5527 |
376.18 |
| May 12 2017 |
7709 |
376.18 |
| May 05 2017 |
2958 |
358.74 |
| May 05 2017 |
5587 |
376.18 |
| May 05 2017 |
7795 |
376.18 |
| Apr 28 2017 |
2960 |
358.74 |
| Apr 28 2017 |
5576 |
376.18 |
| Apr 28 2017 |
7753 |
376.18 |
| Apr 21 2017 |
2990 |
358.74 |
| Apr 21 2017 |
7917 |
398.8 |
| Apr 21 2017 |
10587 |
398.8 |
| Apr 14 2017 |
3099 |
358.74 |
| Apr 14 2017 |
8004 |
398.8 |
| Apr 14 2017 |
10648 |
398.8 |
| Apr 07 2017 |
3106 |
358.74 |
| Apr 07 2017 |
7700 |
396.42 |
| Apr 07 2017 |
10214 |
396.42 |
| Mar 31 2017 |
3188 |
358.74 |
| Mar 31 2017 |
7743 |
396.42 |
| Mar 31 2017 |
10389 |
396.42 |
| Mar 24 2017 |
3112 |
358.74 |
| Mar 24 2017 |
7620 |
396.42 |
| Mar 24 2017 |
10281 |
396.42 |
| Mar 17 2017 |
3138 |
358.74 |
| Mar 17 2017 |
7712 |
396.42 |
| Mar 17 2017 |
10356 |
396.42 |
| Mar 10 2017 |
3121 |
358.74 |
| Mar 10 2017 |
7742 |
396.42 |
| Mar 10 2017 |
10450 |
396.42 |
| Mar 03 2017 |
3136 |
358.74 |
| Mar 03 2017 |
7711 |
396.42 |
| Mar 03 2017 |
10419 |
396.42 |
| Feb 24 2017 |
3164 |
358.74 |
| Feb 24 2017 |
6566 |
383.86 |
| Feb 24 2017 |
8852 |
383.86 |
| Feb 17 2017 |
3103 |
358.74 |
| Feb 17 2017 |
6602 |
383.86 |
| Feb 17 2017 |
8905 |
383.86 |
| Feb 10 2017 |
2959 |
353.82 |
| Feb 10 2017 |
6684 |
383.86 |
| Feb 10 2017 |
8956 |
383.86 |
| Feb 03 2017 |
2961 |
353.82 |
| Feb 03 2017 |
6698 |
383.86 |
| Feb 03 2017 |
8970 |
383.86 |
| Jan 27 2017 |
2959 |
353.82 |
| Jan 27 2017 |
6680 |
383.86 |
| Jan 27 2017 |
8976 |
383.86 |
| Jan 20 2017 |
2958 |
353.82 |
| Jan 20 2017 |
6677 |
383.86 |
| Jan 20 2017 |
8976 |
383.86 |
| Jan 13 2017 |
2958 |
353.82 |
| Jan 13 2017 |
6687 |
383.86 |
| Jan 13 2017 |
8983 |
383.86 |
| Jan 06 2017 |
2958 |
353.82 |
| Jan 06 2017 |
6687 |
383.86 |
| Jan 06 2017 |
8965 |
383.86 |
| Dec 30 2016 |
2966 |
353.82 |
| Dec 30 2016 |
6687 |
383.86 |
| Dec 30 2016 |
8967 |
383.86 |
| Dec 23 2016 |
2966 |
353.82 |
| Dec 23 2016 |
6687 |
383.86 |
| Dec 23 2016 |
8967 |
383.86 |
| Dec 16 2016 |
2966 |
353.82 |
| Dec 16 2016 |
6687 |
383.86 |
| Dec 16 2016 |
8964 |
383.86 |
| Dec 09 2016 |
2966 |
353.82 |
| Dec 09 2016 |
6684 |
383.86 |
| Dec 09 2016 |
8963 |
383.86 |
| Dec 02 2016 |
2966 |
353.82 |
| Dec 02 2016 |
6684 |
383.86 |
| Dec 02 2016 |
8964 |
383.86 |
| Nov 25 2016 |
2958 |
353.82 |
| Nov 25 2016 |
6684 |
383.86 |
| Nov 25 2016 |
8962 |
383.86 |
| Nov 18 2016 |
2958 |
353.82 |
| Nov 18 2016 |
6684 |
383.86 |
| Nov 18 2016 |
8962 |
383.86 |
| Nov 11 2016 |
2958 |
353.82 |
| Nov 11 2016 |
6676 |
383.86 |
| Nov 11 2016 |
8956 |
383.86 |
| Nov 04 2016 |
2958 |
353.82 |
| Nov 04 2016 |
6676 |
383.86 |
| Nov 04 2016 |
8956 |
383.86 |
| Oct 28 2016 |
2953 |
353.82 |
| Oct 28 2016 |
6690 |
383.86 |
| Oct 28 2016 |
8975 |
383.86 |
| Oct 21 2016 |
2953 |
353.82 |
| Oct 21 2016 |
6695 |
383.86 |
| Oct 21 2016 |
8978 |
383.86 |
| Oct 14 2016 |
2956 |
353.82 |
| Oct 14 2016 |
6702 |
383.86 |
| Oct 14 2016 |
9019 |
383.86 |
| Oct 07 2016 |
2956 |
353.82 |
| Oct 07 2016 |
6693 |
383.86 |
| Oct 07 2016 |
9013 |
383.86 |
| Sep 30 2016 |
2990 |
353.82 |
| Sep 30 2016 |
6700 |
383.86 |
| Sep 30 2016 |
9024 |
