| Jun 24 2021 |
233 |
288.4 |
| Jun 24 2021 |
440 |
313.31 |
| Jun 17 2021 |
181 |
288.4 |
| Jun 17 2021 |
344 |
313.31 |
| Jun 10 2021 |
154 |
288.4 |
| Jun 10 2021 |
318 |
313.31 |
| Jun 03 2021 |
254 |
313.31 |
| May 27 2021 |
151 |
288.4 |
| May 27 2021 |
247 |
313.31 |
| May 07 2021 |
579 |
294.66 |
| Jun 26 2020 |
70 |
288.4 |
| Jun 26 2020 |
399 |
313.31 |
| Jun 19 2020 |
74 |
288.4 |
| Jun 19 2020 |
440 |
313.31 |
| Jun 12 2020 |
74 |
288.4 |
| Jun 12 2020 |
446 |
313.31 |
| Jun 05 2020 |
73 |
288.4 |
| Jun 05 2020 |
475 |
313.31 |
| May 29 2020 |
82 |
288.4 |
| May 29 2020 |
507 |
313.31 |
| May 22 2020 |
89 |
288.4 |
| May 22 2020 |
545 |
313.31 |
| May 15 2020 |
36 |
272.88 |
| May 15 2020 |
268 |
294.66 |
| May 08 2020 |
36 |
272.88 |
| May 08 2020 |
275 |
294.66 |
| May 01 2020 |
51 |
210.01 |
| May 01 2020 |
51 |
272.07 |
| May 01 2020 |
247 |
293.76 |
| May 01 2020 |
110 |
267.06 |
| Apr 24 2020 |
51 |
210.01 |
| Apr 24 2020 |
39 |
263.1 |
| Apr 24 2020 |
248 |
293.76 |
| Apr 24 2020 |
68 |
253.76 |
| Apr 17 2020 |
51 |
210.01 |
| Apr 17 2020 |
68 |
263.1 |
| Apr 17 2020 |
246 |
293.76 |
| Apr 17 2020 |
90 |
253.76 |
| Apr 10 2020 |
50 |
210.01 |
| Apr 10 2020 |
68 |
263.1 |
| Apr 10 2020 |
249 |
293.76 |
| Apr 10 2020 |
90 |
253.76 |
| Apr 03 2020 |
75 |
218.46 |
| Apr 03 2020 |
60 |
244.44 |
| Apr 03 2020 |
233 |
289.02 |
| Apr 03 2020 |
98 |
248.08 |
| Mar 27 2020 |
76 |
218.46 |
| Mar 27 2020 |
60 |
244.44 |
| Mar 27 2020 |
231 |
289.02 |
| Mar 27 2020 |
108 |
248.08 |
| Mar 20 2020 |
76 |
218.46 |
| Mar 20 2020 |
72 |
244.44 |
| Mar 20 2020 |
232 |
289.02 |
| Mar 20 2020 |
114 |
248.08 |
| Mar 13 2020 |
75 |
218.46 |
| Mar 13 2020 |
84 |
242.73 |
| Mar 13 2020 |
233 |
289.02 |
| Mar 13 2020 |
128 |
248.08 |
| Mar 06 2020 |
73 |
218.46 |
| Mar 06 2020 |
89 |
242.73 |
| Mar 06 2020 |
235 |
289.02 |
| Mar 06 2020 |
132 |
248.08 |
| Feb 28 2020 |
79 |
218.46 |
| Feb 28 2020 |
96 |
242.73 |
| Feb 28 2020 |
235 |
289.02 |
| Feb 28 2020 |
138 |
248.08 |
| Feb 21 2020 |
77 |
218.46 |
| Feb 21 2020 |
95 |
242.73 |
| Feb 21 2020 |
233 |
289.02 |
| Feb 21 2020 |
139 |
248.08 |
| Feb 14 2020 |
120 |
233.77 |
| Feb 14 2020 |
95 |
242.73 |
| Feb 14 2020 |
594 |
315.03 |
| Feb 14 2020 |
140 |
248.08 |
| Feb 07 2020 |
121 |
233.77 |
| Feb 07 2020 |
95 |
242.73 |
| Feb 07 2020 |
595 |
315.03 |
| Feb 07 2020 |
140 |
248.08 |
| Jan 31 2020 |
121 |
233.77 |
| Jan 31 2020 |
95 |
242.73 |
| Jan 31 2020 |
597 |
315.03 |
| Jan 31 2020 |
140 |
248.08 |
| Jan 24 2020 |
121 |
233.77 |
| Jan 24 2020 |
95 |
242.73 |
| Jan 24 2020 |
602 |
315.03 |
| Jan 24 2020 |
140 |
248.08 |
| Jan 17 2020 |
121 |
233.77 |
| Jan 17 2020 |
95 |
242.73 |
| Jan 17 2020 |
600 |
315.03 |
| Jan 17 2020 |
141 |
248.08 |
| Jan 10 2020 |
121 |
233.77 |
| Jan 10 2020 |
95 |
242.73 |
| Jan 10 2020 |
599 |
315.03 |
| Jan 10 2020 |
142 |
248.08 |
| Jan 03 2020 |
121 |
233.77 |
| Jan 03 2020 |
96 |
242.73 |
| Jan 03 2020 |
599 |
315.03 |
| Jan 03 2020 |
143 |
248.08 |
| Dec 27 2019 |
121 |
233.77 |
| Dec 27 2019 |
96 |
242.73 |
| Dec 27 2019 |
599 |
315.03 |
| Dec 27 2019 |
144 |
248.08 |
| Dec 20 2019 |
121 |
233.77 |
| Dec 20 2019 |
96 |
242.73 |
| Dec 20 2019 |
599 |
315.03 |
| Dec 20 2019 |
144 |
248.08 |
| Dec 13 2019 |
121 |
233.77 |
| Dec 13 2019 |
96 |
242.73 |
| Dec 13 2019 |
599 |
315.03 |
| Dec 13 2019 |
144 |
248.08 |
| Dec 06 2019 |
121 |
233.77 |
| Dec 06 2019 |
96 |
242.73 |
| Dec 06 2019 |
599 |
315.03 |
| Dec 06 2019 |
144 |
