Aug 23 2019 |
2014 |
358.4 |
Aug 23 2019 |
3009 |
358.4 |
Aug 16 2019 |
2045 |
358.4 |
Aug 16 2019 |
3637 |
386.86 |
Aug 16 2019 |
4182 |
372.63 |
Aug 09 2019 |
2074 |
358.4 |
Aug 09 2019 |
3635 |
386.86 |
Aug 09 2019 |
4207 |
372.63 |
Aug 02 2019 |
2093 |
358.4 |
Aug 02 2019 |
3676 |
386.86 |
Aug 02 2019 |
4241 |
372.63 |
Jul 26 2019 |
2113 |
358.4 |
Jul 26 2019 |
3720 |
386.86 |
Jul 26 2019 |
4301 |
372.63 |
Jul 19 2019 |
2175 |
358.4 |
Jul 19 2019 |
3756 |
386.86 |
Jul 19 2019 |
4330 |
372.63 |
Jul 12 2019 |
2197 |
358.4 |
Jul 12 2019 |
3913 |
386.86 |
Jul 12 2019 |
4450 |
372.63 |
Jul 05 2019 |
2345 |
358.4 |
Jul 05 2019 |
4089 |
386.86 |
Jul 05 2019 |
4645 |
372.63 |
Jun 28 2019 |
2352 |
358.4 |
Jun 28 2019 |
4144 |
386.86 |
Jun 28 2019 |
4715 |
372.63 |
Jun 21 2019 |
2356 |
358.4 |
Jun 21 2019 |
4149 |
386.86 |
Jun 21 2019 |
4668 |
372.63 |
Jun 14 2019 |
2349 |
358.4 |
Jun 14 2019 |
4197 |
386.86 |
Jun 14 2019 |
4687 |
372.63 |
Jun 07 2019 |
2363 |
358.4 |
Jun 07 2019 |
4285 |
386.86 |
Jun 07 2019 |
4765 |
372.63 |
May 31 2019 |
2360 |
358.4 |
May 31 2019 |
4284 |
386.86 |
May 31 2019 |
4758 |
372.63 |
May 24 2019 |
2368 |
358.4 |
May 24 2019 |
4351 |
386.86 |
May 24 2019 |
4807 |
372.63 |
May 17 2019 |
2403 |
358.4 |
May 17 2019 |
4405 |
386.86 |
May 17 2019 |
4853 |
372.63 |
May 10 2019 |
2416 |
358.4 |
May 10 2019 |
4390 |
386.86 |
May 10 2019 |
4810 |
372.63 |
May 03 2019 |
2434 |
358.4 |
May 03 2019 |
4420 |
386.86 |
May 03 2019 |
4875 |
372.63 |
Apr 26 2019 |
2427 |
358.4 |
Apr 26 2019 |
4461 |
386.86 |
Apr 26 2019 |
4845 |
372.63 |
Apr 19 2019 |
2377 |
358.4 |
Apr 19 2019 |
4540 |
386.86 |
Apr 19 2019 |
4813 |
372.63 |
Apr 18 2019 |
2384 |
358.4 |
Apr 18 2019 |
4548 |
386.86 |
Apr 12 2019 |
2366 |
358.4 |
Apr 12 2019 |
4647 |
386.86 |
Apr 12 2019 |
4842 |
372.63 |
Apr 05 2019 |
2255 |
358.4 |
Apr 05 2019 |
4549 |
386.86 |
Apr 05 2019 |
4705 |
372.63 |
Mar 29 2019 |
2263 |
358.4 |
Mar 29 2019 |
4509 |
386.86 |
Mar 29 2019 |
4686 |
372.63 |
Mar 22 2019 |
2222 |
358.4 |
Mar 22 2019 |
4478 |
386.86 |
Mar 22 2019 |
4661 |
372.63 |
Mar 15 2019 |
2294 |
358.4 |
Mar 15 2019 |
4470 |
386.86 |
Mar 15 2019 |
4705 |
372.63 |
Mar 08 2019 |
2241 |
358.4 |
Mar 08 2019 |
4438 |
386.86 |
Mar 08 2019 |
4624 |
372.63 |
Mar 01 2019 |
2274 |
358.4 |
Mar 01 2019 |
4449 |
386.86 |
Mar 01 2019 |
4659 |
372.63 |
Feb 22 2019 |
2270 |
358.4 |
Feb 22 2019 |
4471 |
386.86 |
Feb 22 2019 |
4678 |
372.63 |
Feb 15 2019 |
2281 |
358.4 |
Feb 15 2019 |
4453 |
386.86 |
Feb 15 2019 |
4683 |
372.63 |
Feb 08 2019 |
2287 |
358.4 |
Feb 08 2019 |
4441 |
386.86 |
Feb 08 2019 |
4667 |
372.63 |
Feb 01 2019 |
2295 |
358.4 |
Feb 01 2019 |
4449 |
386.86 |
Feb 01 2019 |
4677 |
372.63 |
Jan 25 2019 |
2296 |
358.4 |
Jan 25 2019 |
4451 |
386.86 |
Jan 25 2019 |
4683 |
372.63 |
Jan 18 2019 |
2303 |
358.4 |
Jan 18 2019 |
4453 |
386.86 |
Jan 18 2019 |
4694 |
372.63 |
Jan 11 2019 |
2303 |
358.4 |
Jan 11 2019 |
4455 |
386.86 |
Jan 11 2019 |
4691 |
372.63 |
Jan 04 2019 |
2303 |
358.4 |
Jan 04 2019 |
4462 |
386.86 |
Jan 04 2019 |
4702 |
372.63 |
Dec 28 2018 |
2303 |
358.4 |
Dec 28 2018 |
4462 |
386.86 |
Dec 28 2018 |
4702 |
372.63 |
Dec 21 2018 |
2303 |
358.4 |
Dec 21 2018 |
4462 |
386.86 |
Dec 21 2018 |
4702 |
372.63 |
Dec 14 2018 |
2303 |
358.4 |
Dec 14 2018 |
4462 |
386.86 |
Dec 14 2018 |
4702 |
372.63 |
Dec 07 2018 |
2303 |
358.4 |
Dec 07 2018 |
4460 |
386.86 |
Dec 07 2018 |
4699 |
372.63 |
Nov 30 2018 |
2303 |
358.4 |
Nov 30 2018 |
4460 |
386.86 |
Nov 30 2018 |
4699 |
372.63 |
Nov 23 2018 |
2303 |
358.4 |
Nov 23 2018 |
4460 |
386.86 |
Nov 23 2018 |
4699 |
372.63 |
Nov 16 2018 |
2303 |
358.4 |
Nov 16 2018 |
4460 |
386.86 |
Nov 16 2018 |
4699 |
372.63 |
Nov 09 2018 |
2303 |
358.4 |
Nov 09 2018 |
4460 |
386.86 |
Nov 09 2018 |
4699 |
372.63 |
Nov 02 2018 |
2303 |
358.4 |
Nov 02 2018 |
4460 |
386.86 |
Nov 02 2018 |
4688 |
372.63 |
Oct 26 2018 |
2304 |
358.4 |
Oct 26 2018 |
4460 |
386.86 |
Oct 26 2018 |
4689 |
372.63 |
Oct 19 2018 |
2313 |
358.4 |
Oct 19 2018 |
4460 |
386.86 |
Oct 19 2018 |
4694 |
372.63 |
Oct 12 2018 |
2310 |
358.4 |
Oct 12 2018 |
4467 |
386.86 |
Oct 12 2018 |
4683 |
372.63 |
Oct 05 2018 |
2319 |
358.4 |
Oct 05 2018 |
4462 |
386.86 |
Oct 05 2018 |
4717 |
372.63 |
Sep 28 2018 |
2264 |
358.4 |
Sep 28 2018 |
4467 |
386.86 |
Sep 28 2018 |
4639 |
372.63 |
Sep 21 2018 |
2259 |