383.86 |
| Sep 23 2016 |
2982 |
353.82 |
| Sep 23 2016 |
6637 |
383.86 |
| Sep 23 2016 |
8978 |
383.86 |
| Sep 16 2016 |
2980 |
353.82 |
| Sep 16 2016 |
6609 |
383.86 |
| Sep 16 2016 |
8995 |
383.86 |
| Sep 09 2016 |
3066 |
353.82 |
| Sep 09 2016 |
6690 |
383.86 |
| Sep 09 2016 |
9038 |
383.86 |
| Sep 02 2016 |
3126 |
353.82 |
| Sep 02 2016 |
6704 |
383.86 |
| Sep 02 2016 |
9153 |
383.86 |
| Aug 26 2016 |
3060 |
353.82 |
| Aug 26 2016 |
6399 |
383.86 |
| Aug 26 2016 |
8860 |
383.86 |
| Aug 19 2016 |
3117 |
353.82 |
| Aug 19 2016 |
6412 |
383.86 |
| Aug 19 2016 |
8875 |
383.86 |
| Aug 12 2016 |
2862 |
336.21 |
| Aug 12 2016 |
6403 |
383.86 |
| Aug 12 2016 |
6787 |
357.29 |
| Aug 05 2016 |
2872 |
336.21 |
| Aug 05 2016 |
6449 |
383.86 |
| Aug 05 2016 |
6906 |
357.29 |
| Jul 29 2016 |
2866 |
336.21 |
| Jul 29 2016 |
6342 |
383.86 |
| Jul 29 2016 |
6945 |
357.29 |
| Jul 22 2016 |
3220 |
343.98 |
| Jul 22 2016 |
6813 |
387.73 |
| Jul 22 2016 |
8787 |
372.25 |
| Jun 22 2016 |
3265 |
343.98 |
| Jun 22 2016 |
5626 |
372.93 |
| Jun 22 2016 |
8311 |
361.93 |
| Jun 15 2016 |
3329 |
343.98 |
| Jun 15 2016 |
5727 |
372.93 |
| Jun 15 2016 |
8437 |
361.93 |
| Jun 08 2016 |
3359 |
343.98 |
| Jun 08 2016 |
5712 |
372.93 |
| Jun 08 2016 |
8485 |
361.93 |
| Jun 01 2016 |
3525 |
343.98 |
| Jun 01 2016 |
5787 |
372.93 |
| Jun 01 2016 |
8731 |
361.93 |
| May 25 2016 |
3502 |
343.98 |
| May 25 2016 |
5799 |
372.93 |
| May 25 2016 |
8774 |
361.93 |
| May 18 2016 |
3499 |
343.98 |
| May 18 2016 |
5834 |
372.93 |
| May 18 2016 |
8800 |
361.93 |
| May 11 2016 |
3445 |
343.98 |
| May 11 2016 |
5856 |
372.93 |
| May 11 2016 |
8781 |
361.93 |
| May 04 2016 |
3486 |
343.98 |
| May 04 2016 |
5828 |
372.93 |
| May 04 2016 |
8758 |
361.93 |
| Apr 27 2016 |
3606 |
343.98 |
| Apr 27 2016 |
6019 |
372.93 |
| Apr 27 2016 |
8938 |
361.93 |
| Apr 20 2016 |
3668 |
343.98 |
| Apr 20 2016 |
6077 |
372.93 |
| Apr 20 2016 |
9044 |
361.93 |
| Apr 13 2016 |
3712 |
343.98 |
| Apr 13 2016 |
5799 |
368.25 |
| Apr 13 2016 |
9178 |
363.39 |
| Apr 06 2016 |
3775 |
343.98 |
| Apr 06 2016 |
5952 |
368.25 |
| Apr 06 2016 |
9243 |
363.39 |
| Mar 30 2016 |
3678 |
343.98 |
| Mar 30 2016 |
5882 |
368.25 |
| Mar 30 2016 |
9156 |
363.39 |
| Mar 23 2016 |
3794 |
343.98 |
| Mar 23 2016 |
6032 |
368.25 |
| Mar 23 2016 |
9299 |
363.39 |
| Mar 16 2016 |
6094 |
368.25 |
| Mar 16 2016 |
9808 |
368.25 |
| Mar 09 2016 |
6116 |
368.25 |
| Mar 09 2016 |
9831 |
368.25 |
| Mar 02 2016 |
6779 |
375.86 |
| Mar 02 2016 |
10731 |
375.86 |
| Feb 24 2016 |
6795 |
375.86 |
| Feb 24 2016 |
10701 |
375.86 |
| Feb 17 2016 |
6885 |
375.86 |
| Feb 17 2016 |
10804 |
375.86 |
| Feb 10 2016 |
6896 |
375.86 |
| Feb 10 2016 |
10832 |
375.86 |
| Feb 03 2016 |
6940 |
375.86 |
| Feb 03 2016 |
10855 |
375.86 |
| Jan 27 2016 |
6957 |
375.86 |
| Jan 27 2016 |
10877 |
375.86 |
| Jan 20 2016 |
6952 |
375.86 |
| Jan 20 2016 |
10888 |
375.86 |
| Jan 13 2016 |
6953 |
375.86 |
| Jan 13 2016 |
10898 |
375.86 |
| Jan 06 2016 |
6953 |
375.86 |
| Jan 06 2016 |
10904 |
375.86 |
| Dec 30 2015 |
6953 |
375.86 |
| Dec 30 2015 |
10905 |
375.86 |
| Dec 23 2015 |
6953 |