248.08 |
| Nov 29 2019 |
121 |
233.77 |
| Nov 29 2019 |
96 |
242.73 |
| Nov 29 2019 |
603 |
315.03 |
| Nov 29 2019 |
144 |
248.08 |
| Nov 22 2019 |
121 |
233.77 |
| Nov 22 2019 |
96 |
242.73 |
| Nov 22 2019 |
603 |
315.03 |
| Nov 22 2019 |
144 |
248.08 |
| Nov 15 2019 |
121 |
233.77 |
| Nov 15 2019 |
96 |
242.73 |
| Nov 15 2019 |
603 |
315.03 |
| Nov 15 2019 |
144 |
248.08 |
| Nov 08 2019 |
121 |
233.77 |
| Nov 08 2019 |
96 |
242.73 |
| Nov 08 2019 |
603 |
315.03 |
| Nov 08 2019 |
143 |
248.08 |
| Nov 01 2019 |
121 |
233.77 |
| Nov 01 2019 |
96 |
242.73 |
| Nov 01 2019 |
603 |
315.03 |
| Nov 01 2019 |
143 |
248.08 |
| Oct 25 2019 |
121 |
233.77 |
| Oct 25 2019 |
96 |
242.73 |
| Oct 25 2019 |
603 |
315.03 |
| Oct 25 2019 |
143 |
248.08 |
| Oct 18 2019 |
121 |
233.77 |
| Oct 18 2019 |
96 |
242.73 |
| Oct 18 2019 |
603 |
315.03 |
| Oct 18 2019 |
143 |
248.08 |
| Oct 11 2019 |
121 |
233.77 |
| Oct 11 2019 |
96 |
242.73 |
| Oct 11 2019 |
602 |
315.03 |
| Oct 11 2019 |
143 |
248.08 |
| Oct 04 2019 |
121 |
233.77 |
| Oct 04 2019 |
96 |
242.73 |
| Oct 04 2019 |
602 |
315.03 |
| Oct 04 2019 |
143 |
248.08 |
| Sep 27 2019 |
121 |
233.77 |
| Sep 27 2019 |
96 |
242.73 |
| Sep 27 2019 |
603 |
315.03 |
| Sep 27 2019 |
144 |
248.08 |
| Sep 20 2019 |
121 |
233.77 |
| Sep 20 2019 |
96 |
242.73 |
| Sep 20 2019 |
606 |
315.03 |
| Sep 20 2019 |
144 |
248.08 |
| Sep 13 2019 |
121 |
233.77 |
| Sep 13 2019 |
96 |
242.73 |
| Sep 13 2019 |
596 |
315.03 |
| Sep 13 2019 |
142 |
248.08 |
| Sep 06 2019 |
121 |
233.77 |
| Sep 06 2019 |
96 |
242.73 |
| Sep 06 2019 |
801 |
325.56 |
| Sep 06 2019 |
143 |
248.08 |
| Aug 30 2019 |
143 |
238.33 |
| Aug 30 2019 |
89 |
233.72 |
| Aug 30 2019 |
874 |
327.33 |
| Aug 30 2019 |
144 |
248.08 |
| Aug 23 2019 |
144 |
238.33 |
| Aug 23 2019 |
89 |
233.72 |
| Aug 23 2019 |
886 |
327.33 |
| Aug 23 2019 |
146 |
248.08 |
| Aug 16 2019 |
197 |
238.33 |
| Aug 16 2019 |
118 |
233.72 |
| Aug 16 2019 |
931 |
327.33 |
| Aug 16 2019 |
191 |
248.08 |
| Aug 09 2019 |
198 |
238.33 |
| Aug 09 2019 |
134 |
233.72 |
| Aug 09 2019 |
941 |
327.33 |
| Aug 09 2019 |
198 |
248.08 |
| Aug 02 2019 |
199 |
238.33 |
| Aug 02 2019 |
134 |
233.72 |
| Aug 02 2019 |
951 |
327.33 |
| Aug 02 2019 |
200 |
248.08 |
| Jul 26 2019 |
199 |
238.33 |
| Jul 26 2019 |
132 |
233.72 |
| Jul 26 2019 |
965 |
326.75 |
| Jul 26 2019 |
200 |
248.08 |
| Jul 19 2019 |
201 |
239.07 |
| Jul 19 2019 |
132 |
233.72 |
| Jul 19 2019 |
971 |
326.75 |
| Jul 19 2019 |
201 |
248.08 |
| Jul 12 2019 |
201 |
239.07 |
| Jul 12 2019 |
131 |
233.72 |
| Jul 12 2019 |
1125 |
326.75 |
| Jul 12 2019 |
289 |
238.76 |
| Jul 05 2019 |
201 |
239.07 |
| Jul 05 2019 |
222 |
233.72 |
| Jul 05 2019 |
1255 |
326.75 |
| Jul 05 2019 |
365 |
238.76 |
| Jun 28 2019 |
192 |
235.97 |
| Jun 28 2019 |
223 |
233.72 |
| Jun 28 2019 |
1259 |
326.75 |
| Jun 28 2019 |
362 |
238.76 |
| Jun 21 2019 |
188 |
235.97 |
| Jun 21 2019 |
222 |
233.72 |
| Jun 21 2019 |
1252 |
326.75 |
| Jun 21 2019 |
356 |
238.76 |
| Jun 14 2019 |
184 |
233.83 |
| Jun 14 2019 |
222 |
233.72 |
| Jun 14 2019 |
1250 |
326.75 |
| Jun 14 2019 |
356 |
238.76 |
| Jun 07 2019 |
185 |
233.83 |
| Jun 07 2019 |
223 |
233.72 |
| Jun 07 2019 |
968 |
315.08 |
| Jun 07 2019 |
356 |
238.76 |
| May 31 2019 |
186 |
233.83 |
| May 31 2019 |
225 |
233.72 |
| May 31 2019 |
964 |
315.08 |
| May 31 2019 |
359 |
238.76 |
| May 24 2019 |
185 |
233.83 |
| May 24 2019 |
232 |
233.72 |
| May 24 2019 |
1014 |
315.08 |
| May 24 2019 |
379 |
238.76 |
