| May 17 2019 |
19679 |
582.35 |
| May 17 2019 |
28612 |
582.35 |
| May 10 2019 |
19820 |
582.35 |
| May 10 2019 |
28617 |
582.35 |
| May 03 2019 |
19913 |
582.35 |
| May 03 2019 |
28733 |
582.35 |
| Apr 26 2019 |
20076 |
582.35 |
| Apr 26 2019 |
28053 |
582.35 |
| Apr 19 2019 |
20088 |
582.35 |
| Apr 19 2019 |
28078 |
582.35 |
| Apr 18 2019 |
20099 |
582.35 |
| Apr 12 2019 |
20110 |
582.35 |
| Apr 12 2019 |
28187 |
582.35 |
| Apr 05 2019 |
19347 |
582.35 |
| Apr 05 2019 |
27445 |
582.35 |
| Mar 29 2019 |
19172 |
582.35 |
| Mar 29 2019 |
27191 |
582.35 |
| Mar 22 2019 |
18735 |
582.35 |
| Mar 22 2019 |
26778 |
582.35 |
| Mar 15 2019 |
18844 |
582.35 |
| Mar 15 2019 |
26642 |
582.35 |
| Mar 08 2019 |
18505 |
582.35 |
| Mar 08 2019 |
26252 |
582.35 |
| Mar 01 2019 |
18648 |
582.35 |
| Mar 01 2019 |
26374 |
582.35 |
| Feb 22 2019 |
18746 |
582.35 |
| Feb 22 2019 |
26460 |
582.35 |
| Feb 15 2019 |
18549 |
582.35 |
| Feb 15 2019 |
26196 |
582.35 |
| Feb 08 2019 |
18485 |
582.35 |
| Feb 08 2019 |
25947 |
582.35 |
| Feb 01 2019 |
18477 |
582.35 |
| Feb 01 2019 |
25933 |
582.35 |
| Jan 25 2019 |
18523 |
582.35 |
| Jan 25 2019 |
25955 |
582.35 |
| Jan 18 2019 |
18605 |
582.35 |
| Jan 18 2019 |
25989 |
582.35 |
| Jan 11 2019 |
18605 |
582.35 |
| Jan 11 2019 |
25954 |
582.35 |
| Jan 04 2019 |
18606 |
582.35 |
| Jan 04 2019 |
25969 |
582.35 |
| Dec 28 2018 |
18606 |
582.35 |
| Dec 28 2018 |
25969 |
582.35 |
| Dec 21 2018 |
18606 |
582.35 |
| Dec 21 2018 |
25969 |
582.35 |
| Dec 14 2018 |
18606 |
582.35 |
| Dec 14 2018 |
25969 |
582.35 |
| Dec 07 2018 |
18606 |
582.35 |
| Dec 07 2018 |
25956 |
582.35 |
| Nov 30 2018 |
18606 |
582.35 |
| Nov 30 2018 |
25956 |
582.35 |
| Nov 23 2018 |
18606 |
582.35 |
| Nov 23 2018 |
25956 |
582.35 |
| Nov 16 2018 |
18606 |
582.35 |
| Nov 16 2018 |
25956 |
582.35 |
| Nov 09 2018 |
18607 |
582.35 |
| Nov 09 2018 |
25957 |
582.35 |
| Nov 02 2018 |
18607 |
582.35 |
| Nov 02 2018 |
25918 |
582.35 |
| Oct 26 2018 |
18596 |
582.35 |
| Oct 26 2018 |
25907 |
582.35 |
| Oct 19 2018 |
18640 |
582.35 |
| Oct 19 2018 |
25950 |
582.35 |
| Oct 12 2018 |
18557 |
582.35 |
| Oct 12 2018 |
25881 |
582.35 |
| Oct 05 2018 |
18573 |
582.35 |
| Oct 05 2018 |
26003 |
582.35 |
| Sep 28 2018 |
18111 |
582.35 |
| Sep 28 2018 |
25378 |
