| Apr 19 2024 |
4492 |
398 |
| Apr 19 2024 |
4024 |
418.44 |
| Apr 19 2024 |
9008 |
397.03 |
| Apr 17 2024 |
4429 |
398 |
| Apr 17 2024 |
3993 |
418.44 |
| Apr 17 2024 |
8960 |
397.03 |
| Apr 10 2024 |
4415 |
398 |
| Apr 10 2024 |
3995 |
418.44 |
| Apr 10 2024 |
8936 |
397.03 |
| Apr 03 2024 |
4458 |
398 |
| Apr 03 2024 |
3969 |
418.44 |
| Apr 03 2024 |
8921 |
397.03 |
| Mar 27 2024 |
4494 |
398 |
| Mar 27 2024 |
3967 |
418.44 |
| Mar 27 2024 |
8927 |
397.03 |
| Mar 21 2024 |
4547 |
398 |
| Mar 21 2024 |
3955 |
418.44 |
| Mar 21 2024 |
8952 |
397.03 |
| Mar 14 2024 |
4436 |
398 |
| Mar 14 2024 |
3931 |
418.44 |
| Mar 14 2024 |
8855 |
397.03 |
| Mar 07 2024 |
4451 |
398 |
| Mar 07 2024 |
3949 |
418.44 |
| Mar 07 2024 |
8883 |
397.03 |
| Feb 29 2024 |
4540 |
398 |
| Feb 29 2024 |
3938 |
418.44 |
| Feb 29 2024 |
8945 |
397.03 |
| Feb 22 2024 |
4604 |
400.28 |
| Feb 22 2024 |
3942 |
418.44 |
| Feb 22 2024 |
8974 |
398.13 |
| Feb 15 2024 |
4846 |
407.44 |
| Feb 15 2024 |
3941 |
418.44 |
| Feb 15 2024 |
9325 |
403.93 |
| Feb 08 2024 |
4823 |
407.44 |
| Feb 08 2024 |
3917 |
418.44 |
| Feb 08 2024 |
9276 |
403.93 |
| Feb 01 2024 |
4657 |
407.44 |
| Feb 01 2024 |
3922 |
418.44 |
| Feb 01 2024 |
9165 |
403.93 |
| Jan 25 2024 |
4634 |
407.44 |
| Jan 25 2024 |
3900 |
418.44 |
| Jan 25 2024 |
9149 |
403.93 |
| Jan 18 2024 |
4634 |
407.44 |
| Jan 18 2024 |
3890 |
418.44 |
| Jan 18 2024 |
9147 |
403.93 |
| Jan 11 2024 |
4634 |
407.44 |
| Jan 11 2024 |
3885 |
418.44 |
| Jan 11 2024 |
9148 |
403.93 |
| Jan 04 2024 |
4634 |
407.44 |
| Jan 04 2024 |
3889 |
418.44 |
| Jan 04 2024 |
9140 |
403.93 |
| Dec 28 2023 |
4634 |
407.44 |
| Dec 28 2023 |
3886 |
418.44 |
| Dec 28 2023 |
9136 |
403.93 |
| Dec 21 2023 |
4634 |
407.44 |
| Dec 21 2023 |
3886 |
418.44 |
| Dec 21 2023 |
9136 |
403.93 |
| Dec 14 2023 |
4634 |
407.44 |
| Dec 14 2023 |
3885 |
418.44 |
| Dec 14 2023 |
9134 |
403.93 |
| Dec 07 2023 |
4634 |
407.44 |
| Dec 07 2023 |
3886 |
418.44 |
| Dec 07 2023 |
9135 |
403.93 |
| Nov 30 2023 |
4621 |
407.44 |
| Nov 30 2023 |
3889 |
418.44 |
| Nov 30 2023 |
9133 |
403.93 |
| Nov 23 2023 |
4621 |
407.44 |
| Nov 23 2023 |
3890 |
418.44 |
| Nov 23 2023 |
9130 |
403.93 |
| Nov 16 2023 |
4621 |
407.44 |
| Nov 16 2023 |
3857 |
418.44 |
| Nov 16 2023 |
9127 |
403.93 |
| Nov 09 2023 |
4620 |
407.44 |
| Nov 09 2023 |
3848 |
418.44 |
| Nov 09 2023 |
9121 |
403.93 |
| Nov 02 2023 |
4620 |
407.44 |
| Nov 02 2023 |
3848 |
418.44 |
| Nov 02 2023 |
9121 |
403.93 |
| Oct 26 2023 |
4542 |
407.44 |
| Oct 26 2023 |
3846 |
418.44 |
| Oct 26 2023 |
9091 |
403.93 |
| Oct 19 2023 |
4565 |
407.44 |
| Oct 19 2023 |
3831 |
418.44 |
| Oct 19 2023 |
9052 |
403.93 |
| Oct 12 2023 |
4564 |
407.44 |
| Oct 12 2023 |
3829 |
418.44 |
| Oct 12 2023 |
9052 |
403.93 |
| Oct 05 2023 |
4559 |
407.44 |
| Oct 05 2023 |
3836 |
418.44 |
| Oct 05 2023 |
8930 |
403.93 |
| Sep 28 2023 |
4664 |
407.44 |
| Sep 28 2023 |
3823 |
418.44 |
| Sep 28 2023 |
9037 |
403.93 |
| Sep 21 2023 |
4652 |
407.44 |
| Sep 21 2023 |
9236 |
407.44 |
| Sep 14 2023 |
4703 |
407.44 |
| Sep 14 2023 |
9266 |
407.44 |
| Sep 07 2023 |
4982 |
415.83 |
| Sep 07 2023 |
9772 |
415.83 |
| Aug 31 2023 |
4973 |
415.83 |
| Aug 31 2023 |
9813 |
415.83 |
| Aug 24 2023 |
5000 |
415.83 |
| Aug 24 2023 |
9712 |
415.83 |
| Aug 17 2023 |
5248 |
423.35 |
| Aug 17 2023 |
10201 |
423.35 |
| Aug 10 2023 |
5265 |
423.35 |
| Aug 10 2023 |
10219 |
423.35 |
| Aug 03 2023 |
5228 |
424.01 |
| Aug 03 2023 |
10232 |
424.01 |
| Jul 27 2023 |
5250 |
424.01 |
| Jul 27 2023 |
10229 |
424.01 |
| Jul 20 2023 |
6068 |
451.46 |
| Jul 20 2023 |
11658 |
451.46 |
| Jul 13 2023 |
6040 |
451.46 |
| Jul 13 2023 |
11668 |
451.46 |
| Jul 06 2023 |
6112 |
451.46 |
| Jul 06 2023 |
11706 |
451.46 |
| Jun 29 2023 |
6083 |
451.46 |
| Jun 29 2023 |
11688 |
451.46 |
| Jun 22 2023 |
6098 |
451.46 |
| Jun 22 2023 |
11646 |
451.46 |
| Jun 15 2023 |
6093 |
451.46 |
| Jun 15 2023 |
11695 |
451.46 |
| Jun 08 2023 |
6137 |
451.46 |
| Jun 08 2023 |
11748 |
451.46 |
| Jun 01 2023 |
6229 |
451.46 |
| Jun 01 2023 |
11759 |
451.46 |
| May 25 2023 |
6147 |
451.46 |
| May 25 2023 |
11679 |
451.46 |
| May 18 2023 |
6128 |
451.46 |
| May 18 2023 |
11632 |
451.46 |
| May 11 2023 |
6481 |
469.52 |
| May 11 2023 |
12410 |
469.52 |
| May 04 2023 |
6331 |
469.52 |
| May 04 2023 |
12240 |
469.52 |
| Apr 27 2023 |
6354 |
475.68 |
| Apr 27 2023 |
12357 |
475.68 |
| Apr 20 2023 |
6274 |
475.68 |
| Apr 20 2023 |
12253 |
475.68 |
| Apr 13 2023 |
6212 |
475.68 |
| Apr 13 2023 |
12195 |
475.68 |
| Apr 06 2023 |
6367 |
490.81 |
| Apr 06 2023 |
12619 |
490.81 |
| Mar 30 2023 |
6288 |
490.81 |
| Mar 30 2023 |
12563 |
490.81 |
| Mar 23 2023 |
6212 |
490.81 |
| Mar 23 2023 |
12498 |
490.81 |
| Mar 16 2023 |
6157 |
490.81 |
| Mar 16 2023 |
12439 |
490.81 |
| Mar 09 2023 |
5959 |
490.81 |
| Mar 09 2023 |
12292 |
490.81 |
| Mar 02 2023 |
5941 |
492.57 |
| Mar 02 2023 |
12270 |
492.57 |
| Feb 23 2023 |
5963 |
492.57 |
| Feb 23 2023 |
12282 |
492.57 |
| Feb 16 2023 |
5858 |
492.57 |
| Feb 16 2023 |
12142 |
492.57 |
| Feb 09 2023 |
5859 |
492.57 |
| Feb 09 2023 |
12128 |
492.57 |
| Feb 02 2023 |
5872 |
492.57 |
| Feb 02 2023 |
12111 |
492.57 |
| Jan 26 2023 |
5870 |
492.57 |
| Jan 26 2023 |
12089 |
492.57 |
| Jan 19 2023 |
5871 |
492.57 |
| Jan 19 2023 |
12076 |
492.57 |
| Jan 12 2023 |
5871 |
492.57 |
| Jan 12 2023 |
12076 |
492.57 |
| Jan 05 2023 |
5871 |
492.57 |
| Jan 05 2023 |
12078 |
492.57 |
| Dec 29 2022 |
5871 |
492.57 |
| Dec 29 2022 |
12078 |
492.57 |
| Dec 22 2022 |
5871 |
492.57 |
| Dec 22 2022 |
12078 |
492.57 |
| Dec 15 2022 |
5834 |
492.57 |
| Dec 15 2022 |
12045 |
492.57 |
| Dec 08 2022 |
5834 |
492.57 |
| Dec 08 2022 |
12038 |
492.57 |
| Dec 01 2022 |
5834 |
492.57 |
| Dec 01 2022 |
12038 |
492.57 |
| Nov 24 2022 |
5834 |
492.57 |
| Nov 24 2022 |
12041 |
492.57 |
| Nov 17 2022 |
5798 |
492.57 |
| Nov 17 2022 |
12020 |