375.86 |
| Dec 23 2015 |
10906 |
375.86 |
| Dec 16 2015 |
6953 |
375.86 |
| Dec 16 2015 |
10906 |
375.86 |
| Dec 09 2015 |
6953 |
375.86 |
| Dec 09 2015 |
10908 |
375.86 |
| Dec 02 2015 |
6954 |
375.86 |
| Dec 02 2015 |
10909 |
375.86 |
| Nov 25 2015 |
6954 |
375.86 |
| Nov 25 2015 |
10910 |
375.86 |
| Nov 18 2015 |
6954 |
375.86 |
| Nov 18 2015 |
10910 |
375.86 |
| Nov 11 2015 |
6947 |
375.86 |
| Nov 11 2015 |
10911 |
375.86 |
| Nov 04 2015 |
6947 |
375.86 |
| Nov 04 2015 |
10911 |
375.86 |
| Oct 28 2015 |
6948 |
375.86 |
| Oct 28 2015 |
10896 |
375.86 |
| Oct 21 2015 |
6935 |
375.86 |
| Oct 21 2015 |
10890 |
375.86 |
| Oct 14 2015 |
6939 |
375.86 |
| Oct 14 2015 |
10895 |
375.86 |
| Oct 07 2015 |
6943 |
375.86 |
| Oct 07 2015 |
10887 |
375.86 |
| Sep 30 2015 |
6948 |
375.86 |
| Sep 30 2015 |
10902 |
375.86 |
| Sep 23 2015 |
6993 |
375.86 |
| Sep 23 2015 |
10941 |
375.86 |
| Sep 16 2015 |
6938 |
375.86 |
| Sep 16 2015 |
10921 |
375.86 |
| Sep 09 2015 |
6918 |
375.86 |
| Sep 09 2015 |
10920 |
375.86 |
| Sep 02 2015 |
6972 |
375.86 |
| Sep 02 2015 |
10879 |
375.86 |
| Aug 26 2015 |
7084 |
375.86 |
| Aug 26 2015 |
11026 |
375.86 |
| Aug 19 2015 |
7276 |
375.86 |
| Aug 19 2015 |
11194 |
375.86 |
| Aug 12 2015 |
7277 |
375.86 |
| Aug 12 2015 |
11247 |
375.86 |
| Aug 05 2015 |
7351 |
375.86 |
| Aug 05 2015 |
11261 |
375.86 |
| Jul 29 2015 |
7390 |
375.86 |
| Jul 29 2015 |
11425 |
375.86 |
| Jul 22 2015 |
6097 |
362.01 |
| Jul 22 2015 |
9717 |
362.01 |
| Jul 15 2015 |
7643 |
376.62 |
| Jul 15 2015 |
11634 |
376.62 |
| Jul 08 2015 |
7507 |
374.88 |
| Jul 08 2015 |
1878 |
286.36 |
| Jul 08 2015 |
8057 |
345.38 |
| Jul 01 2015 |
7553 |
374.88 |
| Jul 01 2015 |
1903 |
286.36 |
| Jul 01 2015 |
8122 |
345.38 |
| Jun 24 2015 |
7577 |
374.88 |
| Jun 24 2015 |
1942 |
286.36 |
| Jun 24 2015 |
8206 |
345.38 |
| Jun 17 2015 |
7558 |
374.88 |
| Jun 17 2015 |
1962 |
286.36 |
| Jun 17 2015 |
8281 |
345.38 |
| Jun 10 2015 |
7585 |
374.88 |
| Jun 10 2015 |
1989 |
286.36 |
| Jun 10 2015 |
8219 |
345.38 |
| Jun 03 2015 |
7724 |
374.88 |
| Jun 03 2015 |
2004 |
286.36 |
| Jun 03 2015 |
8350 |
345.38 |
| May 27 2015 |
7676 |
374.88 |
| May 27 2015 |
2034 |
286.36 |
| May 27 2015 |
8324 |
345.38 |
| May 20 2015 |
7758 |
374.88 |
| May 20 2015 |
2082 |
286.36 |
| May 20 2015 |
8394 |
345.38 |
| May 13 2015 |
7827 |
374.88 |
| May 13 2015 |
2078 |
286.36 |
| May 13 2015 |
8421 |
345.38 |
| May 06 2015 |
7705 |
374.88 |
| May 06 2015 |
1966 |
286.36 |
| May 06 2015 |
8222 |
345.38 |
| Apr 29 2015 |
7778 |
374.88 |
| Apr 29 2015 |
2031 |
286.36 |
| Apr 29 2015 |
8305 |
345.38 |
| Apr 22 2015 |
7838 |
374.88 |
| Apr 22 2015 |
2040 |
286.36 |
| Apr 22 2015 |
8362 |
345.38 |
| Apr 15 2015 |
7805 |
374.88 |
| Apr 15 2015 |
2049 |
286.36 |
| Apr 15 2015 |
8413 |
345.38 |
| Apr 08 2015 |
7795 |
374.88 |
| Apr 08 2015 |
2083 |
286.36 |
| Apr 08 2015 |
8465 |
345.38 |
| Apr 01 2015 |
7091 |
365.73 |
| Apr 01 2015 |
2109 |
286.36 |
| Apr 01 2015 |
8649 |
345.89 |
| Mar 25 2015 |
6797 |
365.73 |
| Mar 25 2015 |
2083 |
286.36 |
| Mar 25 2015 |
8421 |
345.89 |
| Mar 18 2015 |
6106 |
360.29 |
