| Sep 08 2017 |
210 |
264.21 |
| Sep 08 2017 |
516 |
264.21 |
| Sep 01 2017 |
1021 |
306.96 |
| Sep 01 2017 |
2841 |
351.76 |
| Sep 01 2017 |
877 |
301.64 |
| Sep 01 2017 |
2400 |
323.04 |
| Aug 25 2017 |
1019 |
306.96 |
| Aug 25 2017 |
3187 |
351.76 |
| Aug 25 2017 |
876 |
301.64 |
| Aug 25 2017 |
2690 |
323.04 |
| Aug 18 2017 |
1081 |
306.96 |
| Aug 18 2017 |
3194 |
351.76 |
| Aug 18 2017 |
877 |
301.64 |
| Aug 18 2017 |
2715 |
323.04 |
| Aug 11 2017 |
1077 |
306.96 |
| Aug 11 2017 |
3237 |
351.76 |
| Aug 11 2017 |
872 |
301.64 |
| Aug 11 2017 |
2752 |
323.04 |
| Aug 04 2017 |
1110 |
306.96 |
| Aug 04 2017 |
3258 |
351.76 |
| Aug 04 2017 |
858 |
300.45 |
| Aug 04 2017 |
2173 |
312.3 |
| Jul 28 2017 |
1119 |
306.96 |
| Jul 28 2017 |
3281 |
351.76 |
| Jul 28 2017 |
873 |
300.45 |
| Jul 28 2017 |
2210 |
312.3 |
| Jul 21 2017 |
1147 |
306.96 |
| Jul 21 2017 |
3490 |
354.05 |
| Jul 21 2017 |
2130 |
333.53 |
| Jul 21 2017 |
2257 |
312.3 |
| Jul 14 2017 |
1756 |
330.43 |
| Jul 14 2017 |
3362 |
351.15 |
| Jul 14 2017 |
2158 |
333.53 |
| Jul 14 2017 |
2270 |
312.3 |
| Jul 07 2017 |
1779 |
330.43 |
| Jul 07 2017 |
3379 |
351.15 |
| Jul 07 2017 |
2191 |
333.53 |
| Jul 07 2017 |
2301 |
312.3 |
| Jun 30 2017 |
1770 |
330.43 |
| Jun 30 2017 |
3401 |
351.15 |
| Jun 30 2017 |
2209 |
333.53 |
| Jun 30 2017 |
2305 |
312.3 |
| Jun 23 2017 |
1795 |
330.43 |
| Jun 23 2017 |
3496 |
351.15 |
| Jun 23 2017 |
2874 |
333.53 |
| Jun 23 2017 |
2291 |
312.3 |
| Jun 16 2017 |
1792 |
330.43 |
| Jun 16 2017 |
3480 |
350.95 |
| Jun 16 2017 |
1739 |
309.19 |
| Jun 16 2017 |
2307 |
312.3 |
| Jun 09 2017 |
1321 |
310.08 |
| Jun 09 2017 |
2632 |
337.82 |
| Jun 09 2017 |
1790 |
309.19 |
| Jun 09 2017 |
2156 |
312.3 |
| Jun 02 2017 |
1314 |
310.08 |
| Jun 02 2017 |
2791 |
337.82 |
| Jun 02 2017 |
1812 |
309.19 |
| Jun 02 2017 |
2274 |
312.3 |
| May 26 2017 |
1238 |
305.77 |
| May 26 2017 |
2243 |
326.1 |
| May 26 2017 |
1839 |
309.19 |
| May 26 2017 |
2295 |
312.3 |
| May 19 2017 |
1267 |
305.77 |
| May 19 2017 |
2270 |
326.1 |
| May 19 2017 |
1834 |
309.19 |
| May 19 2017 |
2335 |
312.3 |
| May 12 2017 |
1287 |
305.77 |
| May 12 2017 |
2289 |
326.1 |
| May 12 2017 |
1884 |
309.19 |
| May 12 2017 |
2323 |
312.3 |
| May 05 2017 |
1367 |
305.77 |
| May 05 2017 |
2297 |
326.1 |
| May 05 2017 |
1912 |
309.19 |
| May 05 2017 |
2357 |
312.3 |
| Apr 28 2017 |
1356 |
305.77 |
| Apr 28 2017 |
2326 |
326.1 |
| Apr 28 2017 |
1856 |
309.19 |
| Apr 28 2017 |
2388 |
312.3 |
| Apr 21 2017 |
1369 |
305.77 |
| Apr 21 2017 |
2386 |
326.1 |
| Apr 21 2017 |
1934 |
309.19 |
| Apr 21 2017 |
2409 |
312.3 |
| Apr 14 2017 |
1435 |
305.77 |
| Apr 14 2017 |
2448 |
326.1 |
| Apr 14 2017 |
1966 |
309.19 |
| Apr 14 2017 |
2438 |
312.3 |
| Apr 07 2017 |
1427 |
305.77 |
| Apr 07 2017 |