492.57 |
| Nov 10 2022 |
5799 |
492.57 |
| Nov 10 2022 |
12021 |
492.57 |
| Nov 03 2022 |
5798 |
492.57 |
| Nov 03 2022 |
11993 |
492.57 |
| Oct 27 2022 |
5798 |
492.57 |
| Oct 27 2022 |
11985 |
492.57 |
| Oct 20 2022 |
5808 |
492.57 |
| Oct 20 2022 |
12000 |
492.57 |
| Oct 13 2022 |
5800 |
492.57 |
| Oct 13 2022 |
11976 |
492.57 |
| Oct 06 2022 |
5809 |
492.57 |
| Oct 06 2022 |
11982 |
492.57 |
| Sep 29 2022 |
5799 |
492.57 |
| Sep 29 2022 |
11987 |
492.57 |
| Sep 22 2022 |
5787 |
492.57 |
| Sep 22 2022 |
11973 |
492.57 |
| Sep 15 2022 |
5776 |
492.57 |
| Sep 15 2022 |
11955 |
492.57 |
| Sep 08 2022 |
5798 |
492.57 |
| Sep 08 2022 |
11930 |
492.57 |
| Sep 01 2022 |
5749 |
492.57 |
| Sep 01 2022 |
11785 |
492.57 |
| Aug 25 2022 |
7702 |
500.43 |
| Aug 25 2022 |
10217 |
500.43 |
| Aug 18 2022 |
7703 |
500.43 |
| Aug 18 2022 |
10228 |
500.43 |
| Aug 11 2022 |
7705 |
500.43 |
| Aug 11 2022 |
10134 |
500.43 |
| Aug 04 2022 |
7852 |
504.83 |
| Aug 04 2022 |
10350 |
504.83 |
| Jul 28 2022 |
7791 |
504.83 |
| Jul 28 2022 |
10234 |
504.83 |
| Jul 21 2022 |
7690 |
504.83 |
| Jul 21 2022 |
10167 |
504.83 |
| Jul 14 2022 |
7695 |
504.83 |
| Jul 14 2022 |
10154 |
504.83 |
| Jul 07 2022 |
7666 |
504.83 |
| Jul 07 2022 |
9964 |
504.83 |
| Jun 30 2022 |
7648 |
504.83 |
| Jun 30 2022 |
9947 |
504.83 |
| Jun 23 2022 |
7632 |
504.83 |
| Jun 23 2022 |
9945 |
504.83 |
| Jun 16 2022 |
7554 |
504.83 |
| Jun 16 2022 |
9921 |
504.83 |
| Jun 09 2022 |
7439 |
504.83 |
| Jun 09 2022 |
10006 |
504.83 |
| Jun 02 2022 |
7356 |
504.83 |
| Jun 02 2022 |
9994 |
504.83 |
| May 26 2022 |
7322 |
504.83 |
| May 26 2022 |
9933 |
504.83 |
| May 19 2022 |
7266 |
504.83 |
| May 19 2022 |
9891 |
504.83 |
| May 12 2022 |
7248 |
504.83 |
| May 12 2022 |
9851 |
504.83 |
| May 05 2022 |
7062 |
504.83 |
| May 05 2022 |
9467 |
504.83 |
| Apr 28 2022 |
7144 |
504.83 |
| Apr 28 2022 |
9617 |
504.83 |
| Apr 21 2022 |
6741 |
504.83 |
| Apr 21 2022 |
9102 |
504.83 |
| Apr 14 2022 |
6682 |
504.83 |
| Apr 14 2022 |
9063 |
504.83 |
| Apr 07 2022 |
6619 |
504.83 |
| Apr 07 2022 |
9066 |
504.83 |
| Mar 31 2022 |
6614 |
504.83 |
| Mar 31 2022 |
8968 |
504.83 |
| Mar 24 2022 |
6395 |
504.83 |
| Mar 24 2022 |
8806 |
504.83 |
| Mar 17 2022 |
6383 |
504.83 |
| Mar 17 2022 |
8742 |
504.83 |
| Mar 10 2022 |
6365 |
504.83 |
| Mar 10 2022 |
8726 |
504.83 |
| May 07 2021 |
12514 |
447.3 |
| May 22 2020 |
7169 |
447.3 |
| May 22 2020 |
9643 |
447.3 |
| May 15 2020 |
7320 |
447.3 |
| May 15 2020 |
9972 |
447.3 |
| May 08 2020 |
7491 |
447.3 |
| May 08 2020 |
10216 |
447.3 |
| May 01 2020 |
7869 |
447.3 |
| May 01 2020 |
10761 |
447.3 |
| Apr 24 2020 |
14800 |
564.47 |
| Apr 24 2020 |
8146 |
447.3 |
| Apr 24 2020 |
18104 |
505.89 |
| Apr 17 2020 |
15302 |
564.47 |
| Apr 17 2020 |
8194 |
447.3 |
| Apr 17 2020 |
18471 |
505.89 |
| Apr 10 2020 |
15788 |
564.47 |
| Apr 10 2020 |
8375 |
447.3 |
| Apr 10 2020 |
18880 |
505.89 |
| Apr 03 2020 |
16384 |
564.47 |
| Apr 03 2020 |
8576 |
447.3 |
| Apr 03 2020 |
19358 |
505.89 |
| Mar 27 2020 |
17022 |
564.47 |
| Mar 27 2020 |
8740 |
447.3 |
| Mar 27 2020 |
19861 |
505.89 |
| Mar 20 2020 |
17382 |
564.47 |
| Mar 20 2020 |
8882 |
447.3 |
| Mar 20 2020 |
20127 |
505.89 |
| Mar 13 2020 |
11888 |
478.26 |
| Mar 13 2020 |
8933 |
447.3 |
| Mar 13 2020 |
15748 |
467.94 |
| Mar 06 2020 |
12106 |
478.26 |
| Mar 06 2020 |
8997 |
447.3 |
| Mar 06 2020 |
15890 |
467.94 |
| Feb 28 2020 |
12121 |
478.26 |
| Feb 28 2020 |
8982 |
447.3 |
| Feb 28 2020 |
15913 |
467.94 |
| Feb 21 2020 |
11953 |
478.26 |
| Feb 21 2020 |
8874 |
447.3 |
| Feb 21 2020 |
15754 |
467.94 |
| Feb 14 2020 |
11991 |
478.26 |
| Feb 14 2020 |
7670 |
434.85 |
| Feb 14 2020 |
14275 |
456.55 |
| Feb 07 2020 |
11953 |
478.26 |
| Feb 07 2020 |
7613 |
434.85 |
| Feb 07 2020 |
14178 |
456.55 |
| Jan 31 2020 |
12030 |
478.26 |
| Jan 31 2020 |
7627 |
434.85 |
| Jan 31 2020 |
14225 |
456.55 |
| Jan 24 2020 |
9091 |
446.93 |
| Jan 24 2020 |
7652 |
434.85 |
| Jan 24 2020 |
12274 |
442.1 |
| Jan 17 2020 |
9099 |
446.93 |
| Jan 17 2020 |
7602 |
434.85 |
| Jan 17 2020 |
12203 |
442.1 |
| Jan 10 2020 |
9099 |
446.93 |
| Jan 10 2020 |
7599 |
434.85 |
| Jan 10 2020 |
12202 |
442.1 |
| Jan 03 2020 |
9101 |
446.93 |
| Jan 03 2020 |
7605 |
434.85 |
| Jan 03 2020 |
12213 |
442.1 |
| Dec 27 2019 |
9101 |
446.93 |
| Dec 27 2019 |
7602 |
434.85 |
| Dec 27 2019 |
12210 |
442.1 |
| Dec 20 2019 |
9101 |
446.93 |
| Dec 20 2019 |
7602 |
434.85 |
| Dec 20 2019 |
12210 |
442.1 |
| Dec 13 2019 |
9101 |
446.93 |
| Dec 13 2019 |
7602 |
434.85 |
| Dec 13 2019 |
12211 |
442.1 |
| Dec 06 2019 |
9101 |
446.93 |
| Dec 06 2019 |
7596 |
434.85 |
| Dec 06 2019 |
12201 |
442.1 |
| Nov 29 2019 |
9101 |
446.93 |
| Nov 29 2019 |
7575 |
434.85 |
| Nov 29 2019 |
12195 |
442.1 |
| Nov 22 2019 |
9101 |
446.93 |
| Nov 22 2019 |
7575 |
434.85 |
| Nov 22 2019 |
12195 |
442.1 |
| Nov 15 2019 |
9101 |
446.93 |
| Nov 15 2019 |
7576 |
434.85 |
| Nov 15 2019 |
12200 |
442.1 |
| Nov 08 2019 |
9084 |
446.93 |
| Nov 08 2019 |
7581 |
434.85 |
| Nov 08 2019 |
12158 |
442.1 |
| Nov 01 2019 |
8899 |
446.93 |
| Nov 01 2019 |
7577 |
434.85 |
| Nov 01 2019 |
11998 |
442.1 |
| Oct 25 2019 |
8899 |
446.93 |
| Oct 25 2019 |
7592 |
434.85 |
| Oct 25 2019 |
12016 |
442.1 |
| Oct 18 2019 |
8933 |
446.93 |
| Oct 18 2019 |
7592 |
434.85 |
| Oct 18 2019 |
12033 |
442.1 |
| Oct 11 2019 |
8914 |
446.93 |
| Oct 11 2019 |
7591 |
434.85 |
| Oct 11 2019 |
12027 |
442.1 |
| Oct 04 2019 |
8898 |
446.93 |
| Oct 04 2019 |
7602 |
434.85 |
| Oct 04 2019 |
12013 |
442.1 |
| Sep 27 2019 |
8901 |
446.93 |
| Sep 27 2019 |
7596 |
434.85 |
| Sep 27 2019 |
12127 |
442.1 |
| Sep 20 2019 |
8885 |
446.93 |
| Sep 20 2019 |
7604 |
434.85 |
| Sep 20 2019 |
12125 |
442.1 |
| Sep 13 2019 |
8948 |
446.93 |
| Sep 13 2019 |
7572 |
434.85 |
| Sep 13 2019 |
12123 |
442.1 |
| Sep 06 2019 |
9115 |
446.93 |
| Sep 06 2019 |
7577 |
434.85 |