358.4 |
Sep 21 2018 |
4454 |
386.86 |
Sep 21 2018 |
4633 |
372.63 |
Sep 14 2018 |
2272 |
358.4 |
Sep 14 2018 |
4481 |
386.86 |
Sep 14 2018 |
4652 |
372.63 |
Sep 07 2018 |
2297 |
358.4 |
Sep 07 2018 |
4541 |
386.86 |
Sep 07 2018 |
4724 |
372.63 |
Aug 31 2018 |
4575 |
386.86 |
Aug 31 2018 |
6149 |
386.86 |
Aug 24 2018 |
6517 |
415.58 |
Aug 24 2018 |
9330 |
415.58 |
Aug 17 2018 |
6501 |
415.58 |
Aug 17 2018 |
8906 |
435.76 |
Aug 17 2018 |
11077 |
429.03 |
Aug 10 2018 |
6532 |
415.58 |
Aug 10 2018 |
8921 |
435.76 |
Aug 10 2018 |
11184 |
429.03 |
Aug 03 2018 |
6668 |
415.58 |
Aug 03 2018 |
8986 |
435.76 |
Aug 03 2018 |
11284 |
429.03 |
Jul 27 2018 |
6712 |
415.58 |
Jul 27 2018 |
9006 |
435.76 |
Jul 27 2018 |
11323 |
429.03 |
Jul 20 2018 |
6694 |
415.58 |
Jul 20 2018 |
9138 |
435.76 |
Jul 20 2018 |
11485 |
429.03 |
Jul 13 2018 |
6863 |
415.58 |
Jul 13 2018 |
8970 |
435.76 |
Jul 13 2018 |
11371 |
429.03 |
Jul 06 2018 |
7866 |
428 |
Jul 06 2018 |
8390 |
430.57 |
Jul 06 2018 |
11186 |
429.54 |
Jun 29 2018 |
7887 |
428 |
Jun 29 2018 |
8397 |
430.57 |
Jun 29 2018 |
11217 |
429.54 |
Jun 22 2018 |
8078 |
428 |
Jun 22 2018 |
8632 |
430.57 |
Jun 22 2018 |
11488 |
429.54 |
Jun 15 2018 |
8137 |
428 |
Jun 15 2018 |
8636 |
430.57 |
Jun 15 2018 |
11501 |
429.54 |
Jun 08 2018 |
9882 |
445.05 |
Jun 08 2018 |
8774 |
430.57 |
Jun 08 2018 |
11640 |
429.54 |
Jun 01 2018 |
10403 |
446.5 |
Jun 01 2018 |
8826 |
430.57 |
Jun 01 2018 |
11455 |
425.91 |
May 25 2018 |
10439 |
446.5 |
May 25 2018 |
8934 |
430.57 |
May 25 2018 |
11606 |
425.91 |
May 18 2018 |
10551 |
446.5 |
May 18 2018 |
8982 |
430.57 |
May 18 2018 |
11620 |
425.91 |
May 11 2018 |
10988 |
450.9 |
May 11 2018 |
8938 |
430.57 |
May 11 2018 |
11730 |
425.91 |
May 04 2018 |
11174 |
450.9 |
May 04 2018 |
9115 |
430.57 |
May 04 2018 |
11870 |
425.91 |
Apr 27 2018 |
11128 |
450.9 |
Apr 27 2018 |
9122 |
430.57 |
Apr 27 2018 |
11826 |
425.91 |
Apr 20 2018 |
11134 |
450.9 |
Apr 20 2018 |
9211 |
430.57 |
Apr 20 2018 |
11877 |
425.91 |
Apr 13 2018 |
11042 |
450.9 |
Apr 13 2018 |
9200 |
430.57 |
Apr 13 2018 |
11900 |
425.91 |
Apr 06 2018 |
11272 |
450.9 |
Apr 06 2018 |
9139 |
430.57 |
Apr 06 2018 |
11951 |
425.91 |
Mar 30 2018 |
11555 |
450.9 |
Mar 30 2018 |
9223 |
430.57 |
Mar 30 2018 |
12163 |
425.91 |
Mar 23 2018 |
11700 |
450.9 |
Mar 23 2018 |
9266 |
430.57 |
Mar 23 2018 |
12252 |
425.91 |
Mar 16 2018 |
11562 |
450.9 |
Mar 16 2018 |
9284 |
430.57 |
Mar 16 2018 |
12253 |
425.91 |
Mar 09 2018 |
11529 |
450.9 |
Mar 09 2018 |
9191 |
430.57 |
Mar 09 2018 |
12195 |
425.91 |
Mar 02 2018 |
11580 |
450.9 |
Mar 02 2018 |
9252 |
430.57 |
Mar 02 2018 |
12380 |
425.91 |
Feb 23 2018 |
11708 |
450.9 |
Feb 23 2018 |
9335 |
430.57 |
Feb 23 2018 |
12473 |
425.91 |
Feb 16 2018 |
11728 |
450.9 |
Feb 16 2018 |
9320 |
430.57 |
Feb 16 2018 |
12485 |
425.91 |
Feb 09 2018 |
11596 |
450.9 |
Feb 09 2018 |
9357 |
430.57 |
Feb 09 2018 |
12406 |
425.91 |
Feb 02 2018 |
11573 |
450.9 |
Feb 02 2018 |
9318 |
430.57 |
Feb 02 2018 |
12380 |
425.91 |
Jan 26 2018 |
11616 |
450.9 |
Jan 26 2018 |
9343 |
430.57 |
Jan 26 2018 |
12412 |
425.91 |
Jan 19 2018 |
11622 |
450.9 |
Jan 19 2018 |
9343 |
430.57 |
Jan 19 2018 |
12415 |
425.91 |
Jan 12 2018 |
11643 |
450.9 |
Jan 12 2018 |
9335 |
430.57 |
Jan 12 2018 |
12424 |
425.91 |
Jan 05 2018 |
11643 |
450.9 |
Jan 05 2018 |
9356 |
430.57 |
Jan 05 2018 |
12443 |
425.91 |
Dec 29 2017 |
11643 |
450.9 |
Dec 29 2017 |
9356 |
430.57 |
Dec 29 2017 |
12443 |
425.91 |
Dec 22 2017 |
11643 |
450.9 |
Dec 22 2017 |
9356 |
430.57 |
Dec 22 2017 |
12443 |
425.91 |
Dec 15 2017 |
11643 |
450.9 |
Dec 15 2017 |
9351 |
430.57 |
Dec 15 2017 |
12438 |
425.91 |
Dec 08 2017 |
11643 |
450.9 |
Dec 08 2017 |
9351 |
430.57 |
Dec 08 2017 |
12438 |
425.91 |
Dec 01 2017 |
11643 |
450.9 |
Dec 01 2017 |
9351 |
430.57 |
Dec 01 2017 |
12438 |
425.91 |
Nov 24 2017 |
11643 |
450.9 |
Nov 24 2017 |
9351 |
430.57 |
Nov 24 2017 |
12438 |
425.91 |
Nov 17 2017 |
11643 |
450.9 |
Nov 17 2017 |
9351 |
430.57 |
Nov 17 2017 |
12439 |
425.91 |
Nov 10 2017 |
11657 |
450.9 |
Nov 10 2017 |
9351 |
430.57 |
Nov 10 2017 |
12443 |
425.91 |
Nov 03 2017 |
11657 |
450.9 |
Nov 03 2017 |
9352 |
430.57 |
Nov 03 2017 |
12444 |
425.91 |
Oct 27 2017 |
11690 |
450.9 |
Oct 27 2017 |
9352 |
430.57 |
Oct 27 2017 |
12488 |
425.91 |
Oct 20 2017 |
11619 |
450.9 |
Oct 20 2017 |
9371 |
