Apr 08 2015 |
18523 |
470.48 |
Apr 08 2015 |
25845 |
470.48 |
Apr 01 2015 |
18633 |
470.48 |
Apr 01 2015 |
26309 |
470.48 |
Mar 25 2015 |
18089 |
470.48 |
Mar 25 2015 |
25531 |
470.48 |
Mar 18 2015 |
17396 |
470.48 |
Mar 18 2015 |
24736 |
470.48 |
Mar 11 2015 |
17775 |
470.48 |
Mar 11 2015 |
25438 |
470.48 |
Mar 04 2015 |
18072 |
470.48 |
Mar 04 2015 |
25724 |
470.48 |
Feb 25 2015 |
18099 |
470.48 |
Feb 25 2015 |
25712 |
470.48 |
Feb 18 2015 |
18252 |
470.48 |
Feb 18 2015 |
25811 |
470.48 |
Feb 11 2015 |
18247 |
470.48 |
Feb 11 2015 |
25818 |
470.48 |
Feb 04 2015 |
18304 |
470.48 |
Feb 04 2015 |
25851 |
470.48 |
Jan 28 2015 |
18242 |
470.48 |
Jan 28 2015 |
25843 |
470.48 |
Jan 21 2015 |
18251 |
470.48 |
Jan 21 2015 |
25869 |
470.48 |
Jan 14 2015 |
18266 |
470.48 |
Jan 14 2015 |
25870 |
470.48 |
Jan 07 2015 |
18266 |
470.48 |
Jan 07 2015 |
25839 |
470.48 |
Dec 31 2014 |
18266 |
470.48 |
Dec 31 2014 |
25852 |
470.48 |
Dec 24 2014 |
18266 |
470.48 |
Dec 24 2014 |
25852 |
470.48 |
Dec 17 2014 |
18266 |
470.48 |
Dec 17 2014 |
25844 |
470.48 |
Dec 10 2014 |
18266 |
470.48 |
Dec 10 2014 |
25845 |
470.48 |
Dec 03 2014 |
18266 |
470.48 |
Dec 03 2014 |
25845 |
470.48 |
Nov 26 2014 |
18266 |
470.48 |
Nov 26 2014 |
25845 |
470.48 |
Nov 19 2014 |
18266 |
470.48 |
Nov 19 2014 |
25845 |
470.48 |
Nov 12 2014 |
18266 |
470.48 |
Nov 12 2014 |
25846 |
470.48 |
Nov 05 2014 |
18266 |
470.48 |
Nov 05 2014 |
25847 |
470.48 |
Oct 29 2014 |
18260 |
470.48 |
Oct 29 2014 |
25842 |
470.48 |
Oct 22 2014 |
18212 |
470.48 |
Oct 22 2014 |
25848 |
470.48 |
Oct 15 2014 |
18116 |
470.48 |
Oct 15 2014 |
25757 |
470.48 |
Oct 08 2014 |
18142 |
470.48 |
Oct 08 2014 |
25752 |
470.48 |
Oct 01 2014 |
18148 |
470.48 |
Oct 01 2014 |
25800 |
470.48 |
Sep 24 2014 |
18250 |
470.48 |
Sep 24 2014 |
25812 |
470.48 |
Sep 17 2014 |
18089 |
470.48 |
Sep 17 2014 |
25741 |
470.48 |
Sep 10 2014 |
18093 |
470.48 |
Sep 10 2014 |
25770 |
470.48 |
Sep 03 2014 |
18140 |
470.48 |
Sep 03 2014 |
25862 |
470.48 |
Aug 27 2014 |
18014 |
470.48 |
Aug 27 2014 |
25911 |
470.48 |
Aug 20 2014 |
18035 |
470.48 |
Aug 20 2014 |
25950 |
470.48 |
Aug 13 2014 |
17979 |
470.48 |
Aug 13 2014 |
25992 |
470.48 |
Aug 06 2014 |
18158 |
470.48 |
Aug 06 2014 |
26121 |
470.48 |
Jul 30 2014 |
18205 |
470.48 |
Jul 30 2014 |
26309 |
470.48 |
Jul 23 2014 |
18010 |
470.48 |
Jul 23 2014 |
26079 |
470.48 |
Jul 16 2014 |
18183 |
470.48 |
Jul 16 2014 |
26046 |