| Sep 06 2019 |
12330 |
442.1 |
| Aug 30 2019 |
9171 |
446.93 |
| Aug 30 2019 |
6570 |
422.96 |
| Aug 30 2019 |
8032 |
409.04 |
| Aug 23 2019 |
9286 |
446.93 |
| Aug 23 2019 |
6640 |
422.96 |
| Aug 23 2019 |
8108 |
409.04 |
| Aug 16 2019 |
9248 |
446.93 |
| Aug 16 2019 |
6664 |
422.96 |
| Aug 16 2019 |
8117 |
409.04 |
| Aug 09 2019 |
9280 |
446.93 |
| Aug 09 2019 |
6670 |
422.96 |
| Aug 09 2019 |
8150 |
409.04 |
| Aug 02 2019 |
9347 |
446.93 |
| Aug 02 2019 |
6726 |
422.96 |
| Aug 02 2019 |
8213 |
409.04 |
| Jul 26 2019 |
9348 |
446.93 |
| Jul 26 2019 |
6790 |
422.96 |
| Jul 26 2019 |
8301 |
409.04 |
| Jul 19 2019 |
9504 |
446.93 |
| Jul 19 2019 |
6804 |
422.96 |
| Jul 19 2019 |
8317 |
409.04 |
| Jul 12 2019 |
9505 |
446.93 |
| Jul 12 2019 |
6950 |
422.96 |
| Jul 12 2019 |
8457 |
409.04 |
| Jul 05 2019 |
9689 |
446.93 |
| Jul 05 2019 |
7208 |
422.96 |
| Jul 05 2019 |
8712 |
409.04 |
| Jun 28 2019 |
9750 |
446.93 |
| Jun 28 2019 |
7309 |
422.96 |
| Jun 28 2019 |
8840 |
409.04 |
| Jun 21 2019 |
9745 |
446.93 |
| Jun 21 2019 |
7287 |
422.96 |
| Jun 21 2019 |
8787 |
409.04 |
| Jun 14 2019 |
9742 |
446.93 |
| Jun 14 2019 |
9193 |
440.18 |
| Jun 14 2019 |
8822 |
409.04 |
| Jun 07 2019 |
6892 |
417.15 |
| Jun 07 2019 |
9329 |
440.18 |
| Jun 07 2019 |
6040 |
385.14 |
| May 31 2019 |
6378 |
411.87 |
| May 31 2019 |
9297 |
440.18 |
| May 31 2019 |
5368 |
378.82 |
| May 24 2019 |
6349 |
411.87 |
| May 24 2019 |
7918 |
426.28 |
| May 24 2019 |
5258 |
377.32 |
| May 17 2019 |
6383 |
411.87 |
| May 17 2019 |
7979 |
426.28 |
| May 17 2019 |
5311 |
377.32 |
| May 10 2019 |
6435 |
411.87 |
| May 10 2019 |
7978 |
426.28 |
| May 10 2019 |
5259 |
377.32 |
| May 03 2019 |
6502 |
411.87 |
| May 03 2019 |
8003 |
426.28 |
| May 03 2019 |
5309 |
377.32 |
| Apr 26 2019 |
3357 |
373.73 |
| Apr 26 2019 |
8011 |
426.28 |
| Apr 26 2019 |
5284 |
377.32 |
| Apr 19 2019 |
3295 |
373.73 |
| Apr 19 2019 |
8138 |
426.28 |
| Apr 19 2019 |
5253 |
377.32 |
| Apr 18 2019 |
3296 |
373.73 |
| Apr 18 2019 |
8150 |
426.28 |
| Apr 12 2019 |
3257 |
373.73 |
| Apr 12 2019 |
8249 |
426.28 |
| Apr 12 2019 |
5292 |
377.32 |
| Apr 05 2019 |
3087 |
373.73 |
| Apr 05 2019 |
8071 |
426.28 |
| Apr 05 2019 |
5139 |
377.32 |
| Mar 29 2019 |
3080 |
373.73 |
| Mar 29 2019 |
7965 |
426.28 |
| Mar 29 2019 |
5105 |
377.32 |
| Mar 22 2019 |
3059 |
373.73 |
| Mar 22 2019 |
7897 |
426.28 |
| Mar 22 2019 |
5099 |
377.32 |
| Mar 15 2019 |
2753 |
367.62 |
| Mar 15 2019 |
7886 |
426.28 |
| Mar 15 2019 |
5285 |
378.75 |
| Mar 08 2019 |
2699 |
367.62 |
| Mar 08 2019 |
7819 |
426.28 |
| Mar 08 2019 |
5185 |
378.75 |
| Mar 01 2019 |
2731 |
367.62 |
| Mar 01 2019 |
7102 |
418.41 |
| Mar 01 2019 |
4994 |
376.3 |
| Feb 22 2019 |
2744 |
367.62 |
| Feb 22 2019 |
7032 |
417.42 |
| Feb 22 2019 |
5016 |
376.3 |
| Feb 15 2019 |
2751 |
367.62 |
| Feb 15 2019 |
6983 |
417.42 |
| Feb 15 2019 |
5015 |
376.3 |
| Feb 08 2019 |
2755 |
367.62 |
| Feb 08 2019 |
6939 |
417.42 |
| Feb 08 2019 |
4989 |
376.3 |
| Feb 01 2019 |
2763 |
367.62 |
| Feb 01 2019 |
6970 |
417.42 |
| Feb 01 2019 |
5000 |
376.3 |
| Jan 25 2019 |
2353 |
359.29 |
| Jan 25 2019 |
6979 |
417.42 |
| Jan 25 2019 |
5292 |
379.28 |
| Jan 18 2019 |
2361 |
359.29 |
| Jan 18 2019 |
6987 |
417.42 |
| Jan 18 2019 |
5306 |
379.28 |
| Jan 11 2019 |
2361 |
359.29 |
| Jan 11 2019 |
6983 |
417.42 |
| Jan 11 2019 |
5308 |
379.28 |
| Jan 04 2019 |
2361 |
359.29 |
| Jan 04 2019 |
6990 |
417.42 |
| Jan 04 2019 |
5317 |
379.28 |
| Dec 28 2018 |
2361 |
359.29 |
| Dec 28 2018 |
6990 |
417.42 |
| Dec 28 2018 |
5317 |
379.28 |
| Dec 21 2018 |
2361 |
359.29 |
| Dec 21 2018 |
6990 |
417.42 |
| Dec 21 2018 |
5317 |
379.28 |
| Dec 14 2018 |
2361 |
359.29 |
| Dec 14 2018 |
6990 |
417.42 |
| Dec 14 2018 |
5317 |
379.28 |
| Dec 07 2018 |
2361 |
359.29 |
| Dec 07 2018 |
6987 |
417.42 |
| Dec 07 2018 |
5317 |
379.28 |
| Nov 30 2018 |
2361 |
359.29 |
| Nov 30 2018 |
6987 |
417.42 |
| Nov 30 2018 |
5317 |
379.28 |
| Nov 23 2018 |
2361 |
359.29 |
| Nov 23 2018 |
6987 |
417.42 |
| Nov 23 2018 |
5317 |
379.28 |
| Nov 16 2018 |
2361 |
359.29 |
| Nov 16 2018 |
6987 |
417.42 |
| Nov 16 2018 |
5317 |
379.28 |
| Nov 09 2018 |
2361 |
359.29 |
| Nov 09 2018 |
6987 |
417.42 |
| Nov 09 2018 |
5317 |
379.28 |
| Nov 02 2018 |
2361 |
359.29 |
| Nov 02 2018 |
6987 |
417.42 |
| Nov 02 2018 |
5303 |
379.28 |
| Oct 26 2018 |
2362 |
359.29 |
| Oct 26 2018 |
6987 |
417.42 |
| Oct 26 2018 |
5303 |
379.28 |
| Oct 19 2018 |
2370 |
359.29 |
| Oct 19 2018 |
6987 |
417.42 |
| Oct 19 2018 |
5307 |
379.28 |
| Oct 12 2018 |
2366 |
359.29 |
| Oct 12 2018 |
6969 |
417.42 |
| Oct 12 2018 |
5291 |
379.28 |
| Oct 05 2018 |
2375 |
359.29 |
| Oct 05 2018 |
6954 |
417.42 |
| Oct 05 2018 |
5336 |
379.28 |
| Sep 28 2018 |
2315 |
359.29 |
| Sep 28 2018 |
6965 |
417.42 |
| Sep 28 2018 |
5238 |
379.28 |
| Sep 21 2018 |
2309 |
359.29 |
| Sep 21 2018 |
6941 |
417.42 |
| Sep 21 2018 |
5235 |
379.28 |
| Sep 14 2018 |
2323 |
359.29 |
| Sep 14 2018 |
6976 |
417.42 |
| Sep 14 2018 |
5246 |
379.28 |
| Sep 07 2018 |
2351 |
359.29 |
| Sep 07 2018 |
7053 |
417.42 |
| Sep 07 2018 |
5331 |
379.28 |
| Aug 31 2018 |
2359 |
359.29 |
| Aug 31 2018 |
7658 |
423.5 |
| Aug 31 2018 |
7246 |
397.81 |
| Aug 24 2018 |
2322 |
359.29 |
| Aug 24 2018 |
7610 |
423.5 |
| Aug 24 2018 |
7249 |
397.81 |
| Aug 17 2018 |
2331 |
359.29 |
| Aug 17 2018 |
7741 |
423.5 |
| Aug 17 2018 |
7344 |
397.81 |
| Aug 10 2018 |
2390 |
359.29 |
| Aug 10 2018 |
7754 |
423.5 |
| Aug 10 2018 |
7453 |
397.81 |
| Aug 03 2018 |
2444 |
359.29 |
| Aug 03 2018 |
6569 |
409.34 |
| Aug 03 2018 |
4977 |
372.82 |
| Jul 27 2018 |
2454 |
359.29 |
| Jul 27 2018 |
6588 |
409.34 |
| Jul 27 2018 |
4978 |
372.82 |
| Jul 20 2018 |
2438 |
359.29 |
| Jul 20 2018 |
6681 |
409.34 |
| Jul 20 2018 |
5071 |
372.82 |
| Jul 13 2018 |
2496 |
359.29 |
| Jul 13 2018 |
6549 |
409.34 |
| Jul 13 2018 |
4959 |
372.82 |
| Jul 06 2018 |