| May 17 2019 |
190 |
233.83 |
| May 17 2019 |
245 |
238.22 |
| May 17 2019 |
1020 |
315.08 |
| May 17 2019 |
389 |
241.47 |
| May 10 2019 |
190 |
233.83 |
| May 10 2019 |
246 |
238.22 |
| May 10 2019 |
1011 |
315.08 |
| May 10 2019 |
390 |
241.47 |
| May 03 2019 |
188 |
242.23 |
| May 03 2019 |
296 |
264.24 |
| May 03 2019 |
1221 |
323.66 |
| May 03 2019 |
438 |
256.66 |
| Apr 26 2019 |
186 |
242.23 |
| Apr 26 2019 |
298 |
261.33 |
| Apr 26 2019 |
1244 |
323.66 |
| Apr 26 2019 |
454 |
256.66 |
| Apr 19 2019 |
155 |
230.32 |
| Apr 19 2019 |
256 |
261.33 |
| Apr 19 2019 |
1286 |
323.66 |
| Apr 19 2019 |
431 |
256.66 |
| Apr 18 2019 |
155 |
230.32 |
| Apr 18 2019 |
260 |
261.33 |
| Apr 18 2019 |
1289 |
323.66 |
| Apr 12 2019 |
161 |
230.32 |
| Apr 12 2019 |
265 |
261.33 |
| Apr 12 2019 |
1304 |
323.66 |
| Apr 12 2019 |
440 |
256.66 |
| Apr 05 2019 |
145 |
226.85 |
| Apr 05 2019 |
282 |
272.45 |
| Apr 05 2019 |
1516 |
331.03 |
| Apr 05 2019 |
662 |
286.26 |
| Mar 29 2019 |
146 |
226.85 |
| Mar 29 2019 |
287 |
272.45 |
| Mar 29 2019 |
1520 |
331.03 |
| Mar 29 2019 |
671 |
286.26 |
| Mar 22 2019 |
122 |
218.64 |
| Mar 22 2019 |
266 |
267.26 |
| Mar 22 2019 |
1415 |
327.42 |
| Mar 22 2019 |
776 |
292.93 |
| Mar 15 2019 |
127 |
218.64 |
| Mar 15 2019 |
274 |
267.26 |
| Mar 15 2019 |
1393 |
327.42 |
| Mar 15 2019 |
790 |
292.93 |
| Mar 08 2019 |
116 |
218.64 |
| Mar 08 2019 |
275 |
267.26 |
| Mar 08 2019 |
1382 |
327.42 |
| Mar 08 2019 |
786 |
292.93 |
| Mar 01 2019 |
119 |
218.64 |
| Mar 01 2019 |
278 |
267.26 |
| Mar 01 2019 |
1391 |
327.42 |
| Mar 01 2019 |
790 |
292.93 |
| Feb 22 2019 |
119 |
218.64 |
| Feb 22 2019 |
276 |
267.26 |
| Feb 22 2019 |
1391 |
327.42 |
| Feb 22 2019 |
790 |
292.93 |
| Feb 15 2019 |
105 |
211.77 |
| Feb 15 2019 |
276 |
267.26 |
| Feb 15 2019 |
1404 |
327.42 |
| Feb 15 2019 |
791 |
292.93 |
| Feb 08 2019 |
105 |
211.77 |
| Feb 08 2019 |
275 |
267.26 |
| Feb 08 2019 |
1402 |
327.42 |
| Feb 08 2019 |
795 |
292.93 |
| Feb 01 2019 |
105 |
211.77 |
| Feb 01 2019 |
275 |
267.26 |
| Feb 01 2019 |
1409 |
327.42 |
| Feb 01 2019 |
797 |
292.93 |
| Jan 25 2019 |
105 |
211.77 |
| Jan 25 2019 |
275 |
267.26 |
| Jan 25 2019 |
1410 |
327.42 |
| Jan 25 2019 |
799 |
292.93 |
| Jan 18 2019 |
105 |
211.77 |
| Jan 18 2019 |
274 |
267.26 |
| Jan 18 2019 |
1410 |
327.42 |
| Jan 18 2019 |
800 |
292.93 |
| Jan 11 2019 |
105 |
211.77 |
| Jan 11 2019 |
274 |
267.26 |
| Jan 11 2019 |
1412 |
327.42 |
| Jan 11 2019 |
800 |
292.93 |
| Jan 04 2019 |
105 |
211.77 |
| Jan 04 2019 |
274 |
267.26 |
| Jan 04 2019 |
1414 |
327.42 |
| Jan 04 2019 |
800 |
292.93 |
| Dec 28 2018 |
106 |
211.77 |
| Dec 28 2018 |
274 |
267.26 |
| Dec 28 2018 |
1414 |
327.42 |
| Dec 28 2018 |
800 |
292.93 |
| Dec 21 2018 |
106 |
211.77 |
| Dec 21 2018 |
274 |
267.26 |
| Dec 21 2018 |
1414 |
327.42 |
| Dec 21 2018 |
800 |
292.93 |
| Dec 14 2018 |
106 |
211.77 |
| Dec 14 2018 |
274 |
267.26 |
| Dec 14 2018 |
1414 |
327.42 |
| Dec 14 2018 |
800 |
292.93 |
| Dec 07 2018 |
107 |
211.77 |
| Dec 07 2018 |
274 |
267.26 |
| Dec 07 2018 |
1412 |
327.42 |
| Dec 07 2018 |
800 |
292.93 |
| Nov 30 2018 |
107 |
211.77 |
| Nov 30 2018 |
274 |
267.26 |
| Nov 30 2018 |
1412 |
327.42 |
| Nov 30 2018 |
800 |
292.93 |
| Nov 23 2018 |
107 |
211.77 |
| Nov 23 2018 |
274 |
267.26 |
| Nov 23 2018 |
1412 |
327.42 |
| Nov 23 2018 |
800 |
292.93 |
| Nov 16 2018 |
107 |
211.77 |
| Nov 16 2018 |
274 |
267.26 |
| Nov 16 2018 |
1412 |
327.42 |
| Nov 16 2018 |
800 |
292.93 |