470.48 |
Jul 09 2014 |
18284 |
470.48 |
Jul 09 2014 |
26114 |
470.48 |
Jul 02 2014 |
18373 |
470.48 |
Jul 02 2014 |
26334 |
470.48 |
Jun 25 2014 |
18488 |
470.48 |
Jun 25 2014 |
26452 |
470.48 |
Jun 18 2014 |
18549 |
470.48 |
Jun 18 2014 |
26460 |
470.48 |
Jun 11 2014 |
18429 |
470.48 |
Jun 11 2014 |
26609 |
470.48 |
Jun 04 2014 |
14014 |
429.2 |
Jun 04 2014 |
20717 |
429.2 |
May 28 2014 |
13949 |
429.2 |
May 28 2014 |
20690 |
429.2 |
May 21 2014 |
13986 |
429.2 |
May 21 2014 |
20799 |
429.2 |
May 14 2014 |
15634 |
442.87 |
May 14 2014 |
22913 |
442.87 |
May 07 2014 |
15213 |
442.87 |
May 07 2014 |
22635 |
442.87 |
Apr 30 2014 |
15693 |
442.87 |
Apr 30 2014 |
23175 |
442.87 |
Apr 23 2014 |
16017 |
442.87 |
Apr 23 2014 |
23502 |
442.87 |
Apr 16 2014 |
16009 |
442.87 |
Apr 16 2014 |
10327 |
383.91 |
Apr 16 2014 |
21069 |
428.13 |
Apr 09 2014 |
15013 |
429.07 |
Apr 09 2014 |
10419 |
383.91 |
Apr 09 2014 |
19258 |
414.02 |
Apr 02 2014 |
15038 |
429.07 |
Apr 02 2014 |
12671 |
405.89 |
Apr 02 2014 |
19050 |
415.16 |
Mar 26 2014 |
14748 |
429.07 |
Mar 26 2014 |
12946 |
405.89 |
Mar 26 2014 |
19024 |
415.16 |
Mar 19 2014 |
14688 |
429.07 |
Mar 19 2014 |
13024 |
405.89 |
Mar 19 2014 |
19005 |
415.16 |
Mar 12 2014 |
14689 |
429.07 |
Mar 12 2014 |
13032 |
405.89 |
Mar 12 2014 |
19062 |
415.16 |
Mar 05 2014 |
14495 |
429.07 |
Mar 05 2014 |
13037 |
405.89 |
Mar 05 2014 |
18971 |
415.16 |
Feb 26 2014 |
14438 |
429.07 |
Feb 26 2014 |
13058 |
405.89 |
Feb 26 2014 |
18981 |
415.16 |
Feb 19 2014 |
14514 |
429.07 |
Feb 19 2014 |
13093 |
405.89 |
Feb 19 2014 |
19014 |
415.16 |
Feb 12 2014 |
14483 |
429.07 |
Feb 12 2014 |
13102 |
405.89 |
Feb 12 2014 |
18953 |
415.16 |
Feb 05 2014 |
14513 |
429.07 |
Feb 05 2014 |
13199 |
405.89 |
Feb 05 2014 |
19024 |
415.16 |
Jan 29 2014 |
14445 |
429.07 |
Jan 29 2014 |
13271 |
405.89 |
Jan 29 2014 |
19047 |
415.16 |
Jan 22 2014 |
14380 |
429.07 |
Jan 22 2014 |
13253 |
405.89 |
Jan 22 2014 |
18977 |
415.16 |
Jan 15 2014 |
14388 |
429.07 |
Jan 15 2014 |
13288 |
405.89 |
Jan 15 2014 |
19010 |
415.16 |
Jan 08 2014 |
14298 |
429.07 |
Jan 08 2014 |
13305 |
405.89 |
Jan 08 2014 |
18954 |
415.16 |
Jan 01 2014 |
14298 |
429.07 |
Jan 01 2014 |
13308 |
405.89 |
Jan 01 2014 |
18957 |
415.16 |
Dec 25 2013 |
14298 |
429.07 |
Dec 25 2013 |
13308 |
405.89 |
Dec 25 2013 |
18964 |
415.16 |
Dec 18 2013 |
14298 |
429.07 |
Dec 18 2013 |
13308 |
405.89 |
Dec 18 2013 |
18964 |