430.57 |
Oct 20 2017 |
12450 |
425.91 |
Oct 13 2017 |
11657 |
450.9 |
Oct 13 2017 |
9371 |
430.57 |
Oct 13 2017 |
12470 |
425.91 |
Oct 06 2017 |
11658 |
450.9 |
Oct 06 2017 |
9362 |
430.57 |
Oct 06 2017 |
12465 |
425.91 |
Sep 29 2017 |
11656 |
450.9 |
Sep 29 2017 |
9372 |
430.57 |
Sep 29 2017 |
12382 |
425.91 |
Sep 22 2017 |
11830 |
450.9 |
Sep 22 2017 |
9371 |
430.57 |
Sep 22 2017 |
12510 |
425.91 |
Sep 15 2017 |
11839 |
450.9 |
Sep 15 2017 |
9444 |
430.57 |
Sep 15 2017 |
12582 |
425.91 |
Sep 08 2017 |
12711 |
459.72 |
Sep 08 2017 |
9461 |
430.57 |
Sep 08 2017 |
12326 |
423.47 |
Sep 01 2017 |
12746 |
459.72 |
Sep 01 2017 |
9582 |
430.57 |
Sep 01 2017 |
14148 |
436.49 |
Aug 25 2017 |
13094 |
459.72 |
Aug 25 2017 |
11051 |
444.6 |
Aug 25 2017 |
16327 |
449.79 |
Aug 18 2017 |
13127 |
459.72 |
Aug 18 2017 |
12251 |
455.87 |
Aug 18 2017 |
16737 |
451.82 |
Aug 11 2017 |
13196 |
459.72 |
Aug 11 2017 |
12204 |
455.87 |
Aug 11 2017 |
16779 |
451.82 |
Aug 04 2017 |
13275 |
459.72 |
Aug 04 2017 |
12351 |
455.87 |
Aug 04 2017 |
16958 |
451.82 |
Jul 28 2017 |
13363 |
459.72 |
Jul 28 2017 |
12396 |
455.87 |
Jul 28 2017 |
17101 |
451.82 |
Jul 21 2017 |
10493 |
431.81 |
Jul 21 2017 |
12469 |
455.87 |
Jul 21 2017 |
14621 |
433.17 |
Jul 14 2017 |
10558 |
431.81 |
Jul 14 2017 |
12565 |
455.87 |
Jul 14 2017 |
14688 |
433.17 |
Jul 07 2017 |
10579 |
431.81 |
Jul 07 2017 |
13275 |
462.04 |
Jul 07 2017 |
14565 |
431.81 |
Jun 30 2017 |
10624 |
431.81 |
Jun 30 2017 |
13351 |
462.04 |
Jun 30 2017 |
14608 |
431.81 |
Jun 23 2017 |
10778 |
431.81 |
Jun 23 2017 |
14406 |
462.04 |
Jun 23 2017 |
14715 |
431.81 |
Jun 16 2017 |
10785 |
431.81 |
Jun 16 2017 |
14488 |
462.04 |
Jun 16 2017 |
14568 |
431.02 |
Jun 09 2017 |
10399 |
429.11 |
Jun 09 2017 |
14570 |
462.04 |
Jun 09 2017 |
14458 |
431.02 |
Jun 02 2017 |
10697 |
429.11 |
Jun 02 2017 |
14590 |
462.04 |
Jun 02 2017 |
14357 |
428.33 |
May 26 2017 |
10771 |
429.11 |
May 26 2017 |
14704 |
462.04 |
May 26 2017 |
14433 |
428.33 |
May 19 2017 |
11026 |
429.11 |
May 19 2017 |
14711 |
462.04 |
May 19 2017 |
14609 |
428.33 |
May 12 2017 |
11079 |
429.11 |
May 12 2017 |
14885 |
462.04 |
May 12 2017 |
14715 |
428.33 |
May 05 2017 |
11094 |
429.11 |
May 05 2017 |
14838 |
462.04 |
May 05 2017 |
14708 |
428.33 |
Apr 28 2017 |
11031 |
429.11 |
Apr 28 2017 |
14632 |
462.04 |
Apr 28 2017 |
14513 |
428.33 |
Apr 21 2017 |
11218 |
429.11 |
Apr 21 2017 |
14868 |
462.04 |
Apr 21 2017 |
14679 |
428.33 |
Apr 14 2017 |
11293 |
429.11 |
Apr 14 2017 |
14906 |
462.04 |
Apr 14 2017 |
14677 |
428.33 |
Apr 07 2017 |
11164 |
429.11 |
Apr 07 2017 |
15021 |
462.04 |
Apr 07 2017 |
14452 |
428.33 |
Mar 31 2017 |
11204 |
429.11 |
Mar 31 2017 |
15347 |
462.04 |
Mar 31 2017 |
14680 |
428.33 |
Mar 24 2017 |
11012 |
429.11 |
Mar 24 2017 |
15213 |
462.04 |
Mar 24 2017 |
14482 |
428.33 |
Mar 17 2017 |
11053 |
427.99 |
Mar 17 2017 |
15312 |
462.04 |
Mar 17 2017 |
14419 |
427.21 |
Mar 10 2017 |
11098 |
427.99 |
Mar 10 2017 |
15449 |
462.04 |
Mar 10 2017 |
14506 |
427.21 |
Mar 03 2017 |
11020 |
427.99 |
Mar 03 2017 |
15365 |
462.04 |
Mar 03 2017 |
14469 |
427.21 |
Feb 24 2017 |
11106 |
427.99 |
Feb 24 2017 |
15297 |
462.04 |
Feb 24 2017 |
14470 |
427.21 |
Feb 17 2017 |
11131 |
427.99 |
Feb 17 2017 |
15102 |
462.04 |
Feb 17 2017 |
14519 |
427.21 |
Feb 10 2017 |
11255 |
427.99 |
Feb 10 2017 |
15150 |
462.04 |
Feb 10 2017 |
14610 |
427.21 |
Feb 03 2017 |
11231 |
427.99 |
Feb 03 2017 |
15162 |
462.04 |
Feb 03 2017 |
14587 |
427.21 |
Jan 27 2017 |
11199 |
427.99 |
Jan 27 2017 |
15207 |
462.04 |
Jan 27 2017 |
14612 |
427.21 |
Jan 20 2017 |
11170 |
427.99 |
Jan 20 2017 |
15180 |
462.04 |
Jan 20 2017 |
14579 |
427.21 |
Jan 13 2017 |
11149 |
427.99 |
Jan 13 2017 |
15187 |
462.04 |
Jan 13 2017 |
14563 |
427.21 |
Jan 06 2017 |
11149 |
427.99 |
Jan 06 2017 |
15185 |
462.04 |
Jan 06 2017 |
14559 |
427.21 |
Dec 30 2016 |
11149 |
427.99 |
Dec 30 2016 |
15191 |
462.04 |
Dec 30 2016 |
14561 |
427.21 |
Dec 23 2016 |
11149 |
427.99 |
Dec 23 2016 |
15191 |
462.04 |
Dec 23 2016 |
14561 |
427.21 |
Dec 16 2016 |
11149 |
427.99 |
Dec 16 2016 |
15186 |
462.04 |
Dec 16 2016 |
14557 |
427.21 |
Dec 09 2016 |
11148 |
427.99 |
Dec 09 2016 |
15189 |
462.04 |
Dec 09 2016 |
14555 |
427.21 |
Dec 02 2016 |
11148 |
427.99 |
Dec 02 2016 |
15189 |
462.04 |
Dec 02 2016 |
14556 |
427.21 |
Nov 25 2016 |