| Nov 09 2018 |
107 |
211.77 |
| Nov 09 2018 |
274 |
267.26 |
| Nov 09 2018 |
1412 |
327.42 |
| Nov 09 2018 |
800 |
292.93 |
| Nov 02 2018 |
107 |
211.77 |
| Nov 02 2018 |
274 |
267.26 |
| Nov 02 2018 |
1412 |
327.42 |
| Nov 02 2018 |
798 |
292.93 |
| Oct 26 2018 |
107 |
211.77 |
| Oct 26 2018 |
274 |
267.26 |
| Oct 26 2018 |
1412 |
327.42 |
| Oct 26 2018 |
798 |
292.93 |
| Oct 19 2018 |
107 |
211.77 |
| Oct 19 2018 |
274 |
267.26 |
| Oct 19 2018 |
1412 |
327.42 |
| Oct 19 2018 |
800 |
292.93 |
| Oct 12 2018 |
107 |
211.77 |
| Oct 12 2018 |
273 |
267.26 |
| Oct 12 2018 |
1415 |
327.42 |
| Oct 12 2018 |
798 |
292.93 |
| Oct 05 2018 |
107 |
211.77 |
| Oct 05 2018 |
274 |
267.26 |
| Oct 05 2018 |
1413 |
327.42 |
| Oct 05 2018 |
798 |
292.93 |
| Sep 28 2018 |
107 |
211.77 |
| Sep 28 2018 |
272 |
267.26 |
| Sep 28 2018 |
1415 |
327.42 |
| Sep 28 2018 |
792 |
292.93 |
| Sep 21 2018 |
107 |
211.77 |
| Sep 21 2018 |
272 |
267.26 |
| Sep 21 2018 |
1415 |
327.42 |
| Sep 21 2018 |
788 |
292.93 |
| Sep 14 2018 |
107 |
211.77 |
| Sep 14 2018 |
272 |
267.26 |
| Sep 14 2018 |
1415 |
327.42 |
| Sep 14 2018 |
786 |
292.93 |
| Sep 07 2018 |
91 |
205.95 |
| Sep 07 2018 |
343 |
279.31 |
| Sep 07 2018 |
1447 |
327.86 |
| Sep 07 2018 |
1312 |
312.81 |
| Aug 31 2018 |
92 |
205.95 |
| Aug 31 2018 |
348 |
279.31 |
| Aug 31 2018 |
1482 |
327.86 |
| Aug 31 2018 |
1322 |
312.81 |
| Aug 24 2018 |
60 |
205.95 |
| Aug 24 2018 |
303 |
279.31 |
| Aug 24 2018 |
1437 |
327.86 |
| Aug 24 2018 |
1287 |
312.81 |
| Aug 17 2018 |
60 |
205.95 |
| Aug 17 2018 |
328 |
281.71 |
| Aug 17 2018 |
1453 |
327.86 |
| Aug 17 2018 |
1662 |
322.55 |
| Aug 10 2018 |
61 |
205.95 |
| Aug 10 2018 |
396 |
281.71 |
| Aug 10 2018 |
1464 |
327.86 |
| Aug 10 2018 |
1741 |
322.55 |
| Aug 03 2018 |
61 |
205.95 |
| Aug 03 2018 |
410 |
281.71 |
| Aug 03 2018 |
1469 |
327.86 |
| Aug 03 2018 |
1754 |
322.55 |
| Jul 27 2018 |
61 |
205.95 |
| Jul 27 2018 |
356 |
275.19 |
| Jul 27 2018 |
1466 |
327.86 |
| Jul 27 2018 |
1436 |
314.23 |
| Jul 20 2018 |
62 |
205.95 |
| Jul 20 2018 |
359 |
275.19 |
| Jul 20 2018 |
1245 |
319.32 |
| Jul 20 2018 |
1111 |
302.44 |
| Jul 13 2018 |
64 |
205.95 |
| Jul 13 2018 |
364 |
275.19 |
| Jul 13 2018 |
1105 |
319.32 |
| Jul 13 2018 |
1012 |
302.44 |
| Jul 06 2018 |
64 |
205.95 |
| Jul 06 2018 |
235 |
275.19 |
| Jul 06 2018 |
958 |
319.32 |
| Jul 06 2018 |
803 |
302.44 |
| Jun 29 2018 |
62 |
205.95 |
| Jun 29 2018 |
241 |
275.19 |
| Jun 29 2018 |
982 |
319.32 |
| Jun 29 2018 |
671 |
297.12 |
| Jun 22 2018 |
74 |
205.95 |
| Jun 22 2018 |
252 |
275.19 |
| Jun 22 2018 |
1031 |
319.32 |
| Jun 22 2018 |
708 |
297.12 |
| Jun 15 2018 |
74 |
205.95 |
| Jun 15 2018 |
243 |
272.02 |
| Jun 15 2018 |
1064 |
319.32 |
| Jun 15 2018 |
595 |
290.7 |
| Jun 08 2018 |
82 |
205.95 |
| Jun 08 2018 |
242 |
272.02 |
| Jun 08 2018 |
1000 |
316.12 |
| Jun 08 2018 |
416 |
277.77 |
| Jun 01 2018 |
84 |
205.95 |
| Jun 01 2018 |
324 |
272.02 |
| Jun 01 2018 |
1011 |
316.12 |
| Jun 01 2018 |
518 |
277.77 |
| May 25 2018 |
76 |
200.91 |
| May 25 2018 |
322 |
272.02 |
| May 25 2018 |
1057 |
316.12 |
| May 25 2018 |
537 |
277.77 |
| May 18 2018 |
78 |
200.91 |
| May 18 2018 |
329 |
272.02 |
| May 18 2018 |
1090 |
316.12 |
| May 18 2018 |
542 |
277.77 |
| May 11 2018 |
81 |
200.91 |
| May 11 2018 |
324 |
272.02 |
| May 11 2018 |
1092 |
316.12 |
| May 11 2018 |
550 |
277.77 |
| May 04 2018 |
81 |
200.91 |
| May 04 2018 |
374 |
275.76 |
| May 04 2018 |
1165 |
316.55 |