582.35 |
| Sep 21 2018 |
18056 |
582.35 |
| Sep 21 2018 |
25311 |
582.35 |
| Sep 14 2018 |
18133 |
582.35 |
| Sep 14 2018 |
25393 |
582.35 |
| Sep 07 2018 |
18482 |
582.35 |
| Sep 07 2018 |
25860 |
582.35 |
| Aug 31 2018 |
18518 |
582.35 |
| Aug 31 2018 |
25949 |
582.35 |
| Aug 24 2018 |
18584 |
582.35 |
| Aug 24 2018 |
25891 |
582.35 |
| Aug 17 2018 |
18488 |
582.35 |
| Aug 17 2018 |
26193 |
582.35 |
| Aug 10 2018 |
18455 |
582.35 |
| Aug 10 2018 |
26281 |
582.35 |
| Aug 03 2018 |
18682 |
582.35 |
| Aug 03 2018 |
26510 |
582.35 |
| Jul 27 2018 |
18929 |
582.35 |
| Jul 27 2018 |
26623 |
582.35 |
| Jul 20 2018 |
16773 |
535.12 |
| Jul 20 2018 |
23769 |
535.12 |
| Jul 13 2018 |
13992 |
492.26 |
| Jul 13 2018 |
19280 |
492.26 |
| Jul 06 2018 |
13833 |
492.26 |
| Jul 06 2018 |
19051 |
492.26 |
| Jun 29 2018 |
13852 |
492.26 |
| Jun 29 2018 |
19054 |
492.26 |
| Jun 22 2018 |
14112 |
492.26 |
| Jun 22 2018 |
19372 |
492.26 |
| Jun 15 2018 |
14233 |
492.26 |
| Jun 15 2018 |
19442 |
492.26 |
| Jun 08 2018 |
14294 |
492.26 |
| Jun 08 2018 |
19629 |
492.26 |
| Jun 01 2018 |
14689 |
492.26 |
| Jun 01 2018 |
19977 |
492.26 |
| May 25 2018 |
14741 |
492.26 |
| May 25 2018 |
20139 |
492.26 |
| May 18 2018 |
14739 |
490.48 |
| May 18 2018 |
20025 |
490.48 |
| May 11 2018 |
14778 |
490.48 |
| May 11 2018 |
20142 |
490.48 |
| May 04 2018 |
15025 |
490.48 |
| May 04 2018 |
20324 |
490.48 |
| Apr 27 2018 |
12419 |
463.34 |
| Apr 27 2018 |
16878 |
463.34 |
| Apr 20 2018 |
12442 |
463.34 |
| Apr 20 2018 |
16977 |
463.34 |
| Apr 13 2018 |
12302 |
463.34 |
| Apr 13 2018 |
16884 |
463.34 |
| Apr 06 2018 |
12591 |
463.34 |
| Apr 06 2018 |
16987 |
463.34 |
| Mar 30 2018 |
12884 |
463.34 |
| Mar 30 2018 |
17246 |
463.34 |
| Mar 23 2018 |
13079 |
463.34 |
| Mar 23 2018 |
17419 |
463.34 |
| Mar 16 2018 |
12930 |
463.34 |
| Mar 16 2018 |
17360 |
463.34 |
| Mar 09 2018 |
12881 |
463.34 |
| Mar 09 2018 |
17327 |
463.34 |
| Mar 02 2018 |
12946 |
463.34 |
| Mar 02 2018 |
17561 |
463.34 |
| Feb 23 2018 |
13066 |
463.34 |
| Feb 23 2018 |
17702 |
463.34 |
| Feb 16 2018 |
13085 |
463.34 |
| Feb 16 2018 |
17669 |
463.34 |
| Feb 09 2018 |
12939 |
463.34 |
| Feb 09 2018 |
17505 |
463.34 |
| Feb 02 2018 |
12883 |
463.34 |
| Feb 02 2018 |
17416 |
463.34 |
| Jan 26 2018 |