2427 |
326.1 |
| Apr 07 2017 |
1995 |
309.19 |
| Apr 07 2017 |
2330 |
312.3 |
| Mar 31 2017 |
1473 |
305.77 |
| Mar 31 2017 |
2444 |
326.1 |
| Mar 31 2017 |
2064 |
309.19 |
| Mar 31 2017 |
2388 |
312.3 |
| Mar 24 2017 |
1438 |
305.77 |
| Mar 24 2017 |
2413 |
326.1 |
| Mar 24 2017 |
2034 |
309.19 |
| Mar 24 2017 |
2397 |
312.3 |
| Mar 17 2017 |
1444 |
305.77 |
| Mar 17 2017 |
2441 |
326.1 |
| Mar 17 2017 |
2075 |
309.19 |
| Mar 17 2017 |
2406 |
312.3 |
| Mar 10 2017 |
1249 |
297.01 |
| Mar 10 2017 |
2262 |
322.2 |
| Mar 10 2017 |
1757 |
302.31 |
| Mar 10 2017 |
2449 |
312.3 |
| Mar 03 2017 |
1248 |
297.01 |
| Mar 03 2017 |
2272 |
322.2 |
| Mar 03 2017 |
1739 |
302.31 |
| Mar 03 2017 |
2474 |
312.3 |
| Feb 24 2017 |
1262 |
297.01 |
| Feb 24 2017 |
2310 |
322.2 |
| Feb 24 2017 |
1756 |
302.31 |
| Feb 24 2017 |
2491 |
312.3 |
| Feb 17 2017 |
1250 |
297.01 |
| Feb 17 2017 |
2314 |
322.2 |
| Feb 17 2017 |
1684 |
302.31 |
| Feb 17 2017 |
2504 |
312.3 |
| Feb 10 2017 |
1266 |
297.01 |
| Feb 10 2017 |
2344 |
322.2 |
| Feb 10 2017 |
1683 |
302.31 |
| Feb 10 2017 |
2519 |
312.3 |
| Feb 03 2017 |
1267 |
297.01 |
| Feb 03 2017 |
2359 |
322.2 |
| Feb 03 2017 |
1686 |
302.31 |
| Feb 03 2017 |
2522 |
312.3 |
| Jan 27 2017 |
1265 |
297.01 |
| Jan 27 2017 |
2363 |
322.2 |
| Jan 27 2017 |
1690 |
302.31 |
| Jan 27 2017 |
2529 |
312.3 |
| Jan 20 2017 |
1266 |
297.01 |
| Jan 20 2017 |
2370 |
322.2 |
| Jan 20 2017 |
1698 |
302.31 |
| Jan 20 2017 |
2529 |
312.3 |
| Jan 13 2017 |
1266 |
297.01 |
| Jan 13 2017 |
2377 |
322.2 |
| Jan 13 2017 |
1698 |
302.31 |
| Jan 13 2017 |
2531 |
312.3 |
| Jan 06 2017 |
1266 |
297.01 |
| Jan 06 2017 |
2377 |
322.2 |
| Jan 06 2017 |
1698 |
302.31 |
| Jan 06 2017 |
2533 |
312.3 |
| Dec 30 2016 |
1269 |
297.01 |
| Dec 30 2016 |
2377 |
322.2 |
| Dec 30 2016 |
1700 |
302.31 |
| Dec 30 2016 |
2535 |
312.3 |
| Dec 23 2016 |
1269 |
297.01 |
| Dec 23 2016 |
2377 |
322.2 |
| Dec 23 2016 |
1700 |
302.31 |
| Dec 23 2016 |
2535 |
312.3 |
| Dec 16 2016 |
1269 |
297.01 |
| Dec 16 2016 |
2377 |
322.2 |
| Dec 16 2016 |
1698 |
302.31 |
| Dec 16 2016 |
2537 |
312.3 |
| Dec 09 2016 |
1270 |
297.01 |
| Dec 09 2016 |
2377 |
322.2 |
| Dec 09 2016 |
1697 |
302.31 |
| Dec 09 2016 |
2536 |
312.3 |
| Dec 02 2016 |
1270 |
297.01 |
| Dec 02 2016 |
2377 |
322.2 |
| Dec 02 2016 |
1697 |
302.31 |
| Dec 02 2016 |
2536 |
312.3 |
| Nov 25 2016 |
1270 |
297.01 |
| Nov 25 2016 |
2377 |
322.2 |
| Nov 25 2016 |
1697 |
302.31 |
| Nov 25 2016 |
2536 |
312.3 |
| Nov 18 2016 |
1270 |
297.01 |
| Nov 18 2016 |
2377 |
322.2 |
| Nov 18 2016 |
1697 |
302.31 |
| Nov 18 2016 |
2536 |
312.3 |
| Nov 11 2016 |
1270 |
297.01 |
| Nov 11 2016 |
2377 |
322.2 |
| Nov 11 2016 |
1697 |
302.31 |
| Nov 11 2016 |
2536 |
312.3 |
| Nov 04 2016 |
1270 |
297.01 |
| Nov 04 2016 |