| May 04 2018 |
653 |
281.64 |
| Apr 27 2018 |
95 |
200.91 |
| Apr 27 2018 |
383 |
275.76 |
| Apr 27 2018 |
1267 |
319.58 |
| Apr 27 2018 |
501 |
274.54 |
| Apr 20 2018 |
105 |
204.87 |
| Apr 20 2018 |
733 |
298.87 |
| Apr 20 2018 |
1540 |
326.37 |
| Apr 20 2018 |
785 |
286.6 |
| Apr 13 2018 |
101 |
206.26 |
| Apr 13 2018 |
933 |
308.62 |
| Apr 13 2018 |
1527 |
326.37 |
| Apr 13 2018 |
886 |
291.02 |
| Apr 06 2018 |
101 |
206.26 |
| Apr 06 2018 |
479 |
283.39 |
| Apr 06 2018 |
1533 |
326.37 |
| Apr 06 2018 |
888 |
291.02 |
| Mar 30 2018 |
101 |
206.26 |
| Mar 30 2018 |
402 |
275.37 |
| Mar 30 2018 |
960 |
308.08 |
| Mar 30 2018 |
906 |
291.02 |
| Mar 23 2018 |
150 |
215.45 |
| Mar 23 2018 |
466 |
280.16 |
| Mar 23 2018 |
1068 |
311.63 |
| Mar 23 2018 |
764 |
285.2 |
| Mar 16 2018 |
159 |
215.45 |
| Mar 16 2018 |
474 |
280.16 |
| Mar 16 2018 |
1070 |
311.63 |
| Mar 16 2018 |
778 |
285.2 |
| Mar 09 2018 |
169 |
217.39 |
| Mar 09 2018 |
789 |
297.39 |
| Mar 09 2018 |
1118 |
312.8 |
| Mar 09 2018 |
657 |
279.27 |
| Mar 02 2018 |
168 |
217.39 |
| Mar 02 2018 |
793 |
297.39 |
| Mar 02 2018 |
1122 |
312.8 |
| Mar 02 2018 |
768 |
279.27 |
| Feb 23 2018 |
172 |
217.39 |
| Feb 23 2018 |
808 |
297.39 |
| Feb 23 2018 |
1128 |
312.8 |
| Feb 23 2018 |
772 |
279.27 |
| Feb 16 2018 |
173 |
217.39 |
| Feb 16 2018 |
818 |
297.39 |
| Feb 16 2018 |
1130 |
312.8 |
| Feb 16 2018 |
777 |
279.27 |
| Feb 09 2018 |
173 |
217.39 |
| Feb 09 2018 |
821 |
297.39 |
| Feb 09 2018 |
1134 |
312.8 |
| Feb 09 2018 |
781 |
279.27 |
| Feb 02 2018 |
173 |
217.39 |
| Feb 02 2018 |
827 |
297.39 |
| Feb 02 2018 |
1135 |
312.8 |
| Feb 02 2018 |
791 |
279.27 |
| Jan 26 2018 |
173 |
217.39 |
| Jan 26 2018 |
828 |
297.39 |
| Jan 26 2018 |
1138 |
312.8 |
| Jan 26 2018 |
792 |
279.27 |
| Jan 19 2018 |
173 |
217.39 |
| Jan 19 2018 |
833 |
297.39 |
| Jan 19 2018 |
1138 |
312.8 |
| Jan 19 2018 |
792 |
279.27 |
| Jan 12 2018 |
172 |
217.39 |
| Jan 12 2018 |
834 |
297.39 |
| Jan 12 2018 |
1145 |
312.8 |
| Jan 12 2018 |
794 |
279.27 |
| Jan 05 2018 |
172 |
217.39 |
| Jan 05 2018 |
834 |
297.39 |
| Jan 05 2018 |
1147 |
312.8 |
| Jan 05 2018 |
796 |
279.27 |
| Dec 29 2017 |
172 |
217.39 |
| Dec 29 2017 |
834 |
297.39 |
| Dec 29 2017 |
1147 |
312.8 |
| Dec 29 2017 |
796 |
279.27 |
| Dec 22 2017 |
172 |
217.39 |
| Dec 22 2017 |
834 |
297.39 |
| Dec 22 2017 |
1147 |
312.8 |
| Dec 22 2017 |
796 |
279.27 |
| Dec 15 2017 |
172 |
217.39 |
| Dec 15 2017 |
834 |
297.39 |
| Dec 15 2017 |
1148 |
312.8 |
| Dec 15 2017 |
796 |
279.27 |
| Dec 08 2017 |
172 |
217.39 |
| Dec 08 2017 |
834 |
297.39 |
| Dec 08 2017 |
1148 |
312.8 |
| Dec 08 2017 |
796 |
279.27 |
| Dec 01 2017 |
172 |
217.39 |
| Dec 01 2017 |
834 |
297.39 |
| Dec 01 2017 |
1148 |
312.8 |
| Dec 01 2017 |
796 |
279.27 |
| Nov 24 2017 |
172 |
217.39 |
| Nov 24 2017 |
834 |
297.39 |
| Nov 24 2017 |
1148 |
312.8 |
| Nov 24 2017 |
796 |
279.27 |
| Nov 17 2017 |
172 |
217.39 |
| Nov 17 2017 |
834 |
297.39 |
| Nov 17 2017 |
1148 |
312.8 |
| Nov 17 2017 |
796 |
279.27 |
| Nov 10 2017 |
172 |
217.39 |
| Nov 10 2017 |
834 |
297.39 |
| Nov 10 2017 |
1148 |
312.8 |
| Nov 10 2017 |
796 |
279.27 |
| Nov 03 2017 |
172 |
217.39 |
| Nov 03 2017 |
834 |
297.39 |
| Nov 03 2017 |
1148 |
312.8 |
| Nov 03 2017 |
796 |
279.27 |
| Oct 27 2017 |
172 |
217.39 |
| Oct 27 2017 |
838 |
297.39 |
| Oct 27 2017 |
1148 |
312.8 |
| Oct 27 2017 |
797 |
279.27 |
| Oct 20 2017 |
172 |
217.39 |
| Oct 20 2017 |
833 |
297.39 |
| Oct 20 2017 |
1149 |
312.8 |