2315 |
359.29 |
| Jul 06 2018 |
5706 |
401.3 |
| Jul 06 2018 |
4314 |
368.31 |
| Jun 29 2018 |
2322 |
358.95 |
| Jun 29 2018 |
5728 |
401.3 |
| Jun 29 2018 |
3780 |
361.81 |
| Jun 22 2018 |
2393 |
358.95 |
| Jun 22 2018 |
5901 |
401.3 |
| Jun 22 2018 |
3908 |
361.81 |
| Jun 15 2018 |
2419 |
358.95 |
| Jun 15 2018 |
4068 |
378.67 |
| Jun 15 2018 |
3943 |
361.81 |
| Jun 08 2018 |
3436 |
374.52 |
| Jun 08 2018 |
4131 |
378.71 |
| Jun 08 2018 |
4971 |
372.02 |
| Jun 01 2018 |
2636 |
358.28 |
| Jun 01 2018 |
4169 |
378.71 |
| Jun 01 2018 |
5217 |
372.02 |
| May 25 2018 |
2650 |
358.28 |
| May 25 2018 |
4153 |
377.19 |
| May 25 2018 |
5227 |
371.45 |
| May 18 2018 |
2670 |
358.28 |
| May 18 2018 |
3943 |
374.11 |
| May 18 2018 |
4951 |
368.94 |
| May 11 2018 |
2675 |
358.28 |
| May 11 2018 |
3918 |
374.11 |
| May 11 2018 |
5023 |
368.94 |
| May 04 2018 |
2756 |
358.28 |
| May 04 2018 |
3953 |
372.89 |
| May 04 2018 |
5104 |
368.77 |
| Apr 27 2018 |
2788 |
358.28 |
| Apr 27 2018 |
3960 |
372.89 |
| Apr 27 2018 |
5111 |
368.77 |
| Apr 20 2018 |
2810 |
358.28 |
| Apr 20 2018 |
3957 |
372.3 |
| Apr 20 2018 |
5104 |
368.35 |
| Apr 13 2018 |
2801 |
358.28 |
| Apr 13 2018 |
3959 |
372.3 |
| Apr 13 2018 |
5083 |
368.35 |
| Apr 06 2018 |
2879 |
358.28 |
| Apr 06 2018 |
3955 |
372.3 |
| Apr 06 2018 |
5123 |
368.35 |
| Mar 30 2018 |
4065 |
374.33 |
| Mar 30 2018 |
3993 |
372.3 |
| Mar 30 2018 |
5196 |
368.35 |
| Mar 23 2018 |
4146 |
374.33 |
| Mar 23 2018 |
4027 |
372.3 |
| Mar 23 2018 |
5268 |
368.35 |
| Mar 16 2018 |
4137 |
374.33 |
| Mar 16 2018 |
4038 |
372.3 |
| Mar 16 2018 |
5273 |
368.35 |
| Mar 09 2018 |
4132 |
374.33 |
| Mar 09 2018 |
3998 |
372.3 |
| Mar 09 2018 |
5279 |
368.35 |
| Mar 02 2018 |
4162 |
374.33 |
| Mar 02 2018 |
4023 |
372.3 |
| Mar 02 2018 |
5426 |
368.35 |
| Feb 23 2018 |
4203 |
374.33 |
| Feb 23 2018 |
4066 |
372.3 |
| Feb 23 2018 |
5464 |
368.35 |
| Feb 16 2018 |
4224 |
374.33 |
| Feb 16 2018 |
4075 |
372.3 |
| Feb 16 2018 |
5481 |
368.35 |
| Feb 09 2018 |
4212 |
374.33 |
| Feb 09 2018 |
4086 |
372.3 |
| Feb 09 2018 |
5470 |
368.35 |
| Feb 02 2018 |
4212 |
374.33 |
| Feb 02 2018 |
4097 |
372.3 |
| Feb 02 2018 |
5484 |
368.35 |
| Jan 26 2018 |
4227 |
374.33 |
| Jan 26 2018 |
4104 |
372.3 |
| Jan 26 2018 |
5493 |
368.35 |
| Jan 19 2018 |
4226 |
374.33 |
| Jan 19 2018 |
4104 |
372.3 |
| Jan 19 2018 |
5494 |
368.35 |
| Jan 12 2018 |
4229 |
374.33 |
| Jan 12 2018 |
4113 |
372.3 |
| Jan 12 2018 |
5513 |
368.35 |
| Jan 05 2018 |
4229 |
374.33 |
| Jan 05 2018 |
4119 |
372.3 |
| Jan 05 2018 |
5519 |
368.35 |
| Dec 29 2017 |
4229 |
374.33 |
| Dec 29 2017 |
4119 |
372.3 |
| Dec 29 2017 |
5519 |
368.35 |
| Dec 22 2017 |
4229 |
374.33 |
| Dec 22 2017 |
4119 |
372.3 |
| Dec 22 2017 |
5519 |
368.35 |
| Dec 15 2017 |
4229 |
374.33 |
| Dec 15 2017 |
4118 |
372.3 |
| Dec 15 2017 |
5519 |
368.35 |
| Dec 08 2017 |
4229 |
374.33 |
| Dec 08 2017 |
4118 |
372.3 |
| Dec 08 2017 |
5519 |
368.35 |
| Dec 01 2017 |
4229 |
374.33 |
| Dec 01 2017 |
4118 |
372.3 |
| Dec 01 2017 |
5519 |
368.35 |
| Nov 24 2017 |
4229 |
374.33 |
| Nov 24 2017 |
4118 |
372.3 |
| Nov 24 2017 |
5519 |
368.35 |
| Nov 17 2017 |
4229 |
374.33 |
| Nov 17 2017 |
4118 |
372.3 |
| Nov 17 2017 |
5519 |
368.35 |
| Nov 10 2017 |
4234 |
374.33 |
| Nov 10 2017 |
4118 |
372.3 |
| Nov 10 2017 |
5521 |
368.35 |
| Nov 03 2017 |
4234 |
374.33 |
| Nov 03 2017 |
4118 |
372.3 |
| Nov 03 2017 |
5521 |
368.35 |
| Oct 27 2017 |
4269 |
374.33 |
| Oct 27 2017 |
4118 |
372.3 |
| Oct 27 2017 |
5553 |
368.35 |
| Oct 20 2017 |
4242 |
374.33 |
| Oct 20 2017 |
4127 |
372.3 |
| Oct 20 2017 |
5539 |
368.35 |
| Oct 13 2017 |
4257 |
374.33 |
| Oct 13 2017 |
4126 |
372.3 |
| Oct 13 2017 |
5554 |
368.35 |
| Oct 06 2017 |
4258 |
374.33 |
| Oct 06 2017 |
4125 |
372.3 |
| Oct 06 2017 |
5555 |
368.35 |
| Sep 29 2017 |
4257 |
374.33 |
| Sep 29 2017 |
4127 |
372.3 |
| Sep 29 2017 |
5507 |
368.35 |
| Sep 22 2017 |
4325 |
374.33 |
| Sep 22 2017 |
4124 |
372.3 |
| Sep 22 2017 |
5560 |
368.35 |
| Sep 15 2017 |
4346 |
374.33 |
| Sep 15 2017 |
4160 |
372.3 |
| Sep 15 2017 |
5609 |
368.35 |
| Sep 08 2017 |
4316 |
374.33 |
| Sep 08 2017 |
4199 |
372.3 |
| Sep 08 2017 |
5722 |
368.35 |
| Sep 01 2017 |
4297 |
374.33 |
| Sep 01 2017 |
4247 |
372.3 |
| Sep 01 2017 |
5715 |
368.35 |
| Aug 25 2017 |
4645 |
374.33 |
| Aug 25 2017 |
4270 |
372.3 |
| Aug 25 2017 |
6056 |
368.35 |
| Aug 18 2017 |
4661 |
374.33 |
| Aug 18 2017 |
4305 |
372.3 |
| Aug 18 2017 |
6115 |
368.35 |
| Aug 11 2017 |
4689 |
374.33 |
| Aug 11 2017 |
4284 |
372.3 |
| Aug 11 2017 |
6155 |
368.35 |
| Aug 04 2017 |
4709 |
374.33 |
| Aug 04 2017 |
4543 |
374.7 |
| Aug 04 2017 |
6453 |
370.58 |
| Jul 28 2017 |
4771 |
374.33 |
| Jul 28 2017 |
4593 |
374.7 |
| Jul 28 2017 |
6537 |
370.58 |
| Jul 21 2017 |
4870 |
374.33 |
| Jul 21 2017 |
4671 |
374.7 |
| Jul 21 2017 |
6635 |
370.58 |
| Jul 14 2017 |
6412 |
390.38 |
| Jul 14 2017 |
4702 |
374.7 |
| Jul 14 2017 |
7119 |
374.7 |
| Jul 07 2017 |
6446 |
390.38 |
| Jul 07 2017 |
4992 |
377.7 |
| Jul 07 2017 |
7513 |
377.7 |
| Jun 30 2017 |
6475 |
390.38 |
| Jun 30 2017 |
5036 |
377.7 |
| Jun 30 2017 |
7533 |
377.7 |
| Jun 23 2017 |
6602 |
390.38 |
| Jun 23 2017 |
5917 |
377.7 |
| Jun 23 2017 |
7611 |
377.7 |
| Jun 16 2017 |
6610 |
390.38 |
| Jun 16 2017 |
6024 |
377.7 |
| Jun 16 2017 |
7629 |
377.7 |
| Jun 09 2017 |
6458 |
390.38 |
| Jun 09 2017 |
7048 |
388.33 |
| Jun 09 2017 |
7798 |
380 |
| Jun 02 2017 |
6703 |
390.38 |
| Jun 02 2017 |
7068 |
388.33 |
| Jun 02 2017 |
7983 |
380 |
| May 26 2017 |
6714 |
390.38 |
| May 26 2017 |
7230 |
389.38 |
| May 26 2017 |
9167 |
389.58 |
| May 19 2017 |
6868 |
390.38 |
| May 19 2017 |
7850 |
395.32 |
| May 19 2017 |
9872 |
394.08 |
| May 12 2017 |
8002 |
395.32 |
| May 12 2017 |
10096 |
395.32 |
| May 05 2017 |
6223 |
375.92 |
| May 05 2017 |
7764 |
375.92 |
| Apr 28 2017 |
6103 |
375.92 |
| Apr 28 2017 |