415.16 |
Dec 11 2013 |
14299 |
429.07 |
Dec 11 2013 |
13308 |
405.89 |
Dec 11 2013 |
18965 |
415.16 |
Dec 04 2013 |
14300 |
429.07 |
Dec 04 2013 |
13308 |
405.89 |
Dec 04 2013 |
18966 |
415.16 |
Nov 27 2013 |
14300 |
429.07 |
Nov 27 2013 |
13308 |
405.89 |
Nov 27 2013 |
18966 |
415.16 |
Nov 20 2013 |
14300 |
429.07 |
Nov 20 2013 |
13308 |
405.89 |
Nov 20 2013 |
18967 |
415.16 |
Nov 13 2013 |
14300 |
429.07 |
Nov 13 2013 |
13309 |
405.89 |
Nov 13 2013 |
18967 |
415.16 |
Nov 06 2013 |
14300 |
429.07 |
Nov 06 2013 |
13310 |
405.89 |
Nov 06 2013 |
18967 |
415.16 |
Oct 30 2013 |
14300 |
429.07 |
Oct 30 2013 |
13309 |
405.89 |
Oct 30 2013 |
18965 |
415.16 |
Oct 23 2013 |
14293 |
429.07 |
Oct 23 2013 |
13309 |
405.89 |
Oct 23 2013 |
18962 |
415.16 |
Oct 16 2013 |
14310 |
429.07 |
Oct 16 2013 |
13287 |
405.89 |
Oct 16 2013 |
18949 |
415.16 |
Oct 09 2013 |
14150 |
429.07 |
Oct 09 2013 |
13284 |
405.89 |
Oct 09 2013 |
18835 |
415.16 |
Oct 02 2013 |
14166 |
429.07 |
Oct 02 2013 |
13273 |
405.89 |
Oct 02 2013 |
18868 |
415.16 |
Sep 25 2013 |
14141 |
429.07 |
Sep 25 2013 |
13192 |
405.89 |
Sep 25 2013 |
18825 |
415.16 |
Sep 18 2013 |
14018 |
429.07 |
Sep 18 2013 |
13143 |
405.89 |
Sep 18 2013 |
18675 |
415.16 |
Sep 11 2013 |
13987 |
429.07 |
Sep 11 2013 |
13052 |
405.89 |
Sep 11 2013 |
18564 |
415.16 |
Sep 04 2013 |
14131 |
429.07 |
Sep 04 2013 |
13087 |
405.89 |
Sep 04 2013 |
18675 |
415.16 |
Aug 28 2013 |
14070 |
429.07 |
Aug 28 2013 |
13073 |
405.89 |
Aug 28 2013 |
18632 |
415.16 |
Aug 21 2013 |
14133 |
429.07 |
Aug 21 2013 |
13136 |
405.89 |
Aug 21 2013 |
18748 |
415.16 |
Aug 14 2013 |
14151 |
429.07 |
Aug 14 2013 |
13234 |
405.89 |
Aug 14 2013 |
18495 |
415.16 |
Aug 07 2013 |
14178 |
429.07 |
Aug 07 2013 |
13441 |
405.89 |
Aug 07 2013 |
18692 |
415.16 |
Jul 31 2013 |
14412 |
429.07 |
Jul 31 2013 |
13556 |
405.89 |
Jul 31 2013 |
18898 |
415.16 |
Jul 24 2013 |
14319 |
429.07 |
Jul 24 2013 |
13705 |
405.89 |
Jul 24 2013 |
19006 |
415.16 |
Jul 17 2013 |
14365 |
429.07 |
Jul 17 2013 |
13754 |
405.89 |
Jul 17 2013 |
19068 |
415.16 |
Jul 10 2013 |
14444 |
429.07 |
Jul 10 2013 |
13895 |
405.89 |
Jul 10 2013 |
19281 |
415.16 |
Jul 03 2013 |
14440 |
429.07 |
Jul 03 2013 |
12996 |
396.28 |
Jul 03 2013 |
16316 |
394.61 |
Jun 26 2013 |
14426 |
429.07 |
Jun 26 2013 |
13265 |
396.28 |
Jun 26 2013 |
16509 |
394.61 |
Jun 19 2013 |
14594 |
429.07 |
Jun 19 2013 |
13416 |
396.28 |
Jun 19 2013 |