11148 |
427.99 |
Nov 25 2016 |
15185 |
462.04 |
Nov 25 2016 |
14552 |
427.21 |
Nov 18 2016 |
11148 |
427.99 |
Nov 18 2016 |
15185 |
462.04 |
Nov 18 2016 |
14552 |
427.21 |
Nov 11 2016 |
11139 |
427.99 |
Nov 11 2016 |
15185 |
462.04 |
Nov 11 2016 |
14548 |
427.21 |
Nov 04 2016 |
11139 |
427.99 |
Nov 04 2016 |
15185 |
462.04 |
Nov 04 2016 |
14548 |
427.21 |
Oct 28 2016 |
11157 |
427.99 |
Oct 28 2016 |
15186 |
462.04 |
Oct 28 2016 |
14565 |
427.21 |
Oct 21 2016 |
11168 |
427.99 |
Oct 21 2016 |
15194 |
462.04 |
Oct 21 2016 |
14572 |
427.21 |
Oct 14 2016 |
11170 |
427.99 |
Oct 14 2016 |
15159 |
462.04 |
Oct 14 2016 |
14579 |
427.21 |
Oct 07 2016 |
11173 |
427.99 |
Oct 07 2016 |
15175 |
462.04 |
Oct 07 2016 |
14593 |
427.21 |
Sep 30 2016 |
11180 |
427.99 |
Sep 30 2016 |
15211 |
462.04 |
Sep 30 2016 |
14606 |
427.21 |
Sep 23 2016 |
11064 |
427.99 |
Sep 23 2016 |
15218 |
462.04 |
Sep 23 2016 |
14508 |
427.21 |
Sep 16 2016 |
11025 |
427.99 |
Sep 16 2016 |
15305 |
462.04 |
Sep 16 2016 |
14537 |
427.21 |
Sep 09 2016 |
11143 |
427.99 |
Sep 09 2016 |
15389 |
462.04 |
Sep 09 2016 |
14604 |
427.21 |
Sep 02 2016 |
11191 |
427.99 |
Sep 02 2016 |
15554 |
462.04 |
Sep 02 2016 |
14760 |
427.21 |
Aug 26 2016 |
10922 |
427.99 |
Aug 26 2016 |
15618 |
462.04 |
Aug 26 2016 |
14525 |
427.21 |
Aug 19 2016 |
10965 |
427.99 |
Aug 19 2016 |
12584 |
432.54 |
Aug 19 2016 |
14554 |
427.21 |
Aug 12 2016 |
10968 |
427.99 |
Aug 12 2016 |
12712 |
432.31 |
Aug 12 2016 |
15047 |
421.43 |
Aug 05 2016 |
11008 |
427.99 |
Aug 05 2016 |
12702 |
432.31 |
Aug 05 2016 |
15182 |
421.43 |
Jul 29 2016 |
10866 |
427.99 |
Jul 29 2016 |
12717 |
432.31 |
Jul 29 2016 |
15310 |
421.43 |
Jul 22 2016 |
13070 |
447.94 |
Jul 22 2016 |
12915 |
432.31 |
Jul 22 2016 |
18026 |
438.56 |
Jun 22 2016 |
10192 |
418.6 |
Jun 22 2016 |
13202 |
432.19 |
Jun 22 2016 |
16839 |
424.03 |
Jun 15 2016 |
8262 |
399.53 |
Jun 15 2016 |
13287 |
432.19 |
Jun 15 2016 |
13397 |
399.5 |
Jun 08 2016 |
8253 |
399.53 |
Jun 08 2016 |
13388 |
432.19 |
Jun 08 2016 |
13429 |
399.5 |
Jun 01 2016 |
7239 |
388.73 |
Jun 01 2016 |
13447 |
432.19 |
Jun 01 2016 |
10620 |
377.2 |
May 25 2016 |
7268 |
388.73 |
May 25 2016 |
13420 |
432.19 |
May 25 2016 |
10618 |
377.2 |
May 18 2016 |
7328 |
388.73 |
May 18 2016 |
13530 |
432.19 |
May 18 2016 |
10673 |
377.2 |
May 11 2016 |
7339 |
388.73 |
May 11 2016 |
13444 |
432.19 |
May 11 2016 |
10652 |
377.2 |
May 04 2016 |
7309 |
388.73 |
May 04 2016 |
13345 |
432.19 |
May 04 2016 |
10618 |
377.2 |
Apr 27 2016 |
7501 |
388.73 |
Apr 27 2016 |
13582 |
432.19 |
Apr 27 2016 |
10829 |
377.2 |
Apr 20 2016 |
7544 |
388.73 |
Apr 20 2016 |
13619 |
432.19 |
Apr 20 2016 |
10881 |
377.2 |
Apr 13 2016 |
7727 |
388.73 |
Apr 13 2016 |
13504 |
432.19 |
Apr 13 2016 |
10850 |
377.2 |
Apr 06 2016 |
7917 |
388.73 |
Apr 06 2016 |
13533 |
432.19 |
Apr 06 2016 |
10921 |
377.2 |
Mar 30 2016 |
6374 |
373.73 |
Mar 30 2016 |
13445 |
432.19 |
Mar 30 2016 |
9840 |
369.03 |
Mar 23 2016 |
7216 |
380.56 |
Mar 23 2016 |
13466 |
432.19 |
Mar 23 2016 |
9990 |
369.03 |
Mar 16 2016 |
5917 |
366.18 |
Mar 16 2016 |
13365 |
432.19 |
Mar 16 2016 |
9549 |
366.18 |
Mar 09 2016 |
5943 |
366.18 |
Mar 09 2016 |
13315 |
432.19 |
Mar 09 2016 |
9573 |
366.18 |
Mar 02 2016 |
5921 |
366.18 |
Mar 02 2016 |
13288 |
432.19 |
Mar 02 2016 |
9534 |
366.18 |
Feb 24 2016 |
5950 |
366.18 |
Feb 24 2016 |
13220 |
432.19 |
Feb 24 2016 |
9526 |
366.18 |
Feb 17 2016 |
6032 |
366.18 |
Feb 17 2016 |
13281 |
432.19 |
Feb 17 2016 |
9614 |
366.18 |
Feb 10 2016 |
6046 |
366.18 |
Feb 10 2016 |
13284 |
432.19 |
Feb 10 2016 |
9649 |
366.18 |
Feb 03 2016 |
6086 |
366.18 |
Feb 03 2016 |
13267 |
432.19 |
Feb 03 2016 |
9669 |
366.18 |
Jan 27 2016 |
6100 |
366.18 |
Jan 27 2016 |
13246 |
432.19 |
Jan 27 2016 |
9696 |
366.18 |
Jan 20 2016 |
6100 |
366.18 |
Jan 20 2016 |
13274 |
432.19 |
Jan 20 2016 |
9713 |
366.18 |
Jan 13 2016 |
6103 |
366.18 |
Jan 13 2016 |
13298 |
432.19 |
Jan 13 2016 |
9719 |
366.18 |
Jan 06 2016 |
6103 |
366.18 |
Jan 06 2016 |
13310 |
432.19 |
Jan 06 2016 |
9723 |
366.18 |
Dec 30 2015 |
6103 |
366.18 |
Dec 30 2015 |
13312 |
432.19 |
Dec 30 2015 |
9722 |
366.18 |
Dec 23 2015 |
6103 |
366.18 |
Dec 23 2015 |
13311 |
432.19 |
Dec 23 2015 |
9722 |
366.18 |
Dec 16 2015 |
6103 |
366.18 |
Dec 16 2015 |
13311 |
432.19 |
Dec 16 2015 |
9722 |
366.18 |
Dec 09 2015 |