7722 |
375.92 |
| Apr 07 2017 |
4403 |
360.05 |
| Apr 07 2017 |
7944 |
392.98 |
| Apr 07 2017 |
7753 |
376.51 |
| Mar 31 2017 |
4801 |
364.22 |
| Mar 31 2017 |
8175 |
392.98 |
| Mar 31 2017 |
7365 |
371.41 |
| Mar 24 2017 |
4714 |
364.22 |
| Mar 24 2017 |
8103 |
392.98 |
| Mar 24 2017 |
7293 |
371.41 |
| Mar 17 2017 |
4608 |
362.07 |
| Mar 17 2017 |
8182 |
392.98 |
| Mar 17 2017 |
6992 |
368.25 |
| Mar 10 2017 |
4653 |
362.07 |
| Mar 10 2017 |
17316 |
480.84 |
| Mar 10 2017 |
7039 |
368.25 |
| Mar 03 2017 |
4667 |
362.07 |
| Mar 03 2017 |
17237 |
480.84 |
| Mar 03 2017 |
7049 |
368.25 |
| Feb 24 2017 |
4446 |
358.84 |
| Feb 24 2017 |
17143 |
480.84 |
| Feb 24 2017 |
6045 |
358.4 |
| Feb 17 2017 |
4478 |
358.84 |
| Feb 17 2017 |
16920 |
480.84 |
| Feb 17 2017 |
6063 |
358.4 |
| Feb 10 2017 |
3673 |
345.6 |
| Feb 10 2017 |
16968 |
480.84 |
| Feb 10 2017 |
4917 |
345.6 |
| Feb 03 2017 |
3669 |
345.6 |
| Feb 03 2017 |
16978 |
480.84 |
| Feb 03 2017 |
4928 |
345.6 |
| Jan 27 2017 |
3670 |
345.6 |
| Jan 27 2017 |
17018 |
480.84 |
| Jan 27 2017 |
4937 |
345.6 |
| Jan 20 2017 |
3680 |
345.6 |
| Jan 20 2017 |
16997 |
480.84 |
| Jan 20 2017 |
4950 |
345.6 |
| Jan 13 2017 |
3687 |
345.6 |
| Jan 13 2017 |
17009 |
480.84 |
| Jan 13 2017 |
4957 |
345.6 |
| Jan 06 2017 |
3687 |
345.6 |
| Jan 06 2017 |
17019 |
480.84 |
| Jan 06 2017 |
4951 |
345.6 |
| Dec 30 2016 |
3687 |
345.6 |
| Dec 30 2016 |
17024 |
480.84 |
| Dec 30 2016 |
4951 |
345.6 |
| Dec 23 2016 |
3687 |
345.6 |
| Dec 23 2016 |
17024 |
480.84 |
| Dec 23 2016 |
4951 |
345.6 |
| Dec 16 2016 |
3687 |
345.6 |
| Dec 16 2016 |
17017 |
480.84 |
| Dec 16 2016 |
4949 |
345.6 |
| Dec 09 2016 |
3687 |
345.6 |
| Dec 09 2016 |
17018 |
480.84 |
| Dec 09 2016 |
4949 |
345.6 |
| Dec 02 2016 |
3687 |
345.6 |
| Dec 02 2016 |
17018 |
480.84 |
| Dec 02 2016 |
4949 |
345.6 |
| Nov 25 2016 |
3687 |
345.6 |
| Nov 25 2016 |
17013 |
480.84 |
| Nov 25 2016 |
4945 |
345.6 |
| Nov 18 2016 |
3687 |
345.6 |
| Nov 18 2016 |
17013 |
480.84 |
| Nov 18 2016 |
4945 |
345.6 |
| Nov 11 2016 |
3687 |
345.6 |
| Nov 11 2016 |
17013 |
480.84 |
| Nov 11 2016 |
4942 |
345.6 |
| Nov 04 2016 |
3687 |
345.6 |
| Nov 04 2016 |
17013 |
480.84 |
| Nov 04 2016 |
4942 |
345.6 |
| Oct 28 2016 |
3690 |
345.6 |
| Oct 28 2016 |
17014 |
480.84 |
| Oct 28 2016 |
4945 |
345.6 |
| Oct 21 2016 |
3696 |
345.6 |
| Oct 21 2016 |
17023 |
480.84 |
| Oct 21 2016 |
4950 |
345.6 |
| Oct 14 2016 |
3695 |
345.6 |
| Oct 14 2016 |
16972 |
480.84 |
| Oct 14 2016 |
4970 |
345.6 |
| Oct 07 2016 |
3695 |
345.6 |
| Oct 07 2016 |
16989 |
480.84 |
| Oct 07 2016 |
4976 |
345.6 |
| Sep 30 2016 |
3697 |
345.6 |
| Sep 30 2016 |
17037 |
480.84 |
| Sep 30 2016 |
4979 |
345.6 |
| Sep 23 2016 |
3674 |
345.6 |
| Sep 23 2016 |
17050 |
480.84 |
| Sep 23 2016 |
4956 |
345.6 |
| Sep 16 2016 |
3662 |
345.6 |
| Sep 16 2016 |
17146 |
480.84 |
| Sep 16 2016 |
4973 |
345.6 |
| Sep 09 2016 |
3709 |
345.6 |
| Sep 09 2016 |
17234 |
480.84 |
| Sep 09 2016 |
5012 |
345.6 |
| Sep 02 2016 |
3724 |
345.6 |
| Sep 02 2016 |
17392 |
480.84 |
| Sep 02 2016 |
5082 |
345.6 |
| Aug 26 2016 |
3392 |
345.6 |
| Aug 26 2016 |
17452 |
480.84 |
| Aug 26 2016 |
4776 |
345.6 |
| Aug 19 2016 |
3414 |
345.6 |
| Aug 19 2016 |
17493 |
480.84 |
| Aug 19 2016 |
4800 |
345.6 |
| Aug 12 2016 |
3425 |
345.6 |
| Aug 12 2016 |
17734 |
480.84 |
| Aug 12 2016 |
5669 |
345.6 |
| Aug 05 2016 |
3496 |
345.6 |
| Aug 05 2016 |
17644 |
480.84 |
| Aug 05 2016 |
5765 |
345.6 |
| Jul 29 2016 |
3374 |
345.6 |
| Jul 29 2016 |
17719 |
480.84 |
| Jul 29 2016 |
5792 |
345.6 |
| Jul 22 2016 |
3482 |
345.6 |
| Jul 22 2016 |
17929 |
480.84 |
| Jul 22 2016 |
5897 |
345.6 |
| Jun 22 2016 |
3603 |
345.6 |
| Jun 22 2016 |
18066 |
479.26 |
| Jun 22 2016 |
6605 |
345.6 |
| Jun 15 2016 |
3672 |
345.6 |
| Jun 15 2016 |
14738 |
446.27 |
| Jun 15 2016 |
6457 |
343.05 |
| Jun 08 2016 |
3650 |
345.6 |
| Jun 08 2016 |
14857 |
446.27 |
| Jun 08 2016 |
6504 |
343.05 |
| Jun 01 2016 |
3722 |
345.6 |
| Jun 01 2016 |
14913 |
446.27 |
| Jun 01 2016 |
6754 |
343.05 |
| May 25 2016 |
3737 |
345.51 |
| May 25 2016 |
14859 |
446.27 |
| May 25 2016 |
6772 |
343.05 |
| May 18 2016 |
3770 |
345.51 |
| May 18 2016 |
14985 |
446.27 |
| May 18 2016 |
6781 |
343.05 |
| May 11 2016 |
3772 |
345.51 |
| May 11 2016 |
14899 |
446.27 |
| May 11 2016 |
6761 |
343.05 |
| May 04 2016 |
3764 |
345.51 |
| May 04 2016 |
14798 |
446.27 |
| May 04 2016 |
6756 |
343.05 |
| Apr 27 2016 |
3880 |
345.51 |
| Apr 27 2016 |
15063 |
446.27 |
| Apr 27 2016 |
6901 |
343.05 |
| Apr 20 2016 |
3928 |
345.51 |
| Apr 20 2016 |
17030 |
464.03 |
| Apr 20 2016 |
7015 |
343.05 |
| Apr 13 2016 |
4011 |
344.84 |
| Apr 13 2016 |
10947 |
408.05 |
| Apr 13 2016 |
7021 |
343.05 |
| Apr 06 2016 |
3761 |
339.95 |
| Apr 06 2016 |
10979 |
408.05 |
| Apr 06 2016 |
7072 |
343.05 |
| Mar 30 2016 |
3942 |
343.71 |
| Mar 30 2016 |
10855 |
408.05 |
| Mar 30 2016 |
6356 |
336.01 |
| Mar 23 2016 |
4445 |
348.69 |
| Mar 23 2016 |
7900 |
379.24 |
| Mar 23 2016 |
6451 |
336.13 |
| Mar 16 2016 |
4511 |
348.69 |
| Mar 16 2016 |
7792 |
379.24 |
| Mar 16 2016 |
6394 |
336.13 |
| Mar 09 2016 |
4170 |
343.64 |
| Mar 09 2016 |
7806 |
379.24 |
| Mar 09 2016 |
5961 |
331.24 |
| Mar 02 2016 |
4148 |
343.64 |
| Mar 02 2016 |
4988 |
346.39 |
| Mar 02 2016 |
5943 |
331.24 |
| Feb 24 2016 |
4187 |
343.64 |
| Feb 24 2016 |
4982 |
346.39 |
| Feb 24 2016 |
5949 |
331.24 |
| Feb 17 2016 |
4250 |
343.64 |
| Feb 17 2016 |
5000 |
346.39 |
| Feb 17 2016 |
6005 |
331.24 |
| Feb 10 2016 |
4810 |
351.22 |
| Feb 10 2016 |
5034 |
346.39 |
| Feb 10 2016 |
6517 |
336.68 |
| Feb 03 2016 |
4835 |
351.22 |
| Feb 03 2016 |
5042 |
346.39 |
| Feb 03 2016 |
6540 |
336.68 |
| Jan 27 2016 |
4854 |
351.22 |
| Jan 27 2016 |
5057 |
346.39 |
| Jan 27 2016 |
6571 |
336.68 |
| Jan 20 2016 |
4854 |
351.22 |
| Jan 20 2016 |
5080 |
346.39 |
| Jan 20 2016 |
6581 |
336.68 |
| Jan 13 2016 |