2377 |
322.2 |
| Nov 04 2016 |
1697 |
302.31 |
| Nov 04 2016 |
2536 |
312.3 |
| Oct 28 2016 |
1271 |
297.01 |
| Oct 28 2016 |
2373 |
322.2 |
| Oct 28 2016 |
1697 |
302.31 |
| Oct 28 2016 |
2532 |
312.3 |
| Oct 21 2016 |
1271 |
297.01 |
| Oct 21 2016 |
2379 |
322.2 |
| Oct 21 2016 |
1701 |
302.31 |
| Oct 21 2016 |
2531 |
312.3 |
| Oct 14 2016 |
1270 |
297.01 |
| Oct 14 2016 |
2383 |
322.2 |
| Oct 14 2016 |
1710 |
302.31 |
| Oct 14 2016 |
2538 |
312.3 |
| Oct 07 2016 |
1271 |
297.01 |
| Oct 07 2016 |
2393 |
322.2 |
| Oct 07 2016 |
1710 |
302.31 |
| Oct 07 2016 |
2543 |
312.3 |
| Sep 30 2016 |
1298 |
297.01 |
| Sep 30 2016 |
2392 |
322.2 |
| Sep 30 2016 |
1713 |
302.31 |
| Sep 30 2016 |
2544 |
312.3 |
| Sep 23 2016 |
1298 |
297.01 |
| Sep 23 2016 |
2377 |
322.2 |
| Sep 23 2016 |
1712 |
302.31 |
| Sep 23 2016 |
2529 |
312.3 |
| Sep 16 2016 |
1301 |
297.01 |
| Sep 16 2016 |
2376 |
322.2 |
| Sep 16 2016 |
1615 |
299.41 |
| Sep 16 2016 |
2550 |
312.3 |
| Sep 09 2016 |
1362 |
297.01 |
| Sep 09 2016 |
2409 |
322.2 |
| Sep 09 2016 |
2240 |
312.23 |
| Sep 09 2016 |
3705 |
327.96 |
| Sep 02 2016 |
1331 |
294.53 |
| Sep 02 2016 |
2414 |
322.2 |
| Sep 02 2016 |
2282 |
312.23 |
| Sep 02 2016 |
2805 |
314.59 |
| Aug 26 2016 |
1470 |
300.92 |
| Aug 26 2016 |
2143 |
322.2 |
| Aug 26 2016 |
2293 |
312.23 |
| Aug 26 2016 |
2592 |
314.59 |
| Aug 19 2016 |
1491 |
300.92 |
| Aug 19 2016 |
2153 |
322.2 |
| Aug 19 2016 |
2296 |
312.23 |
| Aug 19 2016 |
2604 |
314.59 |
| Aug 12 2016 |
1797 |
300.92 |
| Aug 12 2016 |
2156 |
322.2 |
| Aug 12 2016 |
2349 |
312.23 |
| Aug 12 2016 |
3236 |
314.22 |
| Aug 05 2016 |
1808 |
300.92 |
| Aug 05 2016 |
2240 |
322.2 |
| Aug 05 2016 |
2824 |
321.04 |
| Aug 05 2016 |
3954 |
323.12 |
| Jul 29 2016 |
1124 |
274.74 |
| Jul 29 2016 |
1613 |
310.13 |
| Jul 29 2016 |
2129 |
307.38 |
| Jul 29 2016 |
2169 |
293.32 |
| Jul 22 2016 |
1169 |
274.74 |
| Jul 22 2016 |
1682 |
310.13 |
| Jul 22 2016 |
1753 |
297.36 |
| Jul 22 2016 |
2228 |
293.32 |
| Jun 22 2016 |
962 |
261.99 |
| Jun 22 2016 |
1960 |
315.18 |
| Jun 22 2016 |
1865 |
297.36 |
| Jun 22 2016 |
3110 |
301.56 |
| Jun 15 2016 |
976 |
261.99 |
| Jun 15 2016 |
2002 |
315.18 |
| Jun 15 2016 |
1779 |
294.35 |
| Jun 15 2016 |
3178 |
301.56 |
| Jun 08 2016 |
984 |
261.99 |
| Jun 08 2016 |
2551 |
326.3 |
| Jun 08 2016 |
1817 |
294.35 |
| Jun 08 2016 |
3055 |
299.82 |
| Jun 01 2016 |
1057 |
261.99 |
| Jun 01 2016 |
2601 |
326.3 |
| Jun 01 2016 |
1841 |
294.35 |
| Jun 01 2016 |
3237 |
299.82 |
| May 25 2016 |
1078 |
261.99 |
| May 25 2016 |
2631 |
326.3 |
| May 25 2016 |
1886 |
294.35 |
| May 25 2016 |
3281 |
299.82 |
| May 18 2016 |
1690 |
288.84 |
| May 18 2016 |
2644 |
326.3 |
| May 18 2016 |
1888 |
294.35 |
| May 18 2016 |
3314 |
299.82 |
| May 11 2016 |
1614 |