12929 |
463.34 |
| Jan 26 2018 |
17443 |
463.34 |
| Jan 19 2018 |
12939 |
463.34 |
| Jan 19 2018 |
17448 |
463.34 |
| Jan 12 2018 |
12966 |
463.34 |
| Jan 12 2018 |
17451 |
463.34 |
| Jan 05 2018 |
12966 |
463.34 |
| Jan 05 2018 |
17477 |
463.34 |
| Dec 29 2017 |
12967 |
463.34 |
| Dec 29 2017 |
17478 |
463.34 |
| Dec 22 2017 |
12967 |
463.34 |
| Dec 22 2017 |
17480 |
463.34 |
| Dec 15 2017 |
12967 |
463.34 |
| Dec 15 2017 |
17474 |
463.34 |
| Dec 08 2017 |
12967 |
463.34 |
| Dec 08 2017 |
17474 |
463.34 |
| Dec 01 2017 |
12967 |
463.34 |
| Dec 01 2017 |
17474 |
463.34 |
| Nov 24 2017 |
12967 |
463.34 |
| Nov 24 2017 |
17474 |
463.34 |
| Nov 17 2017 |
12967 |
463.34 |
| Nov 17 2017 |
17474 |
463.34 |
| Nov 10 2017 |
12979 |
463.34 |
| Nov 10 2017 |
17483 |
463.34 |
| Nov 03 2017 |
12979 |
463.34 |
| Nov 03 2017 |
17484 |
463.34 |
| Oct 27 2017 |
13005 |
463.34 |
| Oct 27 2017 |
17519 |
463.34 |
| Oct 20 2017 |
12926 |
463.34 |
| Oct 20 2017 |
17460 |
463.34 |
| Oct 13 2017 |
12967 |
463.34 |
| Oct 13 2017 |
17487 |
463.34 |
| Oct 06 2017 |
12967 |
463.34 |
| Oct 06 2017 |
17487 |
463.34 |
| Sep 29 2017 |
12966 |
463.34 |
| Sep 29 2017 |
17400 |
463.34 |
| Sep 22 2017 |
13141 |
463.34 |
| Sep 22 2017 |
17563 |
463.34 |
| Sep 15 2017 |
13148 |
463.34 |
| Sep 15 2017 |
17645 |
463.34 |
| Sep 08 2017 |
13079 |
463.34 |
| Sep 08 2017 |
17766 |
463.34 |
| Sep 01 2017 |
13116 |
463.34 |
| Sep 01 2017 |
17822 |
463.34 |
| Aug 25 2017 |
13467 |
463.34 |
| Aug 25 2017 |
18188 |
463.34 |
| Aug 18 2017 |
16387 |
494.24 |
| Aug 18 2017 |
22242 |
494.24 |
| Aug 11 2017 |
16450 |
494.24 |
| Aug 11 2017 |
22292 |
494.24 |
| Aug 04 2017 |
16540 |
494.24 |
| Aug 04 2017 |
22508 |
494.24 |
| Jul 28 2017 |
16652 |
494.24 |
| Jul 28 2017 |
22653 |
494.24 |
| Jul 21 2017 |
15601 |
482.72 |
| Jul 21 2017 |
21345 |
482.72 |
| Jul 14 2017 |
18163 |
510.1 |
| Jul 14 2017 |
24745 |
510.1 |
| Jul 07 2017 |
18250 |
510.1 |
| Jul 07 2017 |
24826 |
510.1 |
| Jun 30 2017 |
18278 |
510.1 |
| Jun 30 2017 |
24910 |
510.1 |
| Jun 23 2017 |
18488 |
510.1 |
| Jun 23 2017 |
25094 |
510.1 |
| Jun 16 2017 |
18523 |
510.1 |
| Jun 16 2017 |
25065 |
510.1 |
| Jun 09 2017 |
18439 |
510.1 |
| Jun 09 2017 |
24964 |
510.1 |
| Jun 02 2017 |
18813 |
510.1 |
| Jun 02 2017 |
25296 |