| Mar 18 2015 |
2112 |
286.36 |
| Mar 18 2015 |
7274 |
335.65 |
| Mar 11 2015 |
6237 |
360.29 |
| Mar 11 2015 |
2137 |
286.36 |
| Mar 11 2015 |
7565 |
335.65 |
| Mar 04 2015 |
5358 |
347.83 |
| Mar 04 2015 |
2164 |
286.36 |
| Mar 04 2015 |
7302 |
332.46 |
| Feb 25 2015 |
5380 |
347.83 |
| Feb 25 2015 |
2171 |
286.36 |
| Feb 25 2015 |
7316 |
332.46 |
| Feb 18 2015 |
5478 |
347.83 |
| Feb 18 2015 |
2206 |
286.36 |
| Feb 18 2015 |
7399 |
332.46 |
| Feb 11 2015 |
1384 |
264.34 |
| Feb 11 2015 |
5511 |
347.83 |
| Feb 11 2015 |
2219 |
286.36 |
| Feb 11 2015 |
6110 |
318.84 |
| Feb 04 2015 |
1383 |
264.34 |
| Feb 04 2015 |
5541 |
347.83 |
| Feb 04 2015 |
2227 |
286.36 |
| Feb 04 2015 |
6126 |
318.84 |
| Jan 28 2015 |
1383 |
264.34 |
| Jan 28 2015 |
5548 |
347.83 |
| Jan 28 2015 |
2235 |
286.36 |
| Jan 28 2015 |
6135 |
318.84 |
| Jan 21 2015 |
1381 |
264.34 |
| Jan 21 2015 |
5566 |
347.83 |
| Jan 21 2015 |
2240 |
286.36 |
| Jan 21 2015 |
6157 |
318.84 |
| Jan 14 2015 |
1381 |
264.34 |
| Jan 14 2015 |
5575 |
347.83 |
| Jan 14 2015 |
2248 |
286.36 |
| Jan 14 2015 |
6170 |
318.84 |
| Jan 07 2015 |
1381 |
264.34 |
| Jan 07 2015 |
5575 |
347.83 |
| Jan 07 2015 |
2249 |
286.36 |
| Jan 07 2015 |
6167 |
318.84 |
| Dec 31 2014 |
1379 |
264.34 |
| Dec 31 2014 |
5575 |
347.83 |
| Dec 31 2014 |
2249 |
286.36 |
| Dec 31 2014 |
6167 |
318.84 |
| Dec 24 2014 |
1379 |
264.34 |
| Dec 24 2014 |
5575 |
347.83 |
| Dec 24 2014 |
2249 |
286.36 |
| Dec 24 2014 |
6167 |
318.84 |
| Dec 17 2014 |
1379 |
264.34 |
| Dec 17 2014 |
5575 |
347.83 |
| Dec 17 2014 |
2249 |
286.36 |
| Dec 17 2014 |
6165 |
318.84 |
| Dec 10 2014 |
1379 |
264.34 |
| Dec 10 2014 |
5575 |
347.83 |
| Dec 10 2014 |
2249 |
286.36 |
| Dec 10 2014 |
6165 |
318.84 |
| Dec 03 2014 |
1379 |
264.34 |
| Dec 03 2014 |
5575 |
347.83 |
| Dec 03 2014 |
2249 |
286.36 |
| Dec 03 2014 |
6165 |
318.84 |
| Nov 26 2014 |
1379 |
264.34 |
| Nov 26 2014 |
5575 |
347.83 |
| Nov 26 2014 |
2249 |
286.36 |
| Nov 26 2014 |
6165 |
318.84 |
| Nov 19 2014 |
1379 |
264.34 |
| Nov 19 2014 |
5575 |
347.83 |
| Nov 19 2014 |
2249 |
286.36 |
| Nov 19 2014 |
6164 |
318.84 |
| Nov 12 2014 |
1379 |
264.34 |
| Nov 12 2014 |
5575 |
347.83 |
| Nov 12 2014 |
2249 |
286.36 |
| Nov 12 2014 |
6164 |
318.84 |
| Nov 05 2014 |
1379 |
264.34 |
| Nov 05 2014 |
5575 |
347.83 |
| Nov 05 2014 |
2249 |
286.36 |
| Nov 05 2014 |
6164 |
318.84 |
| Oct 29 2014 |
1379 |
264.34 |
| Oct 29 2014 |
5574 |
347.83 |
| Oct 29 2014 |
2249 |
286.36 |
| Oct 29 2014 |
6164 |
318.84 |
| Oct 22 2014 |
1387 |
264.34 |
| Oct 22 2014 |
5567 |
347.83 |
| Oct 22 2014 |
2241 |
286.36 |
| Oct 22 2014 |
6177 |
318.84 |
| Oct 15 2014 |
1387 |
264.34 |
| Oct 15 2014 |
5553 |
347.83 |
| Oct 15 2014 |
2239 |
286.36 |
| Oct 15 2014 |
6170 |
318.84 |
| Oct 08 2014 |
1387 |
264.34 |
| Oct 08 2014 |
5560 |
347.83 |
| Oct 08 2014 |
2237 |
286.36 |
| Oct 08 2014 |
6182 |
318.84 |
| Oct 01 2014 |
1384 |
264.34 |
| Oct 01 2014 |
5565 |
347.83 |
| Oct 01 2014 |
2247 |
286.36 |
| Oct 01 2014 |
6192 |
318.84 |
| Sep 24 2014 |
1373 |
264.34 |
| Sep 24 2014 |
5569 |
347.83 |
| Sep 24 2014 |
2248 |
286.36 |
| Sep 24 2014 |