288.84 |
| May 11 2016 |
2633 |
326.3 |
| May 11 2016 |
1911 |
294.35 |
| May 11 2016 |
3278 |
299.82 |
| May 04 2016 |
1638 |
288.84 |
| May 04 2016 |
2286 |
320.32 |
| May 04 2016 |
1871 |
294.35 |
| May 04 2016 |
3033 |
296.03 |
| Apr 27 2016 |
1722 |
288.84 |
| Apr 27 2016 |
2399 |
320.32 |
| Apr 27 2016 |
1759 |
290.12 |
| Apr 27 2016 |
3107 |
296.03 |
| Apr 20 2016 |
1763 |
288.84 |
| Apr 20 2016 |
2429 |
320.32 |
| Apr 20 2016 |
1832 |
290.12 |
| Apr 20 2016 |
3203 |
296.03 |
| Apr 13 2016 |
1791 |
288.84 |
| Apr 13 2016 |
2543 |
320.32 |
| Apr 13 2016 |
1813 |
290.12 |
| Apr 13 2016 |
3206 |
296.03 |
| Apr 06 2016 |
1827 |
288.84 |
| Apr 06 2016 |
2585 |
320.32 |
| Apr 06 2016 |
1846 |
290.12 |
| Apr 06 2016 |
3223 |
296.03 |
| Mar 30 2016 |
1804 |
288.84 |
| Mar 30 2016 |
2544 |
320.32 |
| Mar 30 2016 |
1813 |
290.12 |
| Mar 30 2016 |
3200 |
296.03 |
| Mar 23 2016 |
1936 |
292.13 |
| Mar 23 2016 |
2629 |
320.32 |
| Mar 23 2016 |
1821 |
290.12 |
| Mar 23 2016 |
3266 |
296.03 |
| Mar 16 2016 |
1940 |
292.13 |
| Mar 16 2016 |
2343 |
314.03 |
| Mar 16 2016 |
1773 |
290.12 |
| Mar 16 2016 |
3240 |
296.03 |
| Mar 09 2016 |
2783 |
316.67 |
| Mar 09 2016 |
2546 |
317.42 |
| Mar 09 2016 |
1772 |
290.12 |
| Mar 09 2016 |
3213 |
295.63 |
| Mar 02 2016 |
2790 |
316.67 |
| Mar 02 2016 |
2693 |
320.91 |
| Mar 02 2016 |
1757 |
290.12 |
| Mar 02 2016 |
2922 |
291.14 |
| Feb 24 2016 |
2771 |
316.67 |
| Feb 24 2016 |
2720 |
320.91 |
| Feb 24 2016 |
1751 |
290.12 |
| Feb 24 2016 |
2919 |
291.14 |
| Feb 17 2016 |
2782 |
316.67 |
| Feb 17 2016 |
2773 |
320.91 |
| Feb 17 2016 |
1769 |
290.12 |
| Feb 17 2016 |
2946 |
291.14 |
| Feb 10 2016 |
2796 |
316.67 |
| Feb 10 2016 |
2773 |
320.91 |
| Feb 10 2016 |
1792 |
290.12 |
| Feb 10 2016 |
2986 |
291.14 |
| Feb 03 2016 |
2798 |
316.67 |
| Feb 03 2016 |
2782 |
320.91 |
| Feb 03 2016 |
1803 |
290.12 |
| Feb 03 2016 |
2990 |
291.14 |
| Jan 27 2016 |
2798 |
316.67 |
| Jan 27 2016 |
2797 |
320.91 |
| Jan 27 2016 |
1806 |
290.12 |
| Jan 27 2016 |
3003 |
291.14 |
| Jan 20 2016 |
2798 |
316.67 |
| Jan 20 2016 |
2801 |
320.91 |
| Jan 20 2016 |
1812 |
290.12 |
| Jan 20 2016 |
3006 |
291.14 |
| Jan 13 2016 |
2798 |
316.67 |
| Jan 13 2016 |
2801 |
320.91 |
| Jan 13 2016 |
1812 |
290.12 |
| Jan 13 2016 |
3012 |
291.14 |
| Jan 06 2016 |
2798 |
316.67 |
| Jan 06 2016 |
2801 |
320.91 |
| Jan 06 2016 |
1813 |
290.12 |
| Jan 06 2016 |
3012 |
291.14 |
| Dec 30 2015 |
2799 |
316.67 |
| Dec 30 2015 |
2801 |
320.91 |
| Dec 30 2015 |
1811 |
290.12 |
| Dec 30 2015 |
3013 |
291.14 |
| Dec 23 2015 |
2799 |
316.67 |
| Dec 23 2015 |
2801 |
320.91 |
| Dec 23 2015 |
1811 |
290.12 |
| Dec 23 2015 |
3013 |
291.14 |
| Dec 16 2015 |
2799 |
316.67 |
| Dec 16 2015 |
2801 |
320.91 |
| Dec 16 2015 |
1811 |
290.12 |
| Dec 16 2015 |