6103 |
366.18 |
Dec 09 2015 |
13317 |
432.19 |
Dec 09 2015 |
9724 |
366.18 |
Dec 02 2015 |
6104 |
366.18 |
Dec 02 2015 |
13318 |
432.19 |
Dec 02 2015 |
9725 |
366.18 |
Nov 25 2015 |
6104 |
366.18 |
Nov 25 2015 |
13318 |
432.19 |
Nov 25 2015 |
9725 |
366.18 |
Nov 18 2015 |
6104 |
366.18 |
Nov 18 2015 |
13318 |
432.19 |
Nov 18 2015 |
9725 |
366.18 |
Nov 11 2015 |
6099 |
366.18 |
Nov 11 2015 |
13318 |
432.19 |
Nov 11 2015 |
9728 |
366.18 |
Nov 04 2015 |
6099 |
366.18 |
Nov 04 2015 |
13318 |
432.19 |
Nov 04 2015 |
9728 |
366.18 |
Oct 28 2015 |
6100 |
366.18 |
Oct 28 2015 |
13296 |
432.19 |
Oct 28 2015 |
9713 |
366.18 |
Oct 21 2015 |
6093 |
366.18 |
Oct 21 2015 |
13310 |
432.19 |
Oct 21 2015 |
9716 |
366.18 |
Oct 14 2015 |
6097 |
366.18 |
Oct 14 2015 |
13326 |
432.19 |
Oct 14 2015 |
9719 |
366.18 |
Oct 07 2015 |
6100 |
366.18 |
Oct 07 2015 |
13301 |
432.19 |
Oct 07 2015 |
9721 |
366.18 |
Sep 30 2015 |
6106 |
366.18 |
Sep 30 2015 |
13296 |
432.19 |
Sep 30 2015 |
9737 |
366.18 |
Sep 23 2015 |
6135 |
366.18 |
Sep 23 2015 |
10708 |
407.35 |
Sep 23 2015 |
9773 |
366.18 |
Sep 16 2015 |
6092 |
366.18 |
Sep 16 2015 |
10708 |
407.35 |
Sep 16 2015 |
9757 |
366.18 |
Sep 09 2015 |
6084 |
366.18 |
Sep 09 2015 |
10716 |
407.35 |
Sep 09 2015 |
9784 |
366.18 |
Sep 02 2015 |
6148 |
366.18 |
Sep 02 2015 |
9740 |
366.18 |
Aug 26 2015 |
6254 |
366.18 |
Aug 26 2015 |
9867 |
366.18 |
Aug 19 2015 |
6447 |
366.18 |
Aug 19 2015 |
10058 |
366.18 |
Aug 12 2015 |
6421 |
366.18 |
Aug 12 2015 |
8898 |
387.58 |
Aug 12 2015 |
9957 |
365.07 |
Aug 05 2015 |
6480 |
366.18 |
Aug 05 2015 |
8890 |
387.58 |
Aug 05 2015 |
9979 |
365.07 |
Jul 29 2015 |
6368 |
364.92 |
Jul 29 2015 |
8986 |
387.58 |
Jul 29 2015 |
10024 |
364.43 |
Jul 22 2015 |
6357 |
364.92 |
Jul 22 2015 |
8955 |
387.58 |
Jul 22 2015 |
10013 |
364.43 |
Jul 15 2015 |
7148 |
371.56 |
Jul 15 2015 |
9063 |
387.58 |
Jul 15 2015 |
10838 |
370.45 |
Jul 08 2015 |
6899 |
368.49 |
Jul 08 2015 |
7943 |
375.27 |
Jul 08 2015 |
10099 |
363.08 |
Jul 01 2015 |
6948 |
368.49 |
Jul 01 2015 |
8019 |
375.27 |
Jul 01 2015 |
10180 |
363.08 |
Jun 24 2015 |
6970 |
368.49 |
Jun 24 2015 |
8089 |
375.27 |
Jun 24 2015 |
10240 |
363.08 |
Jun 17 2015 |
7942 |
378.66 |
Jun 17 2015 |
8137 |
375.27 |
Jun 17 2015 |
11426 |
372.13 |
Jun 10 2015 |
7969 |
378.66 |
Jun 10 2015 |
8167 |
375.27 |
Jun 10 2015 |
11374 |
372.13 |
Jun 03 2015 |
7639 |
417.34 |
Jun 03 2015 |
8944 |
386.75 |
Jun 03 2015 |
9187 |
385.74 |
Jun 03 2015 |
12723 |
381.03 |
May 27 2015 |
7546 |
417.34 |
May 27 2015 |
8867 |
386.75 |
May 27 2015 |
9187 |
385.74 |
May 27 2015 |
12630 |
381.03 |
May 20 2015 |
7528 |
417.34 |
May 20 2015 |
8944 |
386.75 |
May 20 2015 |
9255 |
385.74 |
May 20 2015 |
12705 |
381.03 |
May 13 2015 |
7549 |
417.34 |
May 13 2015 |
9014 |
386.75 |
May 13 2015 |
9258 |
385.74 |
May 13 2015 |
12789 |
381.03 |
May 06 2015 |
7110 |
417.34 |
May 06 2015 |
8922 |
386.75 |
May 06 2015 |
8997 |
385.74 |
May 06 2015 |
12527 |
381.03 |
Apr 29 2015 |
7364 |
417.34 |
Apr 29 2015 |
9038 |
386.75 |
Apr 29 2015 |
9087 |
385.74 |
Apr 29 2015 |
12699 |
381.03 |
Apr 22 2015 |
7492 |
417.34 |
Apr 22 2015 |
9092 |
386.75 |
Apr 22 2015 |
9141 |
385.74 |
Apr 22 2015 |
12764 |
381.03 |
Apr 15 2015 |
7409 |
417.34 |
Apr 15 2015 |
10351 |
399.39 |
Apr 15 2015 |
9114 |
385.74 |
Apr 15 2015 |
12678 |
380.23 |
Apr 08 2015 |
7422 |
417.34 |
Apr 08 2015 |
12373 |
417.32 |
Apr 08 2015 |
9259 |
385.74 |
Apr 08 2015 |
12713 |
380.23 |
Apr 01 2015 |
7382 |
417.34 |
Apr 01 2015 |
9862 |
393.92 |
Apr 01 2015 |
9033 |
382.17 |
Apr 01 2015 |
12257 |
375.25 |
Mar 25 2015 |
7335 |
417.34 |
Mar 25 2015 |
9493 |
393.92 |
Mar 25 2015 |
8959 |
382.17 |
Mar 25 2015 |
11890 |
375.25 |
Mar 18 2015 |
7044 |
417.34 |
Mar 18 2015 |
7705 |
378.32 |
Mar 18 2015 |
8871 |
382.17 |
Mar 18 2015 |
11338 |
372.18 |
Mar 11 2015 |
7308 |
417.34 |
Mar 11 2015 |
7180 |
370.81 |
Mar 11 2015 |
8950 |
382.17 |
Mar 11 2015 |
10565 |
363.12 |
Mar 04 2015 |
7428 |
417.34 |
Mar 04 2015 |
6813 |
364.99 |
Mar 04 2015 |
9079 |
382.17 |
Mar 04 2015 |
10673 |
363.12 |
Feb 25 2015 |
7354 |
417.34 |
Feb 25 2015 |
6854 |
364.99 |
Feb 25 2015 |
9043 |
382.17 |
Feb 25 2015 |
10689 |
363.12 |
Feb 18 2015 |
7406 |
417.34 |
Feb 18 2015 |
6934 |
364.99 |
Feb 18 2015 |
9087 |
382.17 |
Feb 18 2015 |
10764 |
363.12 |
Feb 11 2015 |
7455 |
417.34 |