4857 |
351.22 |
| Jan 13 2016 |
5094 |
346.39 |
| Jan 13 2016 |
6594 |
336.68 |
| Jan 06 2016 |
4857 |
351.22 |
| Jan 06 2016 |
5094 |
346.39 |
| Jan 06 2016 |
6598 |
336.68 |
| Dec 30 2015 |
4857 |
351.22 |
| Dec 30 2015 |
5095 |
346.39 |
| Dec 30 2015 |
6598 |
336.68 |
| Dec 23 2015 |
4857 |
351.22 |
| Dec 23 2015 |
5095 |
346.39 |
| Dec 23 2015 |
6598 |
336.68 |
| Dec 16 2015 |
4857 |
351.22 |
| Dec 16 2015 |
5095 |
346.39 |
| Dec 16 2015 |
6598 |
336.68 |
| Dec 09 2015 |
4857 |
351.22 |
| Dec 09 2015 |
5097 |
346.39 |
| Dec 09 2015 |
6599 |
336.68 |
| Dec 02 2015 |
4857 |
351.22 |
| Dec 02 2015 |
5098 |
346.39 |
| Dec 02 2015 |
6600 |
336.68 |
| Nov 25 2015 |
4857 |
351.22 |
| Nov 25 2015 |
5098 |
346.39 |
| Nov 25 2015 |
6600 |
336.68 |
| Nov 18 2015 |
4857 |
351.22 |
| Nov 18 2015 |
5098 |
346.39 |
| Nov 18 2015 |
6600 |
336.68 |
| Nov 11 2015 |
4851 |
351.22 |
| Nov 11 2015 |
5098 |
346.39 |
| Nov 11 2015 |
6599 |
336.68 |
| Nov 04 2015 |
4851 |
351.22 |
| Nov 04 2015 |
5098 |
346.39 |
| Nov 04 2015 |
6599 |
336.68 |
| Oct 28 2015 |
4852 |
351.22 |
| Oct 28 2015 |
5090 |
346.39 |
| Oct 28 2015 |
6590 |
336.68 |
| Oct 21 2015 |
4851 |
351.22 |
| Oct 21 2015 |
5097 |
346.39 |
| Oct 21 2015 |
6591 |
336.68 |
| Oct 14 2015 |
4855 |
351.22 |
| Oct 14 2015 |
5098 |
346.39 |
| Oct 14 2015 |
6592 |
336.68 |
| Oct 07 2015 |
4860 |
351.22 |
| Oct 07 2015 |
5097 |
346.39 |
| Oct 07 2015 |
6586 |
336.68 |
| Sep 30 2015 |
4865 |
351.22 |
| Sep 30 2015 |
5100 |
346.39 |
| Sep 30 2015 |
6597 |
336.68 |
| Sep 23 2015 |
4870 |
351.22 |
| Sep 23 2015 |
5111 |
346.39 |
| Sep 23 2015 |
6620 |
336.68 |
| Sep 16 2015 |
4835 |
351.22 |
| Sep 16 2015 |
5127 |
346.39 |
| Sep 16 2015 |
6611 |
336.68 |
| Sep 09 2015 |
4834 |
351.22 |
| Sep 09 2015 |
5146 |
346.39 |
| Sep 09 2015 |
6624 |
336.68 |
| Sep 02 2015 |
4887 |
351.22 |
| Sep 02 2015 |
5109 |
346.39 |
| Sep 02 2015 |
6612 |
336.68 |
| Aug 26 2015 |
4980 |
351.22 |
| Aug 26 2015 |
3613 |
323.55 |
| Aug 26 2015 |
6730 |
336.68 |
| Aug 19 2015 |
5158 |
351.22 |
| Aug 19 2015 |
3615 |
323.55 |
| Aug 19 2015 |
6832 |
336.68 |
| Aug 12 2015 |
5131 |
351.22 |
| Aug 12 2015 |
3631 |
323.55 |
| Aug 12 2015 |
6824 |
336.68 |
| Aug 05 2015 |
5180 |
351.22 |
| Aug 05 2015 |
3641 |
323.55 |
| Aug 05 2015 |
6857 |
336.68 |
| Jul 29 2015 |
5180 |
351.22 |
| Jul 29 2015 |
3681 |
323.55 |
| Jul 29 2015 |
6950 |
336.68 |
| Jul 22 2015 |
5184 |
351.22 |
| Jul 22 2015 |
3662 |
323.55 |
| Jul 22 2015 |
6918 |
336.68 |
| Jul 15 2015 |
5372 |
351.22 |
| Jul 15 2015 |
3745 |
323.55 |
| Jul 15 2015 |
7028 |
336.68 |
| Jul 08 2015 |
5413 |
351.22 |
| Jul 08 2015 |
3781 |
323.55 |
| Jul 08 2015 |
6868 |
333.77 |
| Jul 01 2015 |
5450 |
351.22 |
| Jul 01 2015 |
3842 |
323.55 |
| Jul 01 2015 |
6927 |
333.77 |
| Jun 24 2015 |
5495 |
351.22 |
| Jun 24 2015 |
3891 |
323.55 |
| Jun 24 2015 |
7001 |
333.77 |
| Jun 17 2015 |
5481 |
351.22 |
| Jun 17 2015 |
3910 |
323.55 |
| Jun 17 2015 |
6349 |
326.69 |
| Jun 10 2015 |
5953 |
356.97 |
| Jun 10 2015 |
3955 |
323.55 |
| Jun 10 2015 |
5917 |
322.63 |
| Jun 03 2015 |
6101 |
356.97 |
| Jun 03 2015 |
3995 |
323.55 |
| Jun 03 2015 |
6046 |
322.63 |
| May 27 2015 |
5715 |
352.93 |
| May 27 2015 |
3993 |
323.55 |
| May 27 2015 |
5845 |
320.71 |
| May 20 2015 |
6205 |
358.22 |
| May 20 2015 |
4025 |
323.55 |
| May 20 2015 |
6083 |
322.69 |
| May 13 2015 |
5123 |
344.62 |
| May 13 2015 |
4019 |
323.55 |
| May 13 2015 |
6124 |
322.69 |
| May 06 2015 |
5045 |
344.62 |
| May 06 2015 |
3873 |
323.55 |
| May 06 2015 |
5943 |
322.69 |
| Apr 29 2015 |
5066 |
343.87 |
| Apr 29 2015 |
3987 |
323.55 |
| Apr 29 2015 |
6036 |
322.69 |
| Apr 22 2015 |
4826 |
339.76 |
| Apr 22 2015 |
4014 |
323.55 |
| Apr 22 2015 |
6069 |
322.69 |
| Apr 15 2015 |
4856 |
339.76 |
| Apr 15 2015 |
4709 |
333.58 |
| Apr 15 2015 |
6771 |
329.44 |
| Apr 08 2015 |
4797 |
338.81 |
| Apr 08 2015 |
4798 |
333.58 |
| Apr 08 2015 |
6804 |
329.44 |
| Apr 01 2015 |
5241 |
344.15 |
| Apr 01 2015 |
4887 |
333.58 |
| Apr 01 2015 |
6918 |
329.44 |
| Mar 25 2015 |
5036 |
344.15 |
| Mar 25 2015 |
4240 |
325.6 |
| Mar 25 2015 |
6727 |
329.44 |
| Mar 18 2015 |
4972 |
345.4 |
| Mar 18 2015 |
4796 |
333.25 |
| Mar 18 2015 |
6740 |
330.41 |
| Mar 11 2015 |
4846 |
341.65 |
| Mar 11 2015 |
4835 |
333.25 |
| Mar 11 2015 |
7011 |
330.41 |
| Mar 04 2015 |
4951 |
341.65 |
| Mar 04 2015 |
4917 |
333.25 |
| Mar 04 2015 |
7086 |
330.41 |
| Feb 25 2015 |
5469 |
348.81 |
| Feb 25 2015 |
4907 |
333.25 |
| Feb 25 2015 |
7105 |
330.41 |
| Feb 18 2015 |
5567 |
348.81 |
| Feb 18 2015 |
4955 |
333.25 |
| Feb 18 2015 |
7184 |
330.41 |
| Feb 11 2015 |
5334 |
345.39 |
| Feb 11 2015 |
4964 |
333.25 |
| Feb 11 2015 |
7208 |
330.41 |
| Feb 04 2015 |
5367 |
345.39 |
| Feb 04 2015 |
4975 |
333.25 |
| Feb 04 2015 |
7222 |
330.41 |
| Jan 28 2015 |
5376 |
345.39 |
| Jan 28 2015 |
4984 |
333.25 |
| Jan 28 2015 |
7245 |
330.41 |
| Jan 21 2015 |
5395 |
345.39 |
| Jan 21 2015 |
4999 |
333.25 |
| Jan 21 2015 |
7269 |
330.41 |
| Jan 14 2015 |
5403 |
345.39 |
| Jan 14 2015 |
5010 |
333.25 |
| Jan 14 2015 |
7279 |
330.41 |
| Jan 07 2015 |
5403 |
345.39 |
| Jan 07 2015 |
5003 |
333.25 |
| Jan 07 2015 |
7273 |
330.41 |
| Dec 31 2014 |
5403 |
345.39 |
| Dec 31 2014 |
5004 |
333.25 |
| Dec 31 2014 |
7272 |
330.41 |
| Dec 24 2014 |
5403 |
345.39 |
| Dec 24 2014 |
5004 |
333.25 |
| Dec 24 2014 |
7272 |
330.41 |
| Dec 17 2014 |
5403 |
345.39 |
| Dec 17 2014 |
5003 |
333.25 |
| Dec 17 2014 |
7272 |
330.41 |
| Dec 10 2014 |
5403 |
345.39 |
| Dec 10 2014 |
5003 |
333.25 |
| Dec 10 2014 |
7272 |
330.41 |
| Dec 03 2014 |
5403 |
345.39 |
| Dec 03 2014 |
5003 |
333.25 |
| Dec 03 2014 |
7272 |
330.41 |
| Nov 26 2014 |
5403 |
345.39 |
| Nov 26 2014 |
5003 |
333.25 |
| Nov 26 2014 |
7272 |
330.41 |
| Nov 19 2014 |
5403 |
345.39 |
| Nov 19 2014 |
5003 |
333.25 |
| Nov 19 2014 |
7272 |
330.41 |
| Nov 12 2014 |
5403 |