3013 |
291.14 |
| Dec 09 2015 |
2799 |
316.67 |
| Dec 09 2015 |
2801 |
320.91 |
| Dec 09 2015 |
1812 |
290.12 |
| Dec 09 2015 |
3014 |
291.14 |
| Dec 02 2015 |
2799 |
316.67 |
| Dec 02 2015 |
2801 |
320.91 |
| Dec 02 2015 |
1813 |
290.12 |
| Dec 02 2015 |
3014 |
291.14 |
| Nov 25 2015 |
2799 |
316.67 |
| Nov 25 2015 |
2801 |
320.91 |
| Nov 25 2015 |
1813 |
290.12 |
| Nov 25 2015 |
3014 |
291.14 |
| Nov 18 2015 |
2799 |
316.67 |
| Nov 18 2015 |
2801 |
320.91 |
| Nov 18 2015 |
1813 |
290.12 |
| Nov 18 2015 |
3014 |
291.14 |
| Nov 11 2015 |
2799 |
316.67 |
| Nov 11 2015 |
2801 |
320.91 |
| Nov 11 2015 |
1813 |
290.12 |
| Nov 11 2015 |
3014 |
291.14 |
| Nov 04 2015 |
2799 |
316.67 |
| Nov 04 2015 |
2801 |
320.91 |
| Nov 04 2015 |
1813 |
290.12 |
| Nov 04 2015 |
3014 |
291.14 |
| Oct 28 2015 |
2798 |
316.67 |
| Oct 28 2015 |
2801 |
320.91 |
| Oct 28 2015 |
1810 |
290.12 |
| Oct 28 2015 |
3013 |
291.14 |
| Oct 21 2015 |
2799 |
316.67 |
| Oct 21 2015 |
2794 |
320.91 |
| Oct 21 2015 |
1815 |
290.12 |
| Oct 21 2015 |
3019 |
291.14 |
| Oct 14 2015 |
2799 |
316.67 |
| Oct 14 2015 |
2798 |
320.91 |
| Oct 14 2015 |
1814 |
290.12 |
| Oct 14 2015 |
3017 |
291.14 |
| Oct 07 2015 |
2799 |
316.67 |
| Oct 07 2015 |
2804 |
320.91 |
| Oct 07 2015 |
1814 |
290.12 |
| Oct 07 2015 |
3017 |
291.14 |
| Sep 30 2015 |
2801 |
316.67 |
| Sep 30 2015 |
2808 |
320.91 |
| Sep 30 2015 |
1817 |
290.12 |
| Sep 30 2015 |
3015 |
291.14 |
| Sep 23 2015 |
2825 |
316.67 |
| Sep 23 2015 |
2821 |
320.91 |
| Sep 23 2015 |
1818 |
290.12 |
| Sep 23 2015 |
3031 |
291.14 |
| Sep 16 2015 |
2824 |
316.67 |
| Sep 16 2015 |
2810 |
320.91 |
| Sep 16 2015 |
1824 |
290.12 |
| Sep 16 2015 |
3030 |
291.14 |
| Sep 09 2015 |
2817 |
316.67 |
| Sep 09 2015 |
2809 |
320.91 |
| Sep 09 2015 |
1837 |
290.12 |
| Sep 09 2015 |
2998 |
291.14 |
| Sep 02 2015 |
2786 |
316.67 |
| Sep 02 2015 |
2830 |
320.91 |
| Sep 02 2015 |
1832 |
290.12 |
| Sep 02 2015 |
2983 |
291.14 |
| Aug 26 2015 |
2880 |
316.67 |
| Aug 26 2015 |
2896 |
320.91 |
| Aug 26 2015 |
1889 |
290.12 |
| Aug 26 2015 |
3038 |
291.14 |
| Aug 19 2015 |
2868 |
316.67 |
| Aug 19 2015 |
3016 |
320.91 |
| Aug 19 2015 |
1885 |
290.12 |
| Aug 19 2015 |
3083 |
291.14 |
| Aug 12 2015 |
2899 |
316.67 |
| Aug 12 2015 |
2990 |
320.91 |
| Aug 12 2015 |
1913 |
290.12 |
| Aug 12 2015 |
3086 |
291.14 |
| Aug 05 2015 |
2912 |
316.67 |
| Aug 05 2015 |
5491 |
354.85 |
| Aug 05 2015 |
1964 |
290.82 |
| Aug 05 2015 |
2997 |
289.35 |
| Jul 29 2015 |
2862 |
316.67 |
| Jul 29 2015 |
5478 |
354.85 |
| Jul 29 2015 |
2367 |
299.64 |
| Jul 29 2015 |
3382 |
294.62 |
| Jul 22 2015 |
2861 |
316.67 |
| Jul 22 2015 |
5476 |
354.85 |
| Jul 22 2015 |
3804 |
325.68 |
| Jul 22 2015 |
3861 |
301.65 |
| Jul 15 2015 |
2940 |
316.67 |
| Jul 15 2015 |
5662 |