| Oct 20 2017 |
793 |
279.27 |
| Oct 13 2017 |
172 |
217.39 |
| Oct 13 2017 |
831 |
297.39 |
| Oct 13 2017 |
1149 |
312.8 |
| Oct 13 2017 |
793 |
279.27 |
| Oct 06 2017 |
172 |
217.39 |
| Oct 06 2017 |
831 |
297.39 |
| Oct 06 2017 |
1151 |
312.8 |
| Oct 06 2017 |
793 |
279.27 |
| Sep 29 2017 |
172 |
217.39 |
| Sep 29 2017 |
831 |
297.39 |
| Sep 29 2017 |
1151 |
312.8 |
| Sep 29 2017 |
794 |
279.27 |
| Sep 22 2017 |
172 |
217.39 |
| Sep 22 2017 |
842 |
297.39 |
| Sep 22 2017 |
1151 |
312.8 |
| Sep 22 2017 |
799 |
279.27 |
| Sep 15 2017 |
172 |
217.39 |
| Sep 15 2017 |
842 |
297.39 |
| Sep 15 2017 |
1159 |
312.8 |
| Sep 15 2017 |
807 |
279.27 |
| Sep 08 2017 |
122 |
201.77 |
| Sep 08 2017 |
837 |
297.39 |
| Sep 08 2017 |
1293 |
316.05 |
| Sep 08 2017 |
360 |
252.8 |
| Sep 01 2017 |
158 |
211.03 |
| Sep 01 2017 |
408 |
276.72 |
| Sep 01 2017 |
1179 |
312.2 |
| Sep 01 2017 |
288 |
252.8 |
| Aug 25 2017 |
159 |
211.03 |
| Aug 25 2017 |
408 |
276.72 |
| Aug 25 2017 |
1176 |
312.2 |
| Aug 25 2017 |
290 |
252.8 |
| Aug 18 2017 |
158 |
211.03 |
| Aug 18 2017 |
408 |
276.72 |
| Aug 18 2017 |
1181 |
312.2 |
| Aug 18 2017 |
291 |
252.8 |
| Aug 11 2017 |
158 |
211.03 |
| Aug 11 2017 |
423 |
276.72 |
| Aug 11 2017 |
1167 |
312.2 |
| Aug 11 2017 |
303 |
252.8 |
| Aug 04 2017 |
158 |
211.03 |
| Aug 04 2017 |
426 |
276.72 |
| Aug 04 2017 |
1192 |
312.2 |
| Aug 04 2017 |
303 |
252.8 |
| Jul 28 2017 |
158 |
211.03 |
| Jul 28 2017 |
435 |
276.72 |
| Jul 28 2017 |
1222 |
312.2 |
| Jul 28 2017 |
304 |
252.8 |
| Jul 21 2017 |
157 |
211.03 |
| Jul 21 2017 |
447 |
276.72 |
| Jul 21 2017 |
1260 |
312.2 |
| Jul 21 2017 |
325 |
252.8 |
| Jul 14 2017 |
173 |
211.03 |
| Jul 14 2017 |
451 |
276.72 |
| Jul 14 2017 |
794 |
295.58 |
| Jul 14 2017 |
196 |
240 |
| Jul 07 2017 |
175 |
211.03 |
| Jul 07 2017 |
445 |
276.72 |
| Jul 07 2017 |
804 |
295.58 |
| Jul 07 2017 |
197 |
240 |
| Jun 30 2017 |
162 |
208.28 |
| Jun 30 2017 |
761 |
289.78 |
| Jun 30 2017 |
492 |
280.87 |
| Jun 30 2017 |
138 |
231.29 |
| Jun 23 2017 |
166 |
208.28 |
| Jun 23 2017 |
444 |
275.07 |
| Jun 23 2017 |
1860 |
314.06 |
| Jun 23 2017 |
117 |
228.77 |
| Jun 16 2017 |
161 |
208.28 |
| Jun 16 2017 |
440 |
275.07 |
| Jun 16 2017 |
1946 |
314.06 |
| Jun 16 2017 |
125 |
228.77 |
| Jun 09 2017 |
161 |
208.28 |
| Jun 09 2017 |
369 |
275.07 |
| Jun 09 2017 |
1998 |
314.06 |
| Jun 09 2017 |
131 |
228.77 |
| Jun 02 2017 |
161 |
208.28 |
| Jun 02 2017 |
446 |
275.07 |
| Jun 02 2017 |
2022 |
314.06 |
| Jun 02 2017 |
154 |
228.77 |
| May 26 2017 |
370 |
245.8 |
| May 26 2017 |
283 |
260.83 |
| May 26 2017 |
2157 |
316.43 |
| May 26 2017 |
171 |
232.81 |
| May 19 2017 |
389 |
245.8 |
| May 19 2017 |
286 |
260.83 |
| May 19 2017 |
2154 |
316.43 |
| May 19 2017 |
170 |
232.81 |
| May 12 2017 |
394 |
245.8 |
| May 12 2017 |
282 |
260.83 |
| May 12 2017 |
2215 |
316.43 |
| May 12 2017 |
172 |
232.81 |
| May 05 2017 |
431 |
245.24 |
| May 05 2017 |
295 |
260.83 |
| May 05 2017 |
2240 |
316.43 |
| May 05 2017 |
197 |
232.81 |
| Apr 28 2017 |
420 |
245.24 |
| Apr 28 2017 |
359 |
266.17 |
| Apr 28 2017 |
2150 |
316.43 |
| Apr 28 2017 |
212 |
232.81 |
| Apr 21 2017 |
423 |
245.24 |
| Apr 21 2017 |
291 |
258.11 |
| Apr 21 2017 |
2252 |
316.43 |
| Apr 21 2017 |
220 |
232.81 |
| Apr 14 2017 |
440 |
245.24 |
| Apr 14 2017 |
299 |
258.11 |
| Apr 14 2017 |
2290 |
316.43 |
| Apr 14 2017 |
220 |
232.81 |
| Apr 07 2017 |
424 |
245.24 |
| Apr 07 2017 |
405 |
267.56 |
| Apr 07 2017 |
1515 |
297.82 |