510.1 |
| May 26 2017 |
18854 |
510.1 |
| May 26 2017 |
25432 |
510.1 |
| May 19 2017 |
12951 |
446.76 |
| May 19 2017 |
17184 |
446.76 |
| May 12 2017 |
13016 |
446.76 |
| May 12 2017 |
17280 |
446.76 |
| May 05 2017 |
13035 |
446.76 |
| May 05 2017 |
17247 |
446.76 |
| Mar 11 2015 |
18431 |
476.83 |
| Mar 11 2015 |
26322 |
476.83 |
| Mar 04 2015 |
18741 |
476.83 |
| Mar 04 2015 |
26638 |
476.83 |
| Feb 25 2015 |
18764 |
476.83 |
| Feb 25 2015 |
26633 |
476.83 |
| Feb 18 2015 |
16217 |
452.02 |
| Feb 18 2015 |
23208 |
452.02 |
| Feb 11 2015 |
15677 |
447.41 |
| Feb 11 2015 |
22498 |
447.41 |
| Feb 04 2015 |
15705 |
447.41 |
| Feb 04 2015 |
22527 |
447.41 |
| Jan 28 2015 |
15646 |
447.41 |
| Jan 28 2015 |
22540 |
447.41 |
| Jan 21 2015 |
15658 |
447.41 |
| Jan 21 2015 |
22562 |
447.41 |
| Jan 14 2015 |
15674 |
447.41 |
| Jan 14 2015 |
22574 |
447.41 |
| Jan 07 2015 |
15675 |
447.41 |
| Jan 07 2015 |
22543 |
447.41 |
| Dec 31 2014 |
15675 |
447.41 |
| Dec 31 2014 |
22554 |
447.41 |
| Dec 24 2014 |
15675 |
447.41 |
| Dec 24 2014 |
22554 |
447.41 |
| Dec 17 2014 |
15675 |
447.41 |
| Dec 17 2014 |
22545 |
447.41 |
| Dec 10 2014 |
15675 |
447.41 |
| Dec 10 2014 |
22545 |
447.41 |
| Dec 03 2014 |
15675 |
447.41 |
| Dec 03 2014 |
22545 |
447.41 |
| Nov 26 2014 |
15675 |
447.41 |
| Nov 26 2014 |
22545 |
447.41 |
| Nov 19 2014 |
15675 |
447.41 |
| Nov 19 2014 |
22545 |
447.41 |
| Nov 12 2014 |
15675 |
447.41 |
| Nov 12 2014 |
22545 |
447.41 |
| Nov 05 2014 |
15675 |
447.41 |
| Nov 05 2014 |
22546 |
447.41 |
| Oct 29 2014 |
15670 |
447.41 |
| Oct 29 2014 |
22543 |
447.41 |
| Oct 22 2014 |
15647 |
447.41 |
| Oct 22 2014 |
22554 |
447.41 |
| Oct 15 2014 |
15560 |
447.41 |
| Oct 15 2014 |
22476 |
447.41 |
| Oct 08 2014 |
15571 |
447.41 |
| Oct 08 2014 |
22460 |
447.41 |
| Oct 01 2014 |
15578 |
447.41 |
| Oct 01 2014 |
22493 |
447.41 |
| Sep 24 2014 |
15674 |
447.41 |
| Sep 24 2014 |
22522 |
447.41 |
| Sep 17 2014 |
15563 |
447.41 |
| Sep 17 2014 |
22486 |
447.41 |
| Sep 10 2014 |
15585 |
447.41 |
| Sep 10 2014 |
22502 |
447.41 |
| Sep 03 2014 |
15608 |
447.41 |
| Sep 03 2014 |
22552 |
447.41 |
| Aug 27 2014 |
15496 |
447.41 |
| Aug 27 2014 |
22605 |
447.41 |
| Aug 20 2014 |
15512 |
447.41 |
| Aug 20 2014 |
22638 |
447.41 |
| Aug 13 2014 |