354.85 |
| Jul 15 2015 |
3890 |
325.68 |
| Jul 15 2015 |
3956 |
301.65 |
| Jul 08 2015 |
2995 |
316.67 |
| Jul 08 2015 |
5703 |
354.85 |
| Jul 08 2015 |
3921 |
325.68 |
| Jul 08 2015 |
4056 |
301.65 |
| Jul 01 2015 |
3026 |
316.67 |
| Jul 01 2015 |
5749 |
354.85 |
| Jul 01 2015 |
3976 |
325.68 |
| Jul 01 2015 |
4089 |
301.65 |
| Jun 24 2015 |
3026 |
316.67 |
| Jun 24 2015 |
5793 |
354.85 |
| Jun 24 2015 |
4023 |
325.68 |
| Jun 24 2015 |
4157 |
301.65 |
| Jun 17 2015 |
3091 |
316.67 |
| Jun 17 2015 |
5786 |
354.85 |
| Jun 17 2015 |
4527 |
332.42 |
| Jun 17 2015 |
4898 |
309.92 |
| Jun 10 2015 |
3048 |
316.67 |
| Jun 10 2015 |
5805 |
354.85 |
| Jun 10 2015 |
4559 |
332.42 |
| Jun 10 2015 |
4856 |
309.92 |
| Jun 03 2015 |
3156 |
319.49 |
| Jun 03 2015 |
5952 |
354.85 |
| Jun 03 2015 |
4609 |
332.63 |
| Jun 03 2015 |
4841 |
308.83 |
| May 27 2015 |
3155 |
319.49 |
| May 27 2015 |
5873 |
354.85 |
| May 27 2015 |
4607 |
332.63 |
| May 27 2015 |
4830 |
308.83 |
| May 20 2015 |
3580 |
331.08 |
| May 20 2015 |
5955 |
354.85 |
| May 20 2015 |
4668 |
332.63 |
| May 20 2015 |
5082 |
311.3 |
| May 13 2015 |
3584 |
331.08 |
| May 13 2015 |
5997 |
354.85 |
| May 13 2015 |
4657 |
332.63 |
| May 13 2015 |
5119 |
311.3 |
| May 06 2015 |
3390 |
331.08 |
| May 06 2015 |
6853 |
365.97 |
| May 06 2015 |
4023 |
325.95 |
| May 06 2015 |
5682 |
320 |
| Apr 29 2015 |
3502 |
331.08 |
| Apr 29 2015 |
6950 |
365.97 |
| Apr 29 2015 |
7493 |
367.53 |
| Apr 29 2015 |
7419 |
336.63 |
| Apr 22 2015 |
3528 |
331.08 |
| Apr 22 2015 |
10973 |
403.79 |
| Apr 22 2015 |
11032 |
367.7 |
| Apr 15 2015 |
3501 |
331.08 |
| Apr 15 2015 |
10845 |
403.79 |
| Apr 15 2015 |
11057 |
367.7 |
| Apr 08 2015 |
3502 |
331.08 |
| Apr 08 2015 |
10847 |
403.79 |
| Apr 08 2015 |
11087 |
367.7 |
| Apr 01 2015 |
4684 |
360.18 |
| Apr 01 2015 |
10950 |
403.79 |
| Apr 01 2015 |
14288 |
390.3 |
| Mar 25 2015 |
4696 |
360.18 |
| Mar 25 2015 |
10563 |
403.79 |
| Mar 25 2015 |
13890 |
390.3 |
| Mar 18 2015 |
12135 |
421.3 |
| Mar 18 2015 |
17907 |
421.3 |
| Mar 11 2015 |
15727 |
451.31 |
| Mar 11 2015 |
17394 |
471.05 |
| Mar 11 2015 |
23300 |
455.26 |
| Mar 04 2015 |
15971 |
451.31 |
| Mar 04 2015 |
19692 |
492.98 |
| Mar 04 2015 |
23570 |
455.26 |
| Feb 25 2015 |
16003 |
451.31 |
| Feb 25 2015 |
19556 |
492.98 |
| Feb 25 2015 |
23575 |
455.26 |
| Feb 18 2015 |
16139 |
451.31 |
| Feb 18 2015 |
19652 |
492.98 |
| Feb 18 2015 |
23691 |
455.26 |
| Feb 11 2015 |
17830 |
466.41 |
| Feb 11 2015 |
19732 |
492.98 |
| Feb 11 2015 |
23684 |
455.26 |
| Feb 04 2015 |
17880 |
466.41 |
| Feb 04 2015 |
19728 |
492.98 |
| Feb 04 2015 |
23721 |
455.26 |
| Jan 28 2015 |
17445 |
463.05 |
| Jan 28 2015 |
19762 |
492.98 |
| Jan 28 2015 |
23723 |
455.26 |
| Jan 21 2015 |
17456 |
463.05 |
| Jan 21 2015 |