Feb 11 2015 |
6947 |
364.99 |
Feb 11 2015 |
9115 |
382.17 |
Feb 11 2015 |
10784 |
363.12 |
Feb 04 2015 |
7463 |
417.34 |
Feb 04 2015 |
6980 |
364.99 |
Feb 04 2015 |
9112 |
382.17 |
Feb 04 2015 |
10798 |
363.12 |
Jan 28 2015 |
7463 |
417.34 |
Jan 28 2015 |
6975 |
364.99 |
Jan 28 2015 |
9125 |
382.17 |
Jan 28 2015 |
10804 |
363.12 |
Jan 21 2015 |
7468 |
417.34 |
Jan 21 2015 |
6986 |
364.99 |
Jan 21 2015 |
9138 |
382.17 |
Jan 21 2015 |
10811 |
363.12 |
Jan 14 2015 |
7468 |
417.34 |
Jan 14 2015 |
6995 |
364.99 |
Jan 14 2015 |
9147 |
382.17 |
Jan 14 2015 |
10831 |
363.12 |
Jan 07 2015 |
7468 |
417.34 |
Jan 07 2015 |
6995 |
364.99 |
Jan 07 2015 |
9123 |
382.17 |
Jan 07 2015 |
10815 |
363.12 |
Dec 31 2014 |
7483 |
417.34 |
Dec 31 2014 |
6995 |
364.99 |
Dec 31 2014 |
9125 |
382.17 |
Dec 31 2014 |
10814 |
363.12 |
Dec 24 2014 |
7483 |
417.34 |
Dec 24 2014 |
6995 |
364.99 |
Dec 24 2014 |
9125 |
382.17 |
Dec 24 2014 |
10814 |
363.12 |
Dec 17 2014 |
7483 |
417.34 |
Dec 17 2014 |
6995 |
364.99 |
Dec 17 2014 |
9115 |
382.17 |
Dec 17 2014 |
10809 |
363.12 |
Dec 10 2014 |
7483 |
417.34 |
Dec 10 2014 |
6995 |
364.99 |
Dec 10 2014 |
9115 |
382.17 |
Dec 10 2014 |
10809 |
363.12 |
Dec 03 2014 |
7484 |
417.34 |
Dec 03 2014 |
6995 |
364.99 |
Dec 03 2014 |
9115 |
382.17 |
Dec 03 2014 |
10809 |
363.12 |
Nov 26 2014 |
7484 |
417.34 |
Nov 26 2014 |
6995 |
364.99 |
Nov 26 2014 |
9115 |
382.17 |
Nov 26 2014 |
10809 |
363.12 |
Nov 19 2014 |
7482 |
417.34 |
Nov 19 2014 |
6995 |
364.99 |
Nov 19 2014 |
9115 |
382.17 |
Nov 19 2014 |
10809 |
363.12 |
Nov 12 2014 |
7482 |
417.34 |
Nov 12 2014 |
6995 |
364.99 |
Nov 12 2014 |
9115 |
382.17 |
Nov 12 2014 |
10809 |
363.12 |
Nov 05 2014 |
7482 |
417.34 |
Nov 05 2014 |
6995 |
364.99 |
Nov 05 2014 |
9115 |
382.17 |
Nov 05 2014 |
10809 |
363.12 |
Oct 29 2014 |
7482 |
417.34 |
Oct 29 2014 |
6993 |
364.99 |
Oct 29 2014 |
9115 |
382.17 |
Oct 29 2014 |
10808 |
363.12 |
Oct 22 2014 |
7468 |
417.34 |
Oct 22 2014 |
6987 |
364.99 |
Oct 22 2014 |
9088 |
382.17 |
Oct 22 2014 |
10822 |
363.12 |
Oct 15 2014 |
7462 |
417.34 |
Oct 15 2014 |
6965 |
364.99 |
Oct 15 2014 |
9078 |
382.17 |
Oct 15 2014 |
10799 |
363.12 |
Oct 08 2014 |
7458 |
417.34 |
Oct 08 2014 |
6974 |
364.99 |
Oct 08 2014 |
9069 |
382.17 |
Oct 08 2014 |
10807 |
363.12 |
Oct 01 2014 |
7461 |
417.34 |
Oct 01 2014 |
6978 |
364.99 |
Oct 01 2014 |
9083 |
382.17 |
Oct 01 2014 |
10819 |
363.12 |
Sep 24 2014 |
7436 |
417.34 |
Sep 24 2014 |
7004 |
364.99 |
Sep 24 2014 |
9066 |
382.17 |
Sep 24 2014 |
10809 |
363.12 |
Sep 17 2014 |
7408 |
417.34 |
Sep 17 2014 |
6964 |
364.99 |
Sep 17 2014 |
9124 |
382.17 |
Sep 17 2014 |
10811 |
363.12 |
Sep 10 2014 |
7415 |
417.34 |
Sep 10 2014 |
6974 |
364.99 |
Sep 10 2014 |
9043 |
382.17 |
Sep 10 2014 |
10821 |
363.12 |
Sep 03 2014 |
7416 |
417.34 |
Sep 03 2014 |
6978 |
364.99 |
Sep 03 2014 |
8894 |
380.36 |
Sep 03 2014 |
10401 |
359.11 |
Aug 27 2014 |
7279 |
417.34 |
Aug 27 2014 |
6898 |
364.99 |
Aug 27 2014 |
8961 |
380.36 |
Aug 27 2014 |
10388 |
359.11 |
Aug 20 2014 |
7265 |
417.34 |
Aug 20 2014 |
6884 |
364.99 |
Aug 20 2014 |
8936 |
380.36 |
Aug 20 2014 |
10415 |
359.11 |
Aug 13 2014 |
7279 |
417.34 |
Aug 13 2014 |
6879 |
364.99 |
Aug 13 2014 |
8974 |
380.36 |
Aug 13 2014 |
10454 |
359.11 |
Aug 06 2014 |
7239 |
417.34 |
Aug 06 2014 |
6978 |
364.99 |
Aug 06 2014 |
9018 |
380.36 |
Aug 06 2014 |
10467 |
359.11 |
Jul 30 2014 |
7349 |
417.34 |
Jul 30 2014 |
7000 |
364.99 |
Jul 30 2014 |
9035 |
380.36 |
Jul 30 2014 |
10535 |
359.11 |
Jul 23 2014 |
7173 |
417.34 |
Jul 23 2014 |
6732 |
361.79 |
Jul 23 2014 |
9747 |
389.07 |
Jul 23 2014 |
11092 |
363.72 |
Jul 16 2014 |
7272 |
417.34 |
Jul 16 2014 |
6497 |
358.59 |
Jul 16 2014 |
9758 |
389.07 |
Jul 16 2014 |
10147 |
355.68 |
Jul 09 2014 |
7125 |
417.34 |
Jul 09 2014 |
6522 |
358.59 |
Jul 09 2014 |
9823 |
389.07 |
Jul 09 2014 |
10149 |
355.68 |
Jul 02 2014 |
7318 |
417.34 |
Jul 02 2014 |
6144 |
353.25 |
Jul 02 2014 |
9000 |
379.33 |
Jul 02 2014 |
9918 |
352.69 |
Jun 25 2014 |
7147 |
417.34 |
Jun 25 2014 |
6201 |
353.25 |
Jun 25 2014 |
9093 |
379.33 |
Jun 25 2014 |
9891 |
352.69 |
Jun 18 2014 |
6230 |
353.25 |
Jun 18 2014 |
7914 |
365.65 |
Jun 18 2014 |
9926 |
352.69 |
Jun 11 2014 |
6260 |
353.25 |
Jun 11 2014 |
7940 |
365.65 |
Jun 11 2014 |
10048 |
352.69 |
Jun 04 2014 |
6197 |
351.49 |
Jun 04 2014 |
8121 |