15468 |
447.41 |
| Aug 13 2014 |
22698 |
447.41 |
| Aug 06 2014 |
15104 |
442.26 |
| Aug 06 2014 |
22025 |
442.26 |
| Jul 30 2014 |
15134 |
442.26 |
| Jul 30 2014 |
22187 |
442.26 |
| Jul 23 2014 |
15022 |
442.26 |
| Jul 23 2014 |
21987 |
442.26 |
| Jul 16 2014 |
15188 |
442.26 |
| Jul 16 2014 |
21970 |
442.26 |
| Jul 09 2014 |
15287 |
442.26 |
| Jul 09 2014 |
22009 |
442.26 |
| Jul 02 2014 |
15355 |
442.26 |
| Jul 02 2014 |
22227 |
442.26 |
| Jun 25 2014 |
15446 |
442.26 |
| Jun 25 2014 |
22324 |
442.26 |
| Jun 18 2014 |
15496 |
442.26 |
| Jun 18 2014 |
22332 |
442.26 |
| Jun 11 2014 |
15431 |
442.26 |
| Jun 11 2014 |
22560 |
442.26 |
| Jun 04 2014 |
15510 |
442.26 |
| Jun 04 2014 |
22731 |
442.26 |
| May 28 2014 |
15414 |
442.26 |
| May 28 2014 |
22633 |
442.26 |
| May 21 2014 |
15459 |
442.26 |
| May 21 2014 |
22732 |
442.26 |
| May 14 2014 |
13785 |
426.44 |
| May 14 2014 |
20470 |
426.44 |
| May 07 2014 |
13402 |
426.44 |
| May 07 2014 |
20171 |
426.44 |
| Apr 30 2014 |
12376 |
412.95 |
| Apr 30 2014 |
18617 |
412.95 |
| Apr 23 2014 |
12664 |
412.95 |
| Apr 23 2014 |
18894 |
412.95 |
| Apr 16 2014 |
12653 |
412.95 |
| Apr 16 2014 |
18781 |
412.95 |
| Apr 09 2014 |
12084 |
403.84 |
| Apr 09 2014 |
17759 |
403.84 |
| Apr 02 2014 |
12112 |
403.84 |
| Apr 02 2014 |
17411 |
403.84 |
| Mar 26 2014 |
11889 |
403.84 |
| Mar 26 2014 |
17384 |
403.84 |
| Mar 19 2014 |
11858 |
403.84 |
| Mar 19 2014 |
17391 |
403.84 |
| Mar 12 2014 |
11855 |
403.84 |
| Mar 12 2014 |
17400 |
403.84 |
| Mar 05 2014 |
11673 |
403.84 |
| Mar 05 2014 |
17309 |
403.84 |
| Feb 26 2014 |
11619 |
403.78 |
| Feb 26 2014 |
17307 |
403.78 |
| Feb 19 2014 |
14692 |
430.83 |
| Feb 19 2014 |
21413 |
430.83 |
| Feb 12 2014 |
14669 |
430.83 |
| Feb 12 2014 |
21352 |
430.83 |
| Feb 05 2014 |
14696 |
430.83 |
| Feb 05 2014 |
21437 |
430.83 |
| Jan 29 2014 |
14628 |
430.83 |
| Jan 29 2014 |
15586 |
427.21 |
| Jan 29 2014 |
18787 |
413.38 |
| Jan 22 2014 |
14562 |
430.83 |
| Jan 22 2014 |
15546 |
427.21 |
| Jan 22 2014 |
18722 |
413.38 |
| Jan 15 2014 |
14570 |
430.83 |
| Jan 15 2014 |
15581 |
427.21 |
| Jan 15 2014 |
18756 |
413.38 |
| Jan 08 2014 |
14480 |
430.83 |
| Jan 08 2014 |
15606 |
427.21 |
| Jan 08 2014 |
18704 |
413.38 |
| Jan 01 2014 |
14480 |
430.83 |
| Jan 01 2014 |