| Apr 07 2017 |
239 |
240.18 |
| Mar 31 2017 |
436 |
245.24 |
| Mar 31 2017 |
313 |
257.68 |
| Mar 31 2017 |
1846 |
304.72 |
| Mar 31 2017 |
261 |
240.18 |
| Mar 24 2017 |
417 |
245.24 |
| Mar 24 2017 |
307 |
257.68 |
| Mar 24 2017 |
1818 |
304.72 |
| Mar 24 2017 |
262 |
240.18 |
| Mar 17 2017 |
421 |
245.24 |
| Mar 17 2017 |
308 |
257.68 |
| Mar 17 2017 |
1853 |
304.72 |
| Mar 17 2017 |
263 |
240.18 |
| Mar 10 2017 |
416 |
245.24 |
| Mar 10 2017 |
303 |
257.68 |
| Mar 10 2017 |
1867 |
304.72 |
| Mar 10 2017 |
269 |
240.18 |
| Mar 03 2017 |
554 |
257.39 |
| Mar 03 2017 |
239 |
249.36 |
| Mar 03 2017 |
1843 |
304.72 |
| Mar 03 2017 |
272 |
240.18 |
| Feb 24 2017 |
556 |
257.39 |
| Feb 24 2017 |
245 |
249.36 |
| Feb 24 2017 |
1858 |
304.72 |
| Feb 24 2017 |
284 |
240.18 |
| Feb 17 2017 |
556 |
257.39 |
| Feb 17 2017 |
247 |
249.36 |
| Feb 17 2017 |
1780 |
304.72 |
| Feb 17 2017 |
287 |
240.18 |
| Feb 10 2017 |
564 |
257.39 |
| Feb 10 2017 |
249 |
249.36 |
| Feb 10 2017 |
1784 |
304.72 |
| Feb 10 2017 |
288 |
240.18 |
| Feb 03 2017 |
566 |
257.39 |
| Feb 03 2017 |
249 |
249.36 |
| Feb 03 2017 |
1785 |
304.72 |
| Feb 03 2017 |
290 |
240.18 |
| Jan 27 2017 |
567 |
257.39 |
| Jan 27 2017 |
251 |
249.36 |
| Jan 27 2017 |
1790 |
304.72 |
| Jan 27 2017 |
290 |
240.18 |
| Jan 20 2017 |
566 |
257.39 |
| Jan 20 2017 |
251 |
249.36 |
| Jan 20 2017 |
1798 |
304.72 |
| Jan 20 2017 |
289 |
240.18 |
| Jan 13 2017 |
566 |
257.39 |
| Jan 13 2017 |
251 |
249.36 |
| Jan 13 2017 |
1798 |
304.72 |
| Jan 13 2017 |
289 |
240.18 |
| Jan 06 2017 |
566 |
257.39 |
| Jan 06 2017 |
251 |
249.36 |
| Jan 06 2017 |
1797 |
304.72 |
| Jan 06 2017 |
288 |
240.18 |
| Dec 30 2016 |
567 |
257.39 |
| Dec 30 2016 |
251 |
249.36 |
| Dec 30 2016 |
1800 |
304.72 |
| Dec 30 2016 |
289 |
240.18 |
| Dec 23 2016 |
567 |
257.39 |
| Dec 23 2016 |
251 |
249.36 |
| Dec 23 2016 |
1800 |
304.72 |
| Dec 23 2016 |
289 |
240.18 |
| Dec 16 2016 |
567 |
257.39 |
| Dec 16 2016 |
251 |
249.36 |
| Dec 16 2016 |
1798 |
304.72 |
| Dec 16 2016 |
289 |
240.18 |
| Dec 09 2016 |
567 |
257.39 |
| Dec 09 2016 |
251 |
249.36 |
| Dec 09 2016 |
1797 |
304.72 |
| Dec 09 2016 |
289 |
240.18 |
| Dec 02 2016 |
567 |
257.39 |
| Dec 02 2016 |
251 |
249.36 |
| Dec 02 2016 |
1797 |
304.72 |
| Dec 02 2016 |
289 |
240.18 |
| Nov 25 2016 |
567 |
257.39 |
| Nov 25 2016 |
251 |
249.36 |
| Nov 25 2016 |
1797 |
304.72 |
| Nov 25 2016 |
289 |
240.18 |
| Nov 18 2016 |
567 |
257.39 |
| Nov 18 2016 |
251 |
249.36 |
| Nov 18 2016 |
1797 |
304.72 |
| Nov 18 2016 |
289 |
240.18 |
| Nov 11 2016 |
567 |
257.39 |
| Nov 11 2016 |
251 |
249.36 |
| Nov 11 2016 |
1797 |
304.72 |
| Nov 11 2016 |
289 |
240.18 |
| Nov 04 2016 |
567 |
257.39 |
| Nov 04 2016 |
251 |
249.36 |
| Nov 04 2016 |
1797 |
304.72 |
| Nov 04 2016 |
289 |
240.18 |
| Oct 28 2016 |
567 |
257.39 |
| Oct 28 2016 |
251 |
249.36 |
| Oct 28 2016 |
1797 |
304.72 |
| Oct 28 2016 |
289 |
240.18 |
| Oct 21 2016 |
567 |
257.39 |
| Oct 21 2016 |
251 |
249.36 |
| Oct 21 2016 |
1801 |
304.72 |
| Oct 21 2016 |
290 |
240.18 |
| Oct 14 2016 |
566 |
257.39 |
| Oct 14 2016 |
251 |
249.36 |
| Oct 14 2016 |
1810 |
304.72 |
| Oct 14 2016 |
292 |
240.18 |
| Oct 07 2016 |
566 |
257.39 |
| Oct 07 2016 |
251 |
249.36 |
| Oct 07 2016 |
1810 |
304.72 |
| Oct 07 2016 |
292 |
240.18 |
| Sep 30 2016 |
581 |
257.39 |
| Sep 30 2016 |
251 |
249.36 |
| Sep 30 2016 |
1812 |
304.72 |
| Sep 30 2016 |
291 |
240.18 |
| Sep 23 2016 |
581 |
257.39 |
| Sep 23 2016 |
251 |
249.36 |