19742 |
492.98 |
| Jan 21 2015 |
23739 |
455.26 |
| Jan 14 2015 |
17471 |
463.05 |
| Jan 14 2015 |
19720 |
492.98 |
| Jan 14 2015 |
23749 |
455.26 |
| Jan 07 2015 |
17471 |
463.05 |
| Jan 07 2015 |
19692 |
492.98 |
| Jan 07 2015 |
23719 |
455.26 |
| Dec 31 2014 |
17471 |
463.05 |
| Dec 31 2014 |
19693 |
492.98 |
| Dec 31 2014 |
23729 |
455.26 |
| Dec 24 2014 |
17471 |
463.05 |
| Dec 24 2014 |
19693 |
492.98 |
| Dec 24 2014 |
23729 |
455.26 |
| Dec 17 2014 |
17471 |
463.05 |
| Dec 17 2014 |
19676 |
492.98 |
| Dec 17 2014 |
23720 |
455.26 |
| Dec 10 2014 |
17471 |
463.05 |
| Dec 10 2014 |
19677 |
492.98 |
| Dec 10 2014 |
23720 |
455.26 |
| Dec 03 2014 |
17471 |
463.05 |
| Dec 03 2014 |
19677 |
492.98 |
| Dec 03 2014 |
23720 |
455.26 |
| Nov 26 2014 |
17471 |
463.05 |
| Nov 26 2014 |
19677 |
492.98 |
| Nov 26 2014 |
23720 |
455.26 |
| Nov 19 2014 |
17471 |
463.05 |
| Nov 19 2014 |
19677 |
492.98 |
| Nov 19 2014 |
23720 |
455.26 |
| Nov 12 2014 |
17471 |
463.05 |
| Nov 12 2014 |
19678 |
492.98 |
| Nov 12 2014 |
23720 |
455.26 |
| Nov 05 2014 |
17471 |
463.05 |
| Nov 05 2014 |
19678 |
492.98 |
| Nov 05 2014 |
23721 |
455.26 |
| Oct 29 2014 |
17466 |
463.05 |
| Oct 29 2014 |
19678 |
492.98 |
| Oct 29 2014 |
23717 |
455.26 |
| Oct 22 2014 |
17423 |
463.05 |
| Oct 22 2014 |
19601 |
492.98 |
| Oct 22 2014 |
23722 |
455.26 |
| Oct 15 2014 |
17329 |
463.05 |
| Oct 15 2014 |
19578 |
492.98 |
| Oct 15 2014 |
23646 |
455.26 |
| Oct 08 2014 |
17344 |
463.05 |
| Oct 08 2014 |
19548 |
492.98 |
| Oct 08 2014 |
23634 |
455.26 |
| Oct 01 2014 |
17351 |
463.05 |
| Oct 01 2014 |
19589 |
492.98 |
| Oct 01 2014 |
23671 |
455.26 |
| Sep 24 2014 |
17460 |
463.05 |
| Sep 24 2014 |
19475 |
492.98 |
| Sep 24 2014 |
23708 |
455.26 |
| Sep 17 2014 |
17299 |
463.05 |
| Sep 17 2014 |
19538 |
492.98 |
| Sep 17 2014 |
23648 |
455.26 |
| Sep 10 2014 |
17307 |
463.05 |
| Sep 10 2014 |
19372 |
492.98 |
| Sep 10 2014 |
23668 |
455.26 |
| Sep 03 2014 |
17350 |
463.05 |
| Sep 03 2014 |
19329 |
492.98 |
| Sep 03 2014 |
23737 |
455.26 |
| Aug 27 2014 |
17235 |
463.05 |
| Aug 27 2014 |
19459 |
492.98 |
| Aug 27 2014 |
23787 |
455.26 |
| Aug 20 2014 |
17261 |
463.05 |
| Aug 20 2014 |
19345 |
492.98 |
| Aug 20 2014 |
23828 |
455.26 |
| Aug 13 2014 |
17192 |
463.05 |
| Aug 13 2014 |
19452 |
492.98 |
| Aug 13 2014 |
23869 |
455.26 |
| Aug 06 2014 |
17365 |
463.05 |
| Aug 06 2014 |
19543 |
492.98 |
| Aug 06 2014 |
23993 |
455.26 |
| Jul 30 2014 |
20993 |
499.86 |
| Jul 30 2014 |
19585 |
492.98 |
| Jul 30 2014 |
29315 |
491.72 |
| Jul 23 2014 |
20776 |
499.86 |
| Jul 23 2014 |
19353 |
492.98 |
| Jul 23 2014 |
29062 |
491.72 |
| Jul 16 2014 |
20965 |
499.86 |
| Jul 16 2014 |
19332 |
492.98 |
| Jul 16 2014 |
29051 |
491.72 |
| Jul 09 2014 |
21092 |
499.86 |
| Jul 09 2014 |