15610 |
427.21 |
| Jan 01 2014 |
18707 |
413.38 |
| Dec 25 2013 |
14480 |
430.83 |
| Dec 25 2013 |
15610 |
427.21 |
| Dec 25 2013 |
18713 |
413.38 |
| Dec 18 2013 |
14480 |
430.83 |
| Dec 18 2013 |
15610 |
427.21 |
| Dec 18 2013 |
18713 |
413.38 |
| Dec 11 2013 |
14481 |
430.83 |
| Dec 11 2013 |
15610 |
427.21 |
| Dec 11 2013 |
18714 |
413.38 |
| Dec 04 2013 |
14482 |
430.83 |
| Dec 04 2013 |
15610 |
427.21 |
| Dec 04 2013 |
18715 |
413.38 |
| Nov 27 2013 |
14482 |
430.83 |
| Nov 27 2013 |
15610 |
427.21 |
| Nov 27 2013 |
18715 |
413.38 |
| Nov 20 2013 |
14482 |
430.83 |
| Nov 20 2013 |
15610 |
427.21 |
| Nov 20 2013 |
18716 |
413.38 |
| Nov 13 2013 |
14482 |
430.83 |
| Nov 13 2013 |
15612 |
427.21 |
| Nov 13 2013 |
18716 |
413.38 |
| Nov 06 2013 |
14482 |
430.83 |
| Nov 06 2013 |
15613 |
427.21 |
| Nov 06 2013 |
18716 |
413.38 |
| Oct 30 2013 |
14482 |
430.83 |
| Oct 30 2013 |
15611 |
427.21 |
| Oct 30 2013 |
18714 |
413.38 |
| Oct 23 2013 |
14475 |
430.83 |
| Oct 23 2013 |
15612 |
427.21 |
| Oct 23 2013 |
18713 |
413.38 |
| Oct 16 2013 |
14491 |
430.83 |
| Oct 16 2013 |
15586 |
427.21 |
| Oct 16 2013 |
18709 |
413.38 |
| Oct 09 2013 |
14330 |
430.83 |
| Oct 09 2013 |
15579 |
427.21 |
| Oct 09 2013 |
18596 |
413.38 |
| Oct 02 2013 |
14348 |
430.83 |
| Oct 02 2013 |
15569 |
427.21 |
| Oct 02 2013 |
18631 |
413.38 |
| Sep 25 2013 |
14324 |
430.83 |
| Sep 25 2013 |
15487 |
427.21 |
| Sep 25 2013 |
18589 |
413.38 |
| Sep 18 2013 |
14200 |
430.83 |
| Sep 18 2013 |
15402 |
427.21 |
| Sep 18 2013 |
18432 |
413.38 |
| Sep 11 2013 |
14174 |
430.83 |
| Sep 11 2013 |
15314 |
427.21 |
| Sep 11 2013 |
18323 |
413.38 |
| Sep 04 2013 |
14324 |
430.83 |
| Sep 04 2013 |
15313 |
427.21 |
| Sep 04 2013 |
18435 |
413.38 |
| Aug 28 2013 |
14269 |
430.83 |
| Aug 28 2013 |
15289 |
427.21 |
| Aug 28 2013 |
18391 |
413.38 |
| Aug 21 2013 |
13815 |
425.85 |
| Aug 21 2013 |
15371 |
427.21 |
| Aug 21 2013 |
18500 |
413.4 |
| Aug 14 2013 |
14425 |
431.53 |
| Aug 14 2013 |
15452 |
427.21 |
| Aug 14 2013 |
18253 |
413.4 |
| Aug 07 2013 |
14451 |
431.53 |
| Aug 07 2013 |
15660 |
427.21 |
| Aug 07 2013 |
18455 |
413.4 |
| Jul 31 2013 |
14692 |
431.53 |
| Jul 31 2013 |
15776 |
427.21 |
| Jul 31 2013 |
18649 |
413.4 |
| Jul 24 2013 |
14588 |
431.53 |