16468 |
394.61 |
Jun 12 2013 |
14674 |
429.07 |
Jun 12 2013 |
13485 |
396.28 |
Jun 12 2013 |
16663 |
394.61 |
Jun 05 2013 |
18889 |
470.2 |
Jun 05 2013 |
13316 |
396.28 |
Jun 05 2013 |
18909 |
411.06 |
May 29 2013 |
18777 |
470.2 |
May 29 2013 |
13370 |
396.28 |
May 29 2013 |
18938 |
411.06 |
May 22 2013 |
19102 |
470.2 |
May 22 2013 |
13558 |
396.28 |
May 22 2013 |
19282 |
411.06 |
May 15 2013 |
13616 |
396.28 |
May 15 2013 |
17118 |
396.28 |
May 08 2013 |
13554 |
396.28 |
May 08 2013 |
17067 |
396.28 |
May 01 2013 |
13675 |
396.28 |
May 01 2013 |
17210 |
396.28 |
Apr 24 2013 |
13653 |
396.28 |
Apr 24 2013 |
17147 |
396.28 |
Apr 17 2013 |
14124 |
400.4 |
Apr 17 2013 |
17767 |
400.4 |
Apr 10 2013 |
10702 |
367.43 |
Apr 10 2013 |
13310 |
367.43 |
Apr 03 2013 |
10661 |
367.43 |
Apr 03 2013 |
13309 |
367.43 |
Mar 27 2013 |
10683 |
367.43 |
Mar 27 2013 |
13396 |
367.43 |
Mar 20 2013 |
10497 |
367.43 |
Mar 20 2013 |
13345 |
367.43 |
Mar 13 2013 |
13379 |
367.43 |
Oct 19 2012 |
9217 |
367.43 |
Oct 19 2012 |
12081 |
367.43 |
Sep 23 2012 |
9183 |
367.43 |
Sep 23 2012 |
12037 |
367.43 |
Aug 31 2012 |
8989 |
367.43 |
Aug 31 2012 |
11834 |
367.43 |
Aug 24 2012 |
8899 |
367.43 |
Aug 24 2012 |
11776 |
367.43 |
Aug 10 2012 |
8639 |
367.43 |
Aug 10 2012 |
11568 |
367.43 |
Aug 03 2012 |
8513 |
367.43 |
Aug 03 2012 |
11465 |
367.43 |
Jul 27 2012 |
8318 |
367.43 |
Jul 27 2012 |
11293 |
367.43 |
Mar 27 2012 |
3122 |
384.57 |
Mar 27 2012 |
4603 |
391.38 |
Mar 27 2012 |
10628 |
389.11 |
Sep 23 2011 |
6745 |
401.36 |
Sep 23 2011 |
9582 |
397.17 |
Sep 16 2011 |
6740 |
401.36 |
Sep 16 2011 |
9564 |
397.17 |
Sep 10 2011 |
6599 |
401.36 |
Sep 10 2011 |
9354 |
397.17 |
Sep 02 2011 |
6491 |
401.36 |
Sep 02 2011 |
9271 |
397.17 |
Aug 26 2011 |
6482 |
401.36 |
Aug 26 2011 |
9268 |
397.17 |
Aug 19 2011 |
6369 |
401.36 |
Aug 19 2011 |
8546 |
397.17 |
Aug 12 2011 |
6345 |
401.36 |
Aug 12 2011 |
8445 |
397.17 |
Aug 05 2011 |
6290 |
401.36 |
Aug 05 2011 |
8352 |
397.17 |
Jul 29 2011 |
6231 |
401.36 |
Jul 29 2011 |
8279 |
397.17 |
Jul 22 2011 |
5943 |
401.36 |
Jul 22 2011 |
7891 |
397.17 |
Jul 15 2011 |
5694 |
401.36 |
Jul 15 2011 |
7572 |
397.17 |
Jul 08 2011 |
5473 |
401.36 |
Jul 08 2011 |
7188 |
397.17 |
Jul 01 2011 |
4358 |
401.36 |
Jul 01 2011 |
5696 |
397.17 |
Jun 17 2011 |
4199 |
401.36 |
Jun 17 2011 |
5527 |
397.17 |
Jun 10 2011 |
4053 |
401.36 |
Jun 10 2011 |
5627 |
397.17 |
Jun 03 2011 |