| Sep 23 2016 |
1811 |
304.72 |
| Sep 23 2016 |
290 |
240.18 |
| Sep 16 2016 |
582 |
257.39 |
| Sep 16 2016 |
250 |
249.36 |
| Sep 16 2016 |
1827 |
304.72 |
| Sep 16 2016 |
295 |
240.18 |
| Sep 09 2016 |
597 |
257.39 |
| Sep 09 2016 |
250 |
249.36 |
| Sep 09 2016 |
1290 |
289.87 |
| Sep 09 2016 |
432 |
252.2 |
| Sep 02 2016 |
590 |
255.68 |
| Sep 02 2016 |
297 |
254.25 |
| Sep 02 2016 |
1566 |
296.27 |
| Sep 02 2016 |
826 |
272.34 |
| Aug 26 2016 |
603 |
255.68 |
| Aug 26 2016 |
306 |
254.25 |
| Aug 26 2016 |
1573 |
296.27 |
| Aug 26 2016 |
839 |
272.34 |
| Aug 19 2016 |
561 |
251.54 |
| Aug 19 2016 |
307 |
254.25 |
| Aug 19 2016 |
1585 |
296.27 |
| Aug 19 2016 |
847 |
272.34 |
| Aug 12 2016 |
725 |
251.54 |
| Aug 12 2016 |
296 |
254.25 |
| Aug 12 2016 |
1617 |
296.27 |
| Aug 12 2016 |
990 |
264.88 |
| Aug 05 2016 |
724 |
251.54 |
| Aug 05 2016 |
378 |
254.25 |
| Aug 05 2016 |
1646 |
296.27 |
| Aug 05 2016 |
1068 |
264.88 |
| Jul 29 2016 |
720 |
251.54 |
| Jul 29 2016 |
346 |
254.25 |
| Jul 29 2016 |
1290 |
286.8 |
| Jul 29 2016 |
1062 |
264.88 |
| Jul 22 2016 |
758 |
251.54 |
| Jul 22 2016 |
365 |
254.25 |
| Jul 22 2016 |
1330 |
286.8 |
| Jul 22 2016 |
1072 |
264.22 |
| Jun 22 2016 |
518 |
233.15 |
| Jun 22 2016 |
394 |
254.25 |
| Jun 22 2016 |
1072 |
275.39 |
| Jun 22 2016 |
1247 |
262.05 |
| Jun 15 2016 |
391 |
222.03 |
| Jun 15 2016 |
399 |
254.25 |
| Jun 15 2016 |
1096 |
275.39 |
| Jun 15 2016 |
1267 |
262.05 |
| Jun 08 2016 |
396 |
222.03 |
| Jun 08 2016 |
383 |
254.25 |
| Jun 08 2016 |
1001 |
271.46 |
| Jun 08 2016 |
1251 |
262.05 |
| Jun 01 2016 |
425 |
222.03 |
| Jun 01 2016 |
417 |
254.25 |
| Jun 01 2016 |
1025 |
271.46 |
| Jun 01 2016 |
1395 |
263.45 |
| May 25 2016 |
430 |
222.03 |
| May 25 2016 |
422 |
254.25 |
| May 25 2016 |
806 |
261.89 |
| May 25 2016 |
1115 |
252.64 |
| May 18 2016 |
428 |
222.03 |
| May 18 2016 |
414 |
254.25 |
| May 18 2016 |
800 |
261.89 |
| May 18 2016 |
1117 |
252.64 |
| May 11 2016 |
422 |
225.14 |
| May 11 2016 |
282 |
236.95 |
| May 11 2016 |
806 |
261.89 |
| May 11 2016 |
1058 |
251.55 |
| May 04 2016 |
429 |
225.14 |
| May 04 2016 |
285 |
236.95 |
| May 04 2016 |
768 |
261.89 |
| May 04 2016 |
1060 |
251.55 |
| Apr 27 2016 |
479 |
225.14 |
| Apr 27 2016 |
315 |
237 |
| Apr 27 2016 |
824 |
261.89 |
| Apr 27 2016 |
1096 |
251.61 |
| Apr 20 2016 |
511 |
225.14 |
| Apr 20 2016 |
279 |
229.47 |
| Apr 20 2016 |
903 |
261.89 |
| Apr 20 2016 |
1246 |
254.11 |
| Apr 13 2016 |
534 |
225.14 |
| Apr 13 2016 |
316 |
233.29 |
| Apr 13 2016 |
862 |
261.15 |
| Apr 13 2016 |
999 |
244.59 |
| Apr 06 2016 |
544 |
225.14 |
| Apr 06 2016 |
305 |
233.29 |
| Apr 06 2016 |
882 |
261.15 |
| Apr 06 2016 |
1000 |
244.59 |
| Mar 30 2016 |
536 |
225.14 |
| Mar 30 2016 |
305 |
233.29 |
| Mar 30 2016 |
871 |
261.15 |
| Mar 30 2016 |
995 |
244.59 |
| Mar 23 2016 |
536 |
225.14 |
| Mar 23 2016 |
317 |
233.29 |
| Mar 23 2016 |
891 |
261.15 |
| Mar 23 2016 |
1015 |
244.59 |
| Mar 16 2016 |
539 |
225.14 |
| Mar 16 2016 |
374 |
241.19 |
| Mar 16 2016 |
867 |
261.15 |
| Mar 16 2016 |
569 |
224.47 |
| Mar 09 2016 |
547 |
225.14 |
| Mar 09 2016 |
383 |
241.19 |
| Mar 09 2016 |
877 |
261.15 |
| Mar 09 2016 |
581 |
224.47 |
| Mar 02 2016 |
548 |
225.14 |
| Mar 02 2016 |
375 |
241.19 |
| Mar 02 2016 |
860 |
261.15 |
| Mar 02 2016 |
574 |
224.47 |
| Feb 24 2016 |
547 |
225.14 |
| Feb 24 2016 |
377 |
241.19 |
| Feb 24 2016 |
860 |
261.15 |
| Feb 24 2016 |
585 |
224.47 |
| Feb 17 2016 |
545 |
225.14 |
| Feb