6175 |
318.84 |
| Sep 17 2014 |
1373 |
264.34 |
| Sep 17 2014 |
5538 |
347.83 |
| Sep 17 2014 |
2277 |
286.36 |
| Sep 17 2014 |
6210 |
318.84 |
| Sep 10 2014 |
1378 |
264.34 |
| Sep 10 2014 |
5552 |
347.83 |
| Sep 10 2014 |
2251 |
286.36 |
| Sep 10 2014 |
6211 |
318.84 |
| Sep 03 2014 |
1380 |
264.34 |
| Sep 03 2014 |
5561 |
347.83 |
| Sep 03 2014 |
2277 |
286.36 |
| Sep 03 2014 |
6231 |
318.84 |
| Aug 27 2014 |
1368 |
264.34 |
| Aug 27 2014 |
5491 |
347.83 |
| Aug 27 2014 |
2311 |
286.36 |
| Aug 27 2014 |
6230 |
318.84 |
| Aug 20 2014 |
1363 |
264.34 |
| Aug 20 2014 |
5489 |
347.83 |
| Aug 20 2014 |
2322 |
286.36 |
| Aug 20 2014 |
6238 |
318.84 |
| Aug 13 2014 |
1378 |
264.34 |
| Aug 13 2014 |
5478 |
347.83 |
| Aug 13 2014 |
5422 |
338.18 |
| Aug 13 2014 |
5742 |
312.17 |
| Aug 06 2014 |
1360 |
264.34 |
| Aug 06 2014 |
5566 |
347.83 |
| Aug 06 2014 |
5464 |
338.18 |
| Aug 06 2014 |
5774 |
312.17 |
| Jul 30 2014 |
1945 |
284.36 |
| Jul 30 2014 |
5567 |
347.83 |
| Jul 30 2014 |
5483 |
338.18 |
| Jul 30 2014 |
5096 |
303.56 |
| Jul 23 2014 |
1911 |
284.36 |
| Jul 23 2014 |
4712 |
335.17 |
| Jul 23 2014 |
7485 |
364.09 |
| Jul 23 2014 |
6099 |
315.77 |
| Jul 16 2014 |
1953 |
284.36 |
| Jul 16 2014 |
4752 |
335.17 |
| Jul 16 2014 |
7467 |
364.09 |
| Jul 16 2014 |
6064 |
315.77 |
| Jul 09 2014 |
1885 |
284.36 |
| Jul 09 2014 |
4782 |
335.17 |
| Jul 09 2014 |
7549 |
364.09 |
| Jul 09 2014 |
6060 |
315.77 |
| Jul 02 2014 |
2855 |
309.54 |
| Jul 02 2014 |
5590 |
346.48 |
| Jul 02 2014 |
6223 |
347.32 |
| Jul 02 2014 |
5614 |
309.04 |
| Jun 25 2014 |
2717 |
309.54 |
| Jun 25 2014 |
5652 |
346.48 |
| Jun 25 2014 |
6292 |
347.32 |
| Jun 25 2014 |
5573 |
309.04 |
| Jun 18 2014 |
2707 |
309.54 |
| Jun 18 2014 |
5673 |
346.48 |
| Jun 18 2014 |
6366 |
347.32 |
| Jun 18 2014 |
5610 |
309.04 |
| Jun 11 2014 |
2799 |
309.54 |
| Jun 11 2014 |
5727 |
346.48 |
| Jun 11 2014 |
6401 |
347.32 |
| Jun 11 2014 |
5665 |
309.04 |
| Jun 04 2014 |
2821 |
309.54 |
| Jun 04 2014 |
5799 |
346.48 |
| Jun 04 2014 |
6548 |
347.32 |
| Jun 04 2014 |
5761 |
309.04 |
| May 28 2014 |
2835 |
309.54 |
| May 28 2014 |
5803 |
346.48 |
| May 28 2014 |
6588 |
347.32 |
| May 28 2014 |
5797 |
309.04 |
| May 21 2014 |
2838 |
309.54 |
| May 21 2014 |
5825 |
346.48 |
| May 21 2014 |
6656 |
347.32 |
| May 21 2014 |
5838 |
309.04 |
| May 14 2014 |
2883 |
309.54 |
| May 14 2014 |
5885 |
346.48 |
| May 14 2014 |
6719 |
347.32 |
| May 14 2014 |
5877 |
309.04 |
| May 07 2014 |
2767 |
309.54 |
| May 07 2014 |
5765 |
346.48 |
| May 07 2014 |
6658 |
347.32 |
| May 07 2014 |
5885 |
309.04 |
| Apr 30 2014 |
2713 |
304.11 |
| Apr 30 2014 |
6007 |
346.48 |
| Apr 30 2014 |
6947 |
347.32 |
| Apr 30 2014 |
5173 |
298.65 |
| Apr 23 2014 |
2791 |
304.11 |
| Apr 23 2014 |
6164 |
346.48 |
| Apr 23 2014 |
7053 |
347.32 |
| Apr 23 2014 |
5224 |
298.65 |
| Apr 16 2014 |
2791 |
304.11 |
| Apr 16 2014 |
6181 |
346.48 |
| Apr 16 2014 |
7035 |
347.32 |
| Apr 16 2014 |
5241 |
298.65 |
| Apr 09 2014 |
2796 |
304.11 |
| Apr 09 2014 |
6316 |
346.01 |
| Apr 09 2014 |
7097 |
347.32 |
| Apr 09 2014 |
5365 |
298.65 |
| Apr 02 2014 |
2711 |