365.65 |
Jun 04 2014 |
9983 |
351.49 |
May 28 2014 |
6206 |
351.49 |
May 28 2014 |
8186 |
365.65 |
May 28 2014 |
9996 |
351.49 |
May 21 2014 |
6218 |
351.49 |
May 21 2014 |
8261 |
365.65 |
May 21 2014 |
10055 |
351.49 |
May 14 2014 |
5498 |
341.23 |
May 14 2014 |
8357 |
365.65 |
May 14 2014 |
8955 |
341.23 |
May 07 2014 |
5388 |
341.23 |
May 07 2014 |
8243 |
365.65 |
May 07 2014 |
8897 |
341.23 |
Apr 30 2014 |
5625 |
341.23 |
Apr 30 2014 |
8548 |
365.65 |
Apr 30 2014 |
9179 |
341.23 |
Apr 23 2014 |
5768 |
341.23 |
Apr 23 2014 |
8639 |
365.65 |
Apr 23 2014 |
9303 |
341.23 |
Apr 16 2014 |
5116 |
331.83 |
Apr 16 2014 |
8618 |
365.65 |
Apr 16 2014 |
8296 |
331.83 |
Apr 09 2014 |
5302 |
331.83 |
Apr 09 2014 |
8709 |
365.65 |
Apr 09 2014 |
8430 |
331.83 |
Apr 02 2014 |
5314 |
331.83 |
Apr 02 2014 |
8296 |
359.85 |
Apr 02 2014 |
8244 |
331.83 |
Mar 26 2014 |
5170 |
330.36 |
Mar 26 2014 |
8483 |
359.85 |
Mar 26 2014 |
8178 |
330.36 |
Mar 19 2014 |
5176 |
330.36 |
Mar 19 2014 |
8540 |
359.85 |
Mar 19 2014 |
8215 |
330.36 |
Mar 12 2014 |
4745 |
323.3 |
Mar 12 2014 |
8577 |
359.85 |
Mar 12 2014 |
7593 |
323.3 |
Mar 05 2014 |
4721 |
323.3 |
Mar 05 2014 |
8544 |
359.41 |
Mar 05 2014 |
7599 |
323.3 |
Feb 26 2014 |
4717 |
323.3 |
Feb 26 2014 |
8562 |
359.41 |
Feb 26 2014 |
7611 |
323.3 |
Feb 19 2014 |
4785 |
323.3 |
Feb 19 2014 |
8600 |
359.41 |
Feb 19 2014 |
7647 |
323.3 |
Feb 12 2014 |
5698 |
373.75 |
Feb 12 2014 |
4774 |
323.3 |
Feb 12 2014 |
8614 |
359.41 |
Feb 12 2014 |
7667 |
323.3 |
Feb 05 2014 |
5692 |
373.75 |
Feb 05 2014 |
4823 |
323.3 |
Feb 05 2014 |
8706 |
359.41 |
Feb 05 2014 |
7733 |
323.3 |
Jan 29 2014 |
5692 |
373.75 |
Jan 29 2014 |
4816 |
323.3 |
Jan 29 2014 |
8771 |
359.41 |
Jan 29 2014 |
7767 |
323.3 |
Jan 22 2014 |
5695 |
373.75 |
Jan 22 2014 |
4806 |
323.3 |
Jan 22 2014 |
8759 |
359.41 |
Jan 22 2014 |
7766 |
323.3 |
Jan 15 2014 |
5695 |
373.75 |
Jan 15 2014 |
4808 |
323.3 |
Jan 15 2014 |
8790 |
359.41 |
Jan 15 2014 |
7784 |
323.3 |
Jan 08 2014 |
5695 |
373.75 |
Jan 08 2014 |
4806 |
323.3 |
Jan 08 2014 |
8801 |
359.41 |
Jan 08 2014 |
7787 |
323.3 |
Jan 01 2014 |
5695 |
373.75 |
Jan 01 2014 |
4806 |
323.3 |
Jan 01 2014 |
8801 |
359.41 |
Jan 01 2014 |
7788 |
323.3 |
Dec 25 2013 |
5706 |
373.75 |
Dec 25 2013 |
4806 |
323.3 |
Dec 25 2013 |
8801 |
359.41 |
Dec 25 2013 |
7787 |
323.3 |
Dec 18 2013 |
5706 |
373.75 |
Dec 18 2013 |
4806 |
323.3 |
Dec 18 2013 |
8801 |
359.41 |
Dec 18 2013 |
7787 |
323.3 |
Dec 11 2013 |
5708 |
373.75 |
Dec 11 2013 |
4806 |
323.3 |
Dec 11 2013 |
8801 |
359.41 |
Dec 11 2013 |
7787 |
323.3 |
Dec 04 2013 |
5708 |
373.75 |
Dec 04 2013 |
4807 |
323.3 |
Dec 04 2013 |
8801 |
359.41 |
Dec 04 2013 |
7788 |
323.3 |
Nov 27 2013 |
5708 |
373.75 |
Nov 27 2013 |
4807 |
323.3 |
Nov 27 2013 |
8801 |
359.41 |
Nov 27 2013 |
7788 |
323.3 |
Nov 20 2013 |
5709 |
373.75 |
Nov 20 2013 |
4807 |
323.3 |
Nov 20 2013 |
8801 |
359.41 |
Nov 20 2013 |
7789 |
323.3 |
Nov 13 2013 |
5709 |
373.75 |
Nov 13 2013 |
4807 |
323.3 |
Nov 13 2013 |
8801 |
359.41 |
Nov 13 2013 |
7789 |
323.3 |
Nov 06 2013 |
5709 |
373.75 |
Nov 06 2013 |
4807 |
323.3 |
Nov 06 2013 |
8801 |
359.41 |
Nov 06 2013 |
7789 |
323.3 |
Oct 30 2013 |
5709 |
373.75 |
Oct 30 2013 |
4807 |
323.3 |
Oct 30 2013 |
8800 |
359.41 |
Oct 30 2013 |
7789 |
323.3 |
Oct 23 2013 |
5709 |
373.75 |
Oct 23 2013 |
4804 |
323.3 |
Oct 23 2013 |
8800 |
359.41 |
Oct 23 2013 |
7789 |
323.3 |
Oct 16 2013 |
5684 |
373.75 |
Oct 16 2013 |
4824 |
323.3 |
Oct 16 2013 |
8781 |
359.41 |
Oct 16 2013 |
7783 |
323.3 |
Oct 09 2013 |
5660 |
373.75 |
Oct 09 2013 |
4804 |
323.3 |
Oct 09 2013 |
8777 |
359.41 |
Oct 09 2013 |
7779 |
323.3 |
Oct 02 2013 |
5692 |
373.75 |
Oct 02 2013 |
4813 |
323.3 |
Oct 02 2013 |
8775 |
359.41 |
Oct 02 2013 |
7786 |
323.3 |
Sep 25 2013 |
5680 |
373.75 |
Sep 25 2013 |
4797 |
323.3 |
Sep 25 2013 |
8718 |
359.41 |
Sep 25 2013 |
7769 |
323.3 |
Sep 18 2013 |
5647 |
373.75 |
Sep 18 2013 |
4766 |
323.3 |
Sep 18 2013 |
8690 |
359.41 |
Sep 18 2013 |
7727 |
323.3 |
Sep 11 2013 |
5558 |
373.75 |
Sep 11 2013 |
4783 |
323.3 |
Sep 11 2013 |
8669 |
359.41 |
Sep 11 2013 |
7702 |
323.3 |
Sep 04 2013 |
5591 |
373.75 |
Sep 04 2013 |
4821 |
323.3 |
Sep 04 2013 |
8687 |
359.41 |
Sep 04 2013 |
7726 |
323.3 |
Aug 28 2013 |
5759 |
373.75 |
Aug 28 2013 |
4847 |
323.3 |
Aug 28 2013 |
8699 |
359.41 |
Aug 28 2013 |