| Jul 24 2013 |
15930 |
427.21 |
| Jul 24 2013 |
18771 |
413.4 |
| Jul 17 2013 |
14638 |
431.53 |
| Jul 17 2013 |
15983 |
427.21 |
| Jul 17 2013 |
18834 |
413.4 |
| Jul 10 2013 |
14723 |
431.53 |
| Jul 10 2013 |
16148 |
427.21 |
| Jul 10 2013 |
19035 |
413.4 |
| Jul 03 2013 |
14723 |
431.53 |
| Jul 03 2013 |
16262 |
427.21 |
| Jul 03 2013 |
19027 |
413.4 |
| Jun 26 2013 |
14703 |
431.53 |
| Jun 26 2013 |
18564 |
445.44 |
| Jun 26 2013 |
18970 |
411.84 |
| Jun 19 2013 |
14877 |
431.53 |
| Jun 19 2013 |
18750 |
445.44 |
| Jun 19 2013 |
18941 |
411.84 |
| Jun 12 2013 |
14957 |
431.53 |
| Jun 12 2013 |
18813 |
445.44 |
| Jun 12 2013 |
19173 |
411.84 |
| Jun 05 2013 |
14872 |
431.53 |
| Jun 05 2013 |
18570 |
445.44 |
| Jun 05 2013 |
19027 |
411.84 |
| May 29 2013 |
13339 |
417.88 |
| May 29 2013 |
18609 |
445.44 |
| May 29 2013 |
19043 |
411.84 |
| May 22 2013 |
13588 |
417.88 |
| May 22 2013 |
18925 |
445.44 |
| May 22 2013 |
19388 |
411.84 |
| May 15 2013 |
14234 |
424.36 |
| May 15 2013 |
19006 |
445.44 |
| May 15 2013 |
21071 |
423.26 |
| May 08 2013 |
14257 |
424.36 |
| May 08 2013 |
18930 |
445.44 |
| May 08 2013 |
21025 |
423.26 |
| May 01 2013 |
15688 |
434.43 |
| May 01 2013 |
19066 |
445.44 |
| May 01 2013 |
22901 |
434.21 |
| Apr 24 2013 |
15251 |
434.43 |
| Apr 24 2013 |
19064 |
445.44 |
| Apr 24 2013 |
22786 |
434.21 |
| Apr 17 2013 |
17849 |
458.95 |
| Apr 17 2013 |
19043 |
445.44 |
| Apr 17 2013 |
24983 |
448.15 |
| Apr 10 2013 |
17824 |
458.95 |
| Apr 10 2013 |
18772 |
445.44 |
| Apr 10 2013 |
24825 |
448.15 |
| Apr 03 2013 |
17797 |
458.95 |
| Apr 03 2013 |
18614 |
445.44 |
| Apr 03 2013 |
24766 |
448.15 |
| Mar 27 2013 |
18158 |
458.95 |
| Mar 27 2013 |
18596 |
445.44 |
| Mar 27 2013 |
24886 |
448.15 |
| Mar 20 2013 |
18057 |
458.95 |
| Mar 20 2013 |
18307 |
445.44 |
| Mar 20 2013 |
24824 |
448.15 |
| Mar 13 2013 |
13422 |
458.95 |
| Mar 13 2013 |
24772 |
448.15 |
| Oct 19 2012 |
16833 |
458.95 |
| Oct 19 2012 |
18127 |
463.68 |
| Oct 19 2012 |
25946 |
462.11 |
| Sep 23 2012 |
16603 |
458.95 |
| Sep 23 2012 |
17972 |
463.68 |
| Sep 23 2012 |
25676 |
462.11 |
| Aug 31 2012 |
15913 |
458.95 |
| Aug 31 2012 |
17480 |
463.68 |
| Aug 31 2012 |
25080 |
462.11 |
| Aug 24 2012 |
17239 |
463.68 |
| Aug 24 2012 |
25060 |
463.68 |