19510 |
492.98 |
| Jul 09 2014 |
29118 |
491.72 |
| Jul 02 2014 |
21183 |
499.86 |
| Jul 02 2014 |
19680 |
492.98 |
| Jul 02 2014 |
29337 |
491.72 |
| Jun 25 2014 |
21305 |
499.86 |
| Jun 25 2014 |
19839 |
492.98 |
| Jun 25 2014 |
29461 |
491.72 |
| Jun 18 2014 |
21379 |
499.86 |
| Jun 18 2014 |
19973 |
492.98 |
| Jun 18 2014 |
29483 |
491.72 |
| Jun 11 2014 |
21235 |
499.86 |
| Jun 11 2014 |
19982 |
492.98 |
| Jun 11 2014 |
29613 |
491.72 |
| Jun 04 2014 |
21425 |
499.86 |
| Jun 04 2014 |
20384 |
492.98 |
| Jun 04 2014 |
29906 |
491.72 |
| May 28 2014 |
21211 |
499.86 |
| May 28 2014 |
20315 |
492.98 |
| May 28 2014 |
29767 |
491.72 |
| May 21 2014 |
21269 |
499.86 |
| May 21 2014 |
20396 |
492.98 |
| May 21 2014 |
29899 |
491.72 |
| May 14 2014 |
21390 |
499.86 |
| May 14 2014 |
20532 |
492.98 |
| May 14 2014 |
30056 |
491.72 |
| May 07 2014 |
20915 |
499.86 |
| May 07 2014 |
20203 |
492.98 |
| May 07 2014 |
29671 |
491.72 |
| Apr 30 2014 |
21555 |
499.86 |
| Apr 30 2014 |
20869 |
492.98 |
| Apr 30 2014 |
30362 |
491.72 |
| Apr 23 2014 |
21974 |
499.86 |
| Apr 23 2014 |
21116 |
492.98 |
| Apr 23 2014 |
30787 |
491.72 |
| Apr 16 2014 |
21912 |
499.86 |
| Apr 16 2014 |
20963 |
492.98 |
| Apr 16 2014 |
30542 |
491.72 |
| Apr 09 2014 |
22678 |
499.86 |
| Apr 09 2014 |
21217 |
492.98 |
| Apr 09 2014 |
31023 |
491.72 |
| Apr 02 2014 |
22899 |
501.77 |
| Apr 02 2014 |
23222 |
514.92 |
| Apr 02 2014 |
32271 |
505.06 |
| Mar 26 2014 |
22454 |
501.77 |
| Mar 26 2014 |
23676 |
514.92 |
| Mar 26 2014 |
32189 |
505.06 |
| Mar 19 2014 |
22376 |
501.77 |
| Mar 19 2014 |
31767 |
501.77 |
| Mar 12 2014 |
23806 |
518.4 |
| Mar 12 2014 |
33775 |
518.4 |
| Mar 05 2014 |
22631 |
510 |
| Mar 05 2014 |
32527 |
510 |
| Feb 26 2014 |
22494 |
510 |
| Feb 26 2014 |
32438 |
510 |
| Feb 19 2014 |
22593 |
510 |
| Feb 19 2014 |
32445 |
510 |
| Jun 22 2012 |
14868 |
475.26 |
| Jun 22 2012 |
23244 |
475.26 |
| Jun 15 2012 |
14708 |
475.26 |
| Jun 15 2012 |
23585 |
475.26 |
| Jun 08 2012 |
14438 |
475.26 |
| Jun 08 2012 |
23362 |
475.26 |
| Jun 01 2012 |
14397 |
475.26 |
| Jun 01 2012 |
23065 |
475.26 |
| May 25 2012 |
13472 |
475.26 |
| May 25 2012 |
21540 |
475.26 |
| May 18 2012 |
13550 |
475.26 |
| May 18 2012 |
21768 |
475.26 |
| May 11 2012 |
13127 |
475.26 |
| May 11 2012 |
21671 |
475.26 |
| May 04 2012 |
12159 |
475.26 |
| May 04 2012 |
21112 |
475.26 |
| Apr 27 2012 |
10783 |
475.26 |
| Apr 27 2012 |
20434 |
475.26 |
| Apr 13 2012 |
8408 |
475.26 |
| Apr 13 2012 |
18907 |
475.26 |
| Apr 06 2012 |
7570 |
475.26 |
| Apr 06 2012 |
18406 |
475.26 |
| Mar 27 2012 |
7433 |
475.26 |
| Mar 27 2012 |
18067 |
475.26 |
| Sep 23 2011 |
10597 |
475.26 |
| Sep 23 2011 |
15488 |
475.26 |
| Sep 16 2011 |
10578 |
475.26 |
| Sep 16 2011 |
15450 |
475.26 |