4862 |
439.27 |
Jun 03 2011 |
6296 |
421.03 |
May 29 2011 |
4831 |
439.27 |
May 29 2011 |
6333 |
421.03 |
May 06 2011 |
2016 |
432.93 |
May 06 2011 |
6877 |
432.93 |
Apr 22 2011 |
1975 |
432.93 |
Apr 22 2011 |
7309 |
432.93 |
Apr 01 2011 |
1704 |
432.93 |
Apr 01 2011 |
7385 |
432.93 |
Oct 15 2010 |
3283 |
432.93 |
Oct 15 2010 |
6990 |
436.91 |
Oct 15 2010 |
7672 |
396.16 |
Aug 15 2010 |
3107 |
432.93 |
Aug 15 2010 |
6708 |
436.91 |
Aug 15 2010 |
7499 |
396.16 |
Aug 01 2010 |
3203 |
439.18 |
Aug 01 2010 |
6553 |
436.91 |
Aug 01 2010 |
7195 |
397.72 |
Jul 15 2010 |
5995 |
436.91 |
Jul 15 2010 |
6121 |
383.9 |
Jul 01 2010 |
6248 |
436.91 |
Jul 01 2010 |
6270 |
381.92 |
Jun 15 2010 |
5200 |
414.95 |
Jun 15 2010 |
5926 |
379.74 |
Jun 01 2010 |
3848 |
387.02 |
Jun 01 2010 |
4640 |
356.01 |
May 27 2010 |
4934 |
436.91 |
May 27 2010 |
5039 |
382.21 |
May 15 2010 |
2835 |
356.94 |
May 15 2010 |
4485 |
359.97 |
Apr 30 2010 |
4636 |
371.32 |
Apr 15 2010 |
1823 |
380.27 |
Apr 15 2010 |
2494 |
352.74 |
Apr 15 2010 |
4415 |
371.76 |
Apr 02 2010 |
1487 |
380.27 |
Apr 02 2010 |
1994 |
352.74 |
Apr 02 2010 |
3849 |
371.76 |
Aug 30 2009 |
1145 |
380.27 |
Aug 30 2009 |
1409 |
361.04 |
Aug 30 2009 |
2510 |
372.62 |
Aug 15 2009 |
1145 |
380.27 |
Aug 15 2009 |
1527 |
361.04 |
Aug 15 2009 |
2525 |
372.62 |
Aug 01 2009 |
1418 |
410.93 |
Aug 01 2009 |
1502 |
361.04 |
Aug 01 2009 |
2571 |
376.22 |
Jul 15 2009 |
1331 |
403.93 |
Jul 15 2009 |
1546 |
363.82 |
Jul 15 2009 |
2513 |
374.36 |
Jul 01 2009 |
1335 |
403.93 |
Jul 01 2009 |
1250 |
363.82 |
Jul 01 2009 |
2303 |
374.36 |
Jun 15 2009 |
1173 |
356.34 |
Jun 15 2009 |
1518 |
376.25 |
Jun 15 2009 |
2227 |
371.1 |
Jun 01 2009 |
1380 |
408.41 |
Jun 01 2009 |
1255 |
369.62 |
Jun 01 2009 |
1444 |
390.69 |
Jun 01 2009 |
2217 |
378.91 |
May 15 2009 |
1380 |
408.41 |
May 15 2009 |
1249 |
373.33 |
May 15 2009 |
1581 |
400.69 |
May 15 2009 |
2523 |
392.39 |
May 01 2009 |
1287 |
408.41 |
May 01 2009 |
1136 |
378.36 |
May 01 2009 |
1570 |
400.69 |
May 01 2009 |
2297 |
392.39 |
Apr 15 2009 |
1284 |
424.3 |
Apr 15 2009 |
1107 |
376.69 |
Apr 15 2009 |
1584 |
400.69 |
Apr 15 2009 |
2344 |
398.69 |
Apr 01 2009 |
1284 |
424.3 |
Apr 01 2009 |
1086 |
373.74 |
Apr 01 2009 |
1576 |
400.69 |
Apr 01 2009 |
2340 |
398.69 |
Oct 14 2008 |
1284 |
424.3 |
Oct 14 2008 |
1051 |
373.74 |
Oct 14 2008 |
1360 |
400.69 |
Oct 14 2008 |
2155 |
398.69 |
Jul 13 2008 |
1746 |
396.82 |