304.11 |
| Apr 02 2014 |
8450 |
369.1 |
| Apr 02 2014 |
7194 |
347.32 |
| Apr 02 2014 |
5513 |
302.02 |
| Mar 26 2014 |
2710 |
304.11 |
| Mar 26 2014 |
6468 |
348.39 |
| Mar 26 2014 |
7387 |
347.32 |
| Mar 26 2014 |
5366 |
299.6 |
| Mar 19 2014 |
2795 |
304.11 |
| Mar 19 2014 |
6476 |
348.39 |
| Mar 19 2014 |
7445 |
347.32 |
| Mar 19 2014 |
5406 |
299.6 |
| Mar 12 2014 |
2829 |
304.11 |
| Mar 12 2014 |
6510 |
348.39 |
| Mar 12 2014 |
7478 |
347.32 |
| Mar 12 2014 |
5424 |
299.6 |
| Mar 05 2014 |
2817 |
304.11 |
| Mar 05 2014 |
6449 |
348.39 |
| Mar 05 2014 |
7044 |
342.06 |
| Mar 05 2014 |
5420 |
299.32 |
| Feb 26 2014 |
2840 |
304.11 |
| Feb 26 2014 |
6474 |
348.39 |
| Feb 26 2014 |
7070 |
342.06 |
| Feb 26 2014 |
5457 |
299.32 |
| Feb 19 2014 |
3303 |
317.36 |
| Feb 19 2014 |
6525 |
348.39 |
| Feb 19 2014 |
7112 |
342.06 |
| Feb 19 2014 |
6622 |
311.98 |
| Feb 12 2014 |
3497 |
322.08 |
| Feb 12 2014 |
6516 |
348.39 |
| Feb 12 2014 |
7125 |
342.06 |
| Feb 12 2014 |
6617 |
311.98 |
| Feb 05 2014 |
3496 |
322.08 |
| Feb 05 2014 |
6555 |
348.39 |
| Feb 05 2014 |
7211 |
342.06 |
| Feb 05 2014 |
6672 |
311.98 |
| Jan 29 2014 |
3496 |
322.08 |
| Jan 29 2014 |
6535 |
348.39 |
| Jan 29 2014 |
7261 |
342.06 |
| Jan 29 2014 |
6711 |
311.98 |
| Jan 22 2014 |
3490 |
322.08 |
| Jan 22 2014 |
6525 |
348.39 |
| Jan 22 2014 |
7251 |
342.06 |
| Jan 22 2014 |
6717 |
311.98 |
| Jan 15 2014 |
3490 |
322.08 |
| Jan 15 2014 |
6527 |
348.39 |
| Jan 15 2014 |
7285 |
342.06 |
| Jan 15 2014 |
6730 |
311.98 |
| Jan 08 2014 |
3490 |
322.08 |
| Jan 08 2014 |
6518 |
348.39 |
| Jan 08 2014 |
7293 |
342.06 |
| Jan 08 2014 |
6737 |
311.98 |
| Jan 01 2014 |
3490 |
322.08 |
| Jan 01 2014 |
6518 |
348.39 |
| Jan 01 2014 |
7293 |
342.06 |
| Jan 01 2014 |
6736 |
311.98 |
| Dec 25 2013 |
3490 |
322.08 |
| Dec 25 2013 |
6518 |
348.39 |
| Dec 25 2013 |
7293 |
342.06 |
| Dec 25 2013 |
6735 |
311.98 |
| Dec 18 2013 |
3490 |
322.08 |
| Dec 18 2013 |
6518 |
348.39 |
| Dec 18 2013 |
7293 |
342.06 |
| Dec 18 2013 |
6735 |
311.98 |
| Dec 11 2013 |
3490 |
322.08 |
| Dec 11 2013 |
6518 |
348.39 |
| Dec 11 2013 |
7293 |
342.06 |
| Dec 11 2013 |
6735 |
311.98 |
| Dec 04 2013 |
3490 |
322.08 |
| Dec 04 2013 |
6519 |
348.39 |
| Dec 04 2013 |
7294 |
342.06 |
| Dec 04 2013 |
6736 |
311.98 |
| Nov 27 2013 |
3490 |
322.08 |
| Nov 27 2013 |
6519 |
348.39 |
| Nov 27 2013 |
7294 |
342.06 |
| Nov 27 2013 |
6736 |
311.98 |
| Nov 20 2013 |
3490 |
322.08 |
| Nov 20 2013 |
6519 |
348.39 |
| Nov 20 2013 |
7294 |
342.06 |
| Nov 20 2013 |
6737 |
311.98 |
| Nov 13 2013 |
3490 |
322.08 |
| Nov 13 2013 |
6519 |
348.39 |
| Nov 13 2013 |
7294 |
342.06 |
| Nov 13 2013 |
6737 |
311.98 |
| Nov 06 2013 |
3490 |
322.08 |
| Nov 06 2013 |
6519 |
348.39 |
| Nov 06 2013 |
7294 |
342.06 |
| Nov 06 2013 |
6737 |
311.98 |
| Oct 30 2013 |
3490 |
322.08 |
| Oct 30 2013 |
6519 |
348.39 |
| Oct 30 2013 |
7294 |
342.06 |
| Oct 30 2013 |
6736 |
311.98 |
| Oct 23 2013 |
3490 |
322.08 |
| Oct 23 2013 |
6518 |
348.39 |
| Oct 23 2013 |
7294 |
342.06 |
| Oct 23 2013 |
6736 |
311.98 |
| Oct 16 2013 |
3480 |
322.08 |
| Oct 16 2013 |
6536 |
348.39 |