345.39 |
| Nov 12 2014 |
5003 |
333.25 |
| Nov 12 2014 |
7272 |
330.41 |
| Nov 05 2014 |
5403 |
345.39 |
| Nov 05 2014 |
5003 |
333.25 |
| Nov 05 2014 |
7272 |
330.41 |
| Oct 29 2014 |
5403 |
345.39 |
| Oct 29 2014 |
5003 |
333.25 |
| Oct 29 2014 |
7272 |
330.41 |
| Oct 22 2014 |
5396 |
345.39 |
| Oct 22 2014 |
4987 |
333.25 |
| Oct 22 2014 |
7280 |
330.41 |
| Oct 15 2014 |
5386 |
345.39 |
| Oct 15 2014 |
4982 |
333.25 |
| Oct 15 2014 |
7278 |
330.41 |
| Oct 08 2014 |
5392 |
345.39 |
| Oct 08 2014 |
4981 |
333.25 |
| Oct 08 2014 |
7289 |
330.41 |
| Oct 01 2014 |
5398 |
345.39 |
| Oct 01 2014 |
4991 |
333.25 |
| Oct 01 2014 |
7295 |
330.41 |
| Sep 24 2014 |
5399 |
345.39 |
| Sep 24 2014 |
5017 |
333.25 |
| Sep 24 2014 |
7282 |
330.41 |
| Sep 17 2014 |
5375 |
345.39 |
| Sep 17 2014 |
5042 |
333.25 |
| Sep 17 2014 |
7286 |
330.41 |
| Sep 10 2014 |
5395 |
345.39 |
| Sep 10 2014 |
4997 |
333.25 |
| Sep 10 2014 |
7281 |
330.41 |
| Sep 03 2014 |
5398 |
345.39 |
| Sep 03 2014 |
5028 |
333.25 |
| Sep 03 2014 |
7315 |
330.41 |
| Aug 27 2014 |
5320 |
345.39 |
| Aug 27 2014 |
5848 |
344.43 |
| Aug 27 2014 |
8219 |
339.29 |
| Aug 20 2014 |
5322 |
345.39 |
| Aug 20 2014 |
5846 |
344.43 |
| Aug 20 2014 |
8232 |
339.29 |
| Aug 13 2014 |
5303 |
345.39 |
| Aug 13 2014 |
5868 |
344.43 |
| Aug 13 2014 |
8285 |
339.29 |
| Aug 06 2014 |
5380 |
345.39 |
| Aug 06 2014 |
5889 |
344.43 |
| Aug 06 2014 |
8308 |
339.29 |
| Jul 30 2014 |
5384 |
345.39 |
| Jul 30 2014 |
5920 |
344.43 |
| Jul 30 2014 |
8391 |
339.29 |
| Jul 23 2014 |
5389 |
345.39 |
| Jul 23 2014 |
5881 |
344.43 |
| Jul 23 2014 |
8044 |
335.74 |
| Jul 16 2014 |
5428 |
345.39 |
| Jul 16 2014 |
5871 |
344.43 |
| Jul 16 2014 |
8011 |
335.74 |
| Jul 09 2014 |
5467 |
345.39 |
| Jul 09 2014 |
5927 |
344.43 |
| Jul 09 2014 |
8001 |
335.74 |
| Jul 02 2014 |
5505 |
345.39 |
| Jul 02 2014 |
5655 |
339.67 |
| Jul 02 2014 |
8104 |
335.74 |
| Jun 25 2014 |
5566 |
345.39 |
| Jun 25 2014 |
5743 |
339.67 |
| Jun 25 2014 |
8059 |
335.74 |
| Jun 18 2014 |
5599 |
345.39 |
| Jun 18 2014 |
5798 |
339.67 |
| Jun 18 2014 |
8121 |
335.74 |
| Jun 11 2014 |
5645 |
345.39 |
| Jun 11 2014 |
5613 |
336.36 |
| Jun 11 2014 |
7823 |
332.05 |
| Jun 04 2014 |
5893 |
347.74 |
| Jun 04 2014 |
5742 |
336.36 |
| Jun 04 2014 |
8289 |
335.82 |
| May 28 2014 |
6331 |
353.11 |
| May 28 2014 |
6540 |
346.65 |
| May 28 2014 |
9390 |
346.11 |
| May 21 2014 |
6335 |
353.11 |
| May 21 2014 |
6610 |
346.65 |
| May 21 2014 |
9439 |
346.11 |
| May 14 2014 |
6394 |
353.11 |
| May 14 2014 |
6672 |
346.65 |
| May 14 2014 |
9508 |
346.11 |
| May 07 2014 |
6260 |
353.11 |
| May 07 2014 |
7086 |
352.34 |
| May 07 2014 |
8827 |
340.55 |
| Apr 30 2014 |
6522 |
353.11 |
| Apr 30 2014 |
7377 |
352.34 |
| Apr 30 2014 |
9101 |
340.55 |
| Apr 23 2014 |
6575 |
351.72 |
| Apr 23 2014 |
7479 |
352.34 |
| Apr 23 2014 |
9232 |
340.55 |
| Apr 16 2014 |
6591 |
351.72 |
| Apr 16 2014 |
7456 |
352.34 |
| Apr 16 2014 |
9217 |
340.55 |
| Apr 09 2014 |
6809 |
351.72 |
| Apr 09 2014 |
7529 |
352.34 |
| Apr 09 2014 |
9069 |
337.86 |
| Apr 02 2014 |
7180 |
355.68 |
| Apr 02 2014 |
7635 |
352.34 |
| Apr 02 2014 |
8865 |
337.86 |
| Mar 26 2014 |
8218 |
367.9 |
| Mar 26 2014 |
7818 |
352.34 |
| Mar 26 2014 |
9554 |
343.54 |
| Mar 19 2014 |
8204 |
367.9 |
| Mar 19 2014 |
7874 |
352.34 |
| Mar 19 2014 |
9576 |
343.54 |
| Mar 12 2014 |
8221 |
367.9 |
| Mar 12 2014 |
7921 |
352.34 |
| Mar 12 2014 |
9657 |
343.54 |
| Mar 05 2014 |
8140 |
367.9 |
| Mar 05 2014 |
9817 |
373.28 |
| Mar 05 2014 |
9811 |
345.08 |
| Feb 26 2014 |
7434 |
360.3 |
| Feb 26 2014 |
9828 |
373.28 |
| Feb 26 2014 |
9770 |
344.56 |
| Feb 19 2014 |
8151 |
367.45 |
| Feb 19 2014 |
9858 |
373.28 |
| Feb 19 2014 |
9824 |
344.67 |
| Feb 12 2014 |
8851 |
374.98 |
| Feb 12 2014 |
9891 |
373.28 |
| Feb 12 2014 |
9841 |
344.67 |
| Feb 05 2014 |
8892 |
374.98 |
| Feb 05 2014 |
9982 |
373.28 |
| Feb 05 2014 |
9911 |
344.67 |
| Jan 29 2014 |
8848 |
374.98 |
| Jan 29 2014 |
9339 |
365.69 |
| Jan 29 2014 |
9928 |
344.67 |
| Jan 22 2014 |
8818 |
374.98 |
| Jan 22 2014 |
9326 |
365.69 |
| Jan 22 2014 |
9903 |
344.67 |
| Jan 15 2014 |
8825 |
374.98 |
| Jan 15 2014 |
9353 |
365.69 |
| Jan 15 2014 |
9933 |
344.67 |
| Jan 08 2014 |
8789 |
374.98 |
| Jan 08 2014 |
9368 |
365.69 |
| Jan 08 2014 |
9934 |
344.67 |
| Jan 01 2014 |
8789 |
374.98 |
| Jan 01 2014 |
9369 |
365.69 |
| Jan 01 2014 |
9934 |
344.67 |
| Dec 25 2013 |
6707 |
394.48 |
| Dec 25 2013 |
8789 |
374.98 |
| Dec 25 2013 |
9369 |
365.69 |
| Dec 25 2013 |
9936 |
344.67 |
| Dec 18 2013 |
6707 |
394.48 |
| Dec 18 2013 |
8789 |
374.98 |
| Dec 18 2013 |
9369 |
365.69 |
| Dec 18 2013 |
9936 |
344.67 |
| Dec 11 2013 |
6709 |
394.48 |
| Dec 11 2013 |
8790 |
374.98 |
| Dec 11 2013 |
9369 |
365.69 |
| Dec 11 2013 |
9935 |
344.67 |
| Dec 04 2013 |
6709 |
394.48 |
| Dec 04 2013 |
8791 |
374.98 |
| Dec 04 2013 |
9369 |
365.69 |
| Dec 04 2013 |
9936 |
344.67 |
| Nov 27 2013 |
6709 |
394.48 |
| Nov 27 2013 |
8791 |
374.98 |
| Nov 27 2013 |
9369 |
365.69 |
| Nov 27 2013 |
9936 |
344.67 |
| Nov 20 2013 |
6710 |
394.48 |
| Nov 20 2013 |
8791 |
374.98 |
| Nov 20 2013 |
9369 |
365.69 |
| Nov 20 2013 |
9937 |
344.67 |
| Nov 13 2013 |
6710 |
394.48 |
| Nov 13 2013 |
8791 |
374.98 |
| Nov 13 2013 |
9369 |
365.69 |
| Nov 13 2013 |
9937 |
344.67 |
| Nov 06 2013 |
6710 |
394.48 |
| Nov 06 2013 |
8791 |
374.98 |
| Nov 06 2013 |
9369 |
365.69 |
| Nov 06 2013 |
9937 |
344.67 |
| Oct 30 2013 |
6710 |
394.48 |
| Oct 30 2013 |
8791 |
374.98 |
| Oct 30 2013 |
9368 |
365.69 |
| Oct 30 2013 |
9937 |
344.67 |
| Oct 23 2013 |
6710 |
394.48 |
| Oct 23 2013 |
8787 |
374.98 |
| Oct 23 2013 |
9368 |
365.69 |
| Oct 23 2013 |
9936 |
344.67 |
| Oct 16 2013 |
6683 |
394.48 |
| Oct 16 2013 |
8827 |
374.98 |
| Oct 16 2013 |
9351 |
365.69 |
| Oct 16 2013 |
9942 |
344.67 |
| Oct 09 2013 |
6636 |
394.48 |
| Oct 09 2013 |
8755 |
374.98 |