7755 |
323.3 |
Aug 21 2013 |
5748 |
373.75 |
Aug 21 2013 |
4877 |
323.3 |
Aug 21 2013 |
8754 |
359.41 |
Aug 21 2013 |
7814 |
323.3 |
Aug 14 2013 |
5358 |
373.75 |
Aug 14 2013 |
4879 |
323.3 |
Aug 14 2013 |
7548 |
344.29 |
Aug 14 2013 |
7523 |
323.3 |
Aug 07 2013 |
5408 |
373.75 |
Aug 07 2013 |
4966 |
324.92 |
Aug 07 2013 |
8319 |
352.03 |
Aug 07 2013 |
6829 |
314.92 |
Jul 31 2013 |
5402 |
373.75 |
Jul 31 2013 |
5049 |
324.92 |
Jul 31 2013 |
8395 |
352.03 |
Jul 31 2013 |
6875 |
314.92 |
Jul 24 2013 |
5426 |
373.75 |
Jul 24 2013 |
5018 |
324.92 |
Jul 24 2013 |
8482 |
352.03 |
Jul 24 2013 |
6923 |
314.92 |
Jul 17 2013 |
5332 |
373.75 |
Jul 17 2013 |
5053 |
324.92 |
Jul 17 2013 |
8506 |
352.03 |
Jul 17 2013 |
6918 |
314.92 |
Jul 10 2013 |
5443 |
373.75 |
Jul 10 2013 |
5089 |
324.92 |
Jul 10 2013 |
8474 |
350.08 |
Jul 10 2013 |
7019 |
314.92 |
Jul 03 2013 |
5354 |
373.75 |
Jul 03 2013 |
5092 |
324.92 |
Jul 03 2013 |
8554 |
350.08 |
Jul 03 2013 |
6979 |
314.92 |
Jun 26 2013 |
5261 |
373.75 |
Jun 26 2013 |
5097 |
324.92 |
Jun 26 2013 |
8728 |
350.08 |
Jun 26 2013 |
7124 |
314.92 |
Jun 19 2013 |
5114 |
373.75 |
Jun 19 2013 |
5146 |
324.92 |
Jun 19 2013 |
8832 |
350.08 |
Jun 19 2013 |
7203 |
314.92 |
Jun 12 2013 |
5297 |
373.75 |
Jun 12 2013 |
5227 |
324.92 |
Jun 12 2013 |
8892 |
350.08 |
Jun 12 2013 |
7313 |
314.92 |
Jun 05 2013 |
5064 |
373.75 |
Jun 05 2013 |
4765 |
317.68 |
Jun 05 2013 |
8780 |
350.08 |
Jun 05 2013 |
7248 |
314.92 |
May 29 2013 |
5046 |
373.75 |
May 29 2013 |
4909 |
320.9 |
May 29 2013 |
8828 |
350.08 |
May 29 2013 |
8113 |
324.2 |
May 22 2013 |
5078 |
373.75 |
May 22 2013 |
5065 |
320.9 |
May 22 2013 |
8990 |
350.08 |
May 22 2013 |
8303 |
324.2 |
May 15 2013 |
5034 |
373.75 |
May 15 2013 |
5128 |
320.9 |
May 15 2013 |
9083 |
350.08 |
May 15 2013 |
8342 |
324.2 |
May 08 2013 |
4822 |
373.75 |
May 08 2013 |
5129 |
320.9 |
May 08 2013 |
9041 |
350.08 |
May 08 2013 |
8299 |
324.2 |
May 01 2013 |
4936 |
373.75 |
May 01 2013 |
5284 |
320.9 |
May 01 2013 |
9162 |
350.08 |
May 01 2013 |
8425 |
324.2 |
Apr 24 2013 |
4894 |
373.75 |
Apr 24 2013 |
5937 |
333.38 |
Apr 24 2013 |
8415 |
341.82 |
Apr 24 2013 |
9130 |
331.89 |
Apr 17 2013 |
5019 |
373.75 |
Apr 17 2013 |
6026 |
333.38 |
Apr 17 2013 |
8095 |
337.53 |
Apr 17 2013 |
9540 |
334.85 |
Apr 10 2013 |
4993 |
373.75 |
Apr 10 2013 |
6095 |
333.38 |
Apr 10 2013 |
7997 |
337.53 |
Apr 10 2013 |
9561 |
334.85 |
Apr 03 2013 |
4958 |
373.75 |
Apr 03 2013 |
7978 |
337.53 |
Apr 03 2013 |
10648 |
344.78 |
Mar 27 2013 |
5037 |
373.75 |
Mar 27 2013 |
7994 |
337.53 |
Mar 27 2013 |
10665 |
344.78 |
Mar 20 2013 |
4712 |
373.75 |
Mar 20 2013 |
7887 |
337.53 |
Mar 20 2013 |
10673 |
344.78 |
Mar 13 2013 |
3622 |
373.75 |
Mar 13 2013 |
8424 |
322.77 |
Oct 19 2012 |
3209 |
286.18 |
Oct 19 2012 |
6763 |
337.53 |
Oct 19 2012 |
6519 |
313.9 |
Sep 23 2012 |
3221 |
286.18 |
Sep 23 2012 |
6728 |
337.53 |
Sep 23 2012 |
6511 |
313.9 |
Aug 31 2012 |
3154 |
286.18 |
Aug 31 2012 |
5508 |
322.37 |
Aug 31 2012 |
5635 |
303.77 |
Aug 24 2012 |
3137 |
286.18 |
Aug 24 2012 |
6074 |
331.62 |
Aug 24 2012 |
5647 |
304.36 |
Aug 10 2012 |
3100 |
286.18 |
Aug 10 2012 |
4515 |
308.79 |
Aug 10 2012 |
4721 |
291.83 |
Aug 03 2012 |
3073 |
286.18 |
Aug 03 2012 |
4447 |
308.79 |
Aug 03 2012 |
4683 |
291.83 |
Jul 27 2012 |
3053 |
286.18 |
Jul 27 2012 |
4366 |
308.79 |
Jul 27 2012 |
4630 |
291.83 |
Jul 06 2012 |
2994 |
286.18 |
Jul 06 2012 |
4273 |
308.79 |
Jul 06 2012 |
4582 |
291.83 |
Jun 22 2012 |
2833 |
281.83 |
Jun 22 2012 |
3969 |
308.79 |
Jun 22 2012 |
4158 |
287.22 |
Jun 15 2012 |
2789 |
281.83 |
Jun 15 2012 |
4146 |
281.83 |
Jun 08 2012 |
2791 |
281.83 |
Jun 08 2012 |
4135 |
281.83 |
Jun 01 2012 |
2848 |
281.83 |
Jun 01 2012 |
4119 |
281.83 |
May 25 2012 |
2680 |
281.83 |
May 25 2012 |
3876 |
281.83 |
May 18 2012 |
2775 |
281.83 |
May 18 2012 |
3970 |
281.83 |
May 11 2012 |
2765 |
281.83 |
May 11 2012 |
4020 |
281.83 |
May 04 2012 |
2584 |
281.83 |
May 04 2012 |
3985 |
281.83 |
Apr 27 2012 |
2055 |
270.86 |
Apr 27 2012 |
3476 |
270.86 |
Apr 13 2012 |
1568 |
268.75 |
Apr 13 2012 |
3157 |
268.75 |
Apr 06 2012 |
1449 |
268.75 |
Apr 06 2012 |
3126 |
268.75 |
Mar 27 2012 |
1467 |
268.75 |
Mar 27 2012 |
3131 |
268.75 |
Sep 23 2011 |
1911 |
268.75 |
Sep 23 2011 |
2789 |
268.75 |
Sep 16 2011 |
1913 |
268.75 |
Sep 16 2011 |
2785 |
268.75 |