| Oct 16 2013 |
7284 |
342.06 |
| Oct 16 2013 |
6733 |
311.98 |
| Oct 09 2013 |
3473 |
322.08 |
| Oct 09 2013 |
6496 |
348.39 |
| Oct 09 2013 |
7281 |
342.06 |
| Oct 09 2013 |
6731 |
311.98 |
| Oct 02 2013 |
3487 |
322.08 |
| Oct 02 2013 |
6499 |
348.39 |
| Oct 02 2013 |
7277 |
342.06 |
| Oct 02 2013 |
6736 |
311.98 |
| Sep 25 2013 |
3476 |
322.08 |
| Sep 25 2013 |
6476 |
348.39 |
| Sep 25 2013 |
7218 |
342.06 |
| Sep 25 2013 |
6719 |
311.98 |
| Sep 18 2013 |
3468 |
322.08 |
| Sep 18 2013 |
6412 |
348.39 |
| Sep 18 2013 |
7211 |
342.06 |
| Sep 18 2013 |
6677 |
311.98 |
| Sep 11 2013 |
3411 |
322.08 |
| Sep 11 2013 |
6417 |
348.39 |
| Sep 11 2013 |
7201 |
342.06 |
| Sep 11 2013 |
6645 |
311.98 |
| Sep 04 2013 |
3427 |
322.08 |
| Sep 04 2013 |
6479 |
348.39 |
| Sep 04 2013 |
7234 |
342.06 |
| Sep 04 2013 |
6666 |
311.98 |
| Aug 28 2013 |
3135 |
311.12 |
| Aug 28 2013 |
6494 |
348.39 |
| Aug 28 2013 |
5631 |
320.02 |
| Aug 28 2013 |
5642 |
299.9 |
| Aug 21 2013 |
3129 |
311.12 |
| Aug 21 2013 |
6530 |
348.39 |
| Aug 21 2013 |
5676 |
320.02 |
| Aug 21 2013 |
5688 |
299.9 |
| Aug 14 2013 |
2828 |
312.81 |
| Aug 14 2013 |
6561 |
348.39 |
| Aug 14 2013 |
5694 |
320.02 |
| Aug 14 2013 |
5801 |
304.56 |
| Aug 07 2013 |
2854 |
312.81 |
| Aug 07 2013 |
6557 |
348.39 |
| Aug 07 2013 |
5806 |
320.02 |
| Aug 07 2013 |
5871 |
304.56 |
| Jul 31 2013 |
2845 |
312.81 |
| Jul 31 2013 |
6660 |
348.39 |
| Jul 31 2013 |
5865 |
320.02 |
| Jul 31 2013 |
5925 |
304.56 |
| Jul 24 2013 |
2855 |
312.81 |
| Jul 24 2013 |
6614 |
348.39 |
| Jul 24 2013 |
5910 |
320.02 |
| Jul 24 2013 |
5965 |
304.56 |
| Jul 17 2013 |
2770 |
312.81 |
| Jul 17 2013 |
6638 |
348.39 |
| Jul 17 2013 |
5924 |
320.02 |
| Jul 17 2013 |
5971 |
304.56 |
| Jul 10 2013 |
2325 |
297.11 |
| Jul 10 2013 |
5264 |
327.67 |
| Jul 10 2013 |
6477 |
326.28 |
| Jul 10 2013 |
6465 |
309.06 |
| Jul 03 2013 |
2241 |
297.11 |
| Jul 03 2013 |
5272 |
327.67 |
| Jul 03 2013 |
6582 |
326.28 |
| Jul 03 2013 |
6433 |
309.06 |
| Jun 26 2013 |
2207 |
296.71 |
| Jun 26 2013 |
5275 |
327.67 |
| Jun 26 2013 |
6755 |
326.28 |
| Jun 26 2013 |
5851 |
300.91 |
| Jun 19 2013 |
1965 |
288.43 |
| Jun 19 2013 |
5330 |
327.67 |
| Jun 19 2013 |
6854 |
326.28 |
| Jun 19 2013 |
4783 |
286.44 |
| Jun 12 2013 |
2075 |
288.43 |
| Jun 12 2013 |
5417 |
327.67 |
| Jun 12 2013 |
6899 |
326.28 |
| Jun 12 2013 |
4881 |
286.44 |
| Jun 05 2013 |
1995 |
288.43 |
| Jun 05 2013 |
5396 |
327.67 |
| Jun 05 2013 |
6814 |
326.28 |
| Jun 05 2013 |
4880 |
286.44 |
| May 29 2013 |
2001 |
288.43 |
| May 29 2013 |
5327 |
327.67 |
| May 29 2013 |
6866 |
326.28 |
| May 29 2013 |
4879 |
286.44 |
| May 22 2013 |
2019 |
288.43 |
| May 22 2013 |
5503 |
327.67 |
| May 22 2013 |
6994 |
326.28 |
| May 22 2013 |
5022 |
286.44 |
| May 15 2013 |
2064 |
288.43 |
| May 15 2013 |
5549 |
327.67 |
| May 15 2013 |
7033 |
326.28 |
| May 15 2013 |
5079 |
286.44 |
| May 08 2013 |
1933 |
288.43 |
| May 08 2013 |
5537 |
327.67 |
| May 08 2013 |
7017 |
326.28 |
| May 08 2013 |
5037 |
286.44 |
| May 01 2013 |
2041 |
288.58 |
| May 01 2013 |
5699 |
327.67 |
| May 01 2013 |
7129 |
326.28 |
| May 01 2013 |