| Oct 09 2013 |
9344 |
365.69 |
| Oct 09 2013 |
9916 |
344.67 |
| Oct 02 2013 |
6684 |
394.48 |
| Oct 02 2013 |
8758 |
374.98 |
| Oct 02 2013 |
9336 |
365.69 |
| Oct 02 2013 |
9913 |
344.67 |
| Sep 25 2013 |
6661 |
394.48 |
| Sep 25 2013 |
8729 |
374.98 |
| Sep 25 2013 |
9283 |
365.69 |
| Sep 25 2013 |
9879 |
344.67 |
| Sep 18 2013 |
6622 |
394.48 |
| Sep 18 2013 |
8659 |
374.98 |
| Sep 18 2013 |
9247 |
365.69 |
| Sep 18 2013 |
9825 |
344.67 |
| Sep 11 2013 |
6530 |
394.48 |
| Sep 11 2013 |
8673 |
374.98 |
| Sep 11 2013 |
9220 |
365.69 |
| Sep 11 2013 |
9770 |
344.67 |
| Sep 04 2013 |
6582 |
394.48 |
| Sep 04 2013 |
8739 |
374.98 |
| Sep 04 2013 |
9241 |
365.69 |
| Sep 04 2013 |
9795 |
344.67 |
| Aug 28 2013 |
6771 |
394.48 |
| Aug 28 2013 |
8233 |
369.48 |
| Aug 28 2013 |
9738 |
371.08 |
| Aug 28 2013 |
10484 |
350.76 |
| Aug 21 2013 |
6769 |
394.48 |
| Aug 21 2013 |
8272 |
369.48 |
| Aug 21 2013 |
9797 |
371.08 |
| Aug 21 2013 |
10539 |
350.76 |
| Aug 14 2013 |
6323 |
394.48 |
| Aug 14 2013 |
8321 |
369.48 |
| Aug 14 2013 |
10872 |
382.14 |
| Aug 14 2013 |
11130 |
358.32 |
| Aug 07 2013 |
6396 |
394.48 |
| Aug 07 2013 |
8310 |
369.48 |
| Aug 07 2013 |
11034 |
382.14 |
| Aug 07 2013 |
11255 |
358.32 |
| Jul 31 2013 |
6399 |
394.48 |
| Jul 31 2013 |
8425 |
369.48 |
| Jul 31 2013 |
11127 |
382.14 |
| Jul 31 2013 |
11338 |
358.32 |
| Jul 24 2013 |
6429 |
394.48 |
| Jul 24 2013 |
8352 |
369.48 |
| Jul 24 2013 |
11231 |
382.14 |
| Jul 24 2013 |
11380 |
358.32 |
| Jul 17 2013 |
7221 |
411.8 |
| Jul 17 2013 |
8374 |
369.48 |
| Jul 17 2013 |
11280 |
382.14 |
| Jul 17 2013 |
11414 |
358.32 |
| Jul 10 2013 |
7387 |
411.8 |
| Jul 10 2013 |
8410 |
369.48 |
| Jul 10 2013 |
11409 |
382.14 |
| Jul 10 2013 |
11560 |
358.32 |
| Jul 03 2013 |
7285 |
411.8 |
| Jul 03 2013 |
8449 |
369.48 |
| Jul 03 2013 |
13652 |
402.52 |
| Jul 03 2013 |
12367 |
365.57 |
| Jun 26 2013 |
7164 |
411.8 |
| Jun 26 2013 |
8439 |
369.48 |
| Jun 26 2013 |
13931 |
402.52 |
| Jun 26 2013 |
12525 |
365.57 |
| Jun 19 2013 |
6957 |
411.8 |
| Jun 19 2013 |
8539 |
369.48 |
| Jun 19 2013 |
14072 |
402.52 |
| Jun 19 2013 |
12532 |
365.57 |
| Jun 12 2013 |
7206 |
411.8 |
| Jun 12 2013 |
8620 |
369.48 |
| Jun 12 2013 |
14141 |
402.52 |
| Jun 12 2013 |
12721 |
365.57 |
| Jun 05 2013 |
6891 |
411.8 |
| Jun 05 2013 |
8576 |
369.48 |
| Jun 05 2013 |
13985 |
402.52 |
| Jun 05 2013 |
12646 |
365.57 |
| May 29 2013 |
6852 |
411.8 |
| May 29 2013 |
8290 |
366.95 |
| May 29 2013 |
17452 |
435.02 |
| May 29 2013 |
13153 |
369.54 |
| May 22 2013 |
6886 |
411.8 |
| May 22 2013 |
8528 |
366.95 |
| May 22 2013 |
17732 |
435.02 |
| May 22 2013 |
13419 |
369.54 |
| May 15 2013 |
6759 |
411.8 |
| May 15 2013 |
9247 |
374.45 |
| May 15 2013 |
21201 |
464.67 |
| May 15 2013 |
14967 |
380.95 |
| May 08 2013 |
6521 |
411.8 |
| May 08 2013 |
9277 |
374.45 |
| May 08 2013 |
21090 |
464.67 |
| May 08 2013 |
14893 |
380.95 |
| May 01 2013 |
6634 |
411.8 |
| May 01 2013 |
9670 |
376.84 |
| May 01 2013 |
21197 |
464.67 |
| May 01 2013 |
15411 |
383.39 |
| Apr 24 2013 |
6564 |
411.8 |
| Apr 24 2013 |
9040 |
371.97 |
| Apr 24 2013 |
21173 |
464.67 |
| Apr 24 2013 |
15386 |
383.39 |
| Apr 17 2013 |
6711 |
411.8 |
| Apr 17 2013 |
9145 |
371.97 |
| Apr 17 2013 |
21156 |
464.67 |
| Apr 17 2013 |
15477 |
383.39 |
| Apr 10 2013 |
6685 |
411.8 |
| Apr 10 2013 |
9170 |
371.97 |
| Apr 10 2013 |
20789 |
464.67 |
| Apr 10 2013 |
15389 |
383.39 |
| Apr 03 2013 |
6641 |
411.8 |
| Apr 03 2013 |
9164 |
371.97 |
| Apr 03 2013 |
20608 |
464.67 |
| Apr 03 2013 |
15354 |
383.39 |
| Mar 27 2013 |
6757 |
411.8 |
| Mar 27 2013 |
9373 |
371.97 |
| Mar 27 2013 |
20625 |
464.67 |
| Mar 27 2013 |
15448 |
383.39 |
| Mar 20 2013 |
6328 |
411.8 |
| Mar 20 2013 |
9316 |
371.97 |
| Mar 20 2013 |
20293 |
464.67 |
| Mar 20 2013 |
15376 |
383.39 |
| Mar 13 2013 |
4842 |
411.8 |
| Mar 13 2013 |
9284 |
404.18 |
| Mar 13 2013 |
15376 |
383.39 |
| Oct 19 2012 |
6690 |
429.11 |
| Oct 19 2012 |
12109 |
409.6 |
| Oct 19 2012 |
20781 |
500 |
| Oct 19 2012 |
19548 |
421.77 |
| Sep 23 2012 |
6598 |
429.11 |
| Sep 23 2012 |
11989 |
409.6 |
| Sep 23 2012 |
20587 |
500 |
| Sep 23 2012 |
19422 |
421.77 |
| Aug 31 2012 |
6187 |
429.11 |
| Aug 31 2012 |
11541 |
409.79 |
| Aug 31 2012 |
20037 |
500 |
| Aug 31 2012 |
19248 |
423.48 |
| Aug 24 2012 |
6102 |
429.11 |
| Aug 24 2012 |
10653 |
400.62 |
| Aug 24 2012 |
19692 |
500 |
| Aug 24 2012 |
17585 |
412.55 |
| Aug 10 2012 |
5838 |
429.11 |
| Aug 10 2012 |
10692 |
404.88 |
| Aug 10 2012 |
18890 |
500 |
| Aug 10 2012 |
19439 |
428.75 |
| Aug 03 2012 |
5617 |
429.11 |
| Aug 03 2012 |
10500 |
404.88 |
| Aug 03 2012 |
18565 |
500 |
| Aug 03 2012 |
19202 |
428.75 |
| Jul 27 2012 |
10407 |
404.88 |
| Jul 27 2012 |
17898 |
500 |
| Jul 27 2012 |
18818 |
428.66 |
| Jul 06 2012 |
10042 |
404.88 |
| Jul 06 2012 |
16900 |
500 |
| Jul 06 2012 |
18366 |
428.66 |
| Jun 22 2012 |
10518 |
413.44 |
| Jun 22 2012 |
15364 |
500 |
| Jun 22 2012 |
17872 |
430.75 |
| Jun 15 2012 |
10382 |
413.44 |
| Jun 15 2012 |
15238 |
500 |
| Jun 15 2012 |
18281 |
430.75 |
| Jun 08 2012 |
10182 |
413.44 |
| Jun 08 2012 |
15183 |
500 |
| Jun 08 2012 |
18122 |
430.75 |
| Jun 01 2012 |
10197 |
413.44 |
| Jun 01 2012 |
15822 |
413.44 |
| May 25 2012 |
9545 |
413.44 |
| May 25 2012 |
14809 |
413.44 |
| May 18 2012 |
9642 |
413.44 |
| May 18 2012 |
14984 |
413.44 |
| May 11 2012 |
9407 |
413.44 |
| May 11 2012 |
14943 |
413.44 |
| May 04 2012 |
10197 |
439.14 |
| May 04 2012 |
17378 |
439.14 |
| Apr 27 2012 |
9035 |
439.14 |
| Apr 27 2012 |
16861 |
439.14 |
| Apr 13 2012 |
7072 |
439.14 |
| Apr 13 2012 |
15642 |
439.14 |
| Apr 06 2012 |
6371 |
439.14 |
| Apr 06 2012 |
15251 |
439.14 |
| Mar 27 2012 |
6250 |
439.14 |
| Mar 27 2012 |
14963 |
439.14 |
| Sep 23 2011 |
8737 |
439.14 |
| Sep 23 2011 |
12760 |
439.14 |
| Sep 16 2011 |
8733 |
439.14 |
| Sep 16 2011 |
12727 |
439.14 |