5701 |
294.41 |
| Apr 24 2013 |
2041 |
288.58 |
| Apr 24 2013 |
5552 |
327.67 |
| Apr 24 2013 |
7096 |
326.28 |
| Apr 24 2013 |
5703 |
294.41 |
| Apr 17 2013 |
2109 |
288.58 |
| Apr 17 2013 |
3961 |
299.49 |
| Apr 17 2013 |
4977 |
283.41 |
| Apr 10 2013 |
2079 |
288.58 |
| Apr 10 2013 |
4017 |
299.49 |
| Apr 10 2013 |
5047 |
283.41 |
| Apr 03 2013 |
2065 |
288.58 |
| Apr 03 2013 |
2736 |
271.32 |
| Apr 03 2013 |
5193 |
285.13 |
| Mar 27 2013 |
2111 |
288.58 |
| Mar 27 2013 |
3555 |
287.95 |
| Mar 27 2013 |
4843 |
278.79 |
| Mar 20 2013 |
1989 |
288.58 |
| Mar 20 2013 |
3556 |
287.95 |
| Mar 20 2013 |
4875 |
278.79 |
| Mar 13 2013 |
1494 |
288.58 |
| Mar 13 2013 |
4306 |
269.77 |
| Oct 19 2012 |
1619 |
269.39 |
| Oct 19 2012 |
3547 |
293.06 |
| Oct 19 2012 |
2723 |
268.46 |
| Oct 19 2012 |
4174 |
280.1 |
| Sep 23 2012 |
1589 |
269.39 |
| Sep 23 2012 |
3557 |
293.06 |
| Sep 23 2012 |
2726 |
268.46 |
| Sep 23 2012 |
4168 |
280.1 |
| Aug 31 2012 |
1543 |
270.1 |
| Aug 31 2012 |
3473 |
293.06 |
| Aug 31 2012 |
2674 |
268.46 |
| Aug 31 2012 |
4233 |
281.94 |
| Aug 24 2012 |
1540 |
270.1 |
| Aug 24 2012 |
3470 |
293.06 |
| Aug 24 2012 |
2663 |
268.46 |
| Aug 24 2012 |
4212 |
281.94 |
| Aug 10 2012 |
1513 |
270.1 |
| Aug 10 2012 |
3417 |
293.06 |
| Aug 10 2012 |
2630 |
268.46 |
| Aug 10 2012 |
4166 |
281.94 |
| Aug 03 2012 |
1489 |
270.1 |
| Aug 03 2012 |
3382 |
293.06 |
| Aug 03 2012 |
2602 |
268.46 |
| Aug 03 2012 |
4137 |
281.94 |
| Jul 27 2012 |
1463 |
270.1 |
| Jul 27 2012 |
3353 |
293.06 |
| Jul 27 2012 |
2564 |
268.46 |
| Jul 27 2012 |
4093 |
281.94 |
| Jul 06 2012 |
1385 |
270.1 |
| Jul 06 2012 |
3264 |
293.06 |
| Jul 06 2012 |
2505 |
268.46 |
| Jul 06 2012 |
4046 |
281.94 |
| Jun 22 2012 |
1252 |
257.39 |
| Jun 22 2012 |
3498 |
298.49 |
| Jun 22 2012 |
2367 |
268.46 |
| Jun 22 2012 |
4018 |
284.75 |
| Jun 15 2012 |
1332 |
259.47 |
| Jun 15 2012 |
3439 |
298.49 |
| Jun 15 2012 |
2400 |
268.46 |
| Jun 15 2012 |
4545 |
288.96 |
| Jun 08 2012 |
1341 |
259.47 |
| Jun 08 2012 |
3426 |
298.49 |
| Jun 08 2012 |
2380 |
268.46 |
| Jun 08 2012 |
4538 |
288.96 |
| Jun 01 2012 |
1441 |
259.47 |
| Jun 01 2012 |
3471 |
298.49 |
| Jun 01 2012 |
2297 |
268.46 |
| Jun 01 2012 |
4540 |
288.96 |
| May 25 2012 |
1405 |
259.47 |
| May 25 2012 |
3239 |
298.49 |
| May 25 2012 |
1988 |
268.46 |
| May 25 2012 |
4259 |
288.96 |
| May 18 2012 |
1507 |
259.47 |
| May 18 2012 |
3332 |
298.49 |
| May 18 2012 |
2039 |
268.46 |
| May 18 2012 |
4355 |
288.96 |
| May 11 2012 |
1502 |
259.47 |
| May 11 2012 |
3305 |
298.49 |
| May 11 2012 |
2023 |
268.46 |
| May 11 2012 |
4390 |
288.96 |
| May 04 2012 |
1372 |
259.47 |
| May 04 2012 |
3115 |
298.49 |
| May 04 2012 |
1953 |
268.46 |
| May 04 2012 |
4365 |
288.96 |
| Apr 27 2012 |
3201 |
309.69 |
| Apr 27 2012 |
5636 |
309.69 |
| Apr 13 2012 |
2973 |
326.13 |
| Apr 13 2012 |
6319 |
326.13 |
| Apr 06 2012 |
2742 |
326.13 |
| Apr 06 2012 |
6242 |
326.13 |
| Mar 27 2012 |
3286 |
347.69 |
| Mar 27 2012 |
7544 |
347.69 |
| Sep 23 2011 |
4444 |
347.69 |
| Sep 23 2011 |
6567 |
347.69 |
| Sep 16 2011 |
4441 |
347.69 |
| Sep 16 2011 |
6563 |
347.69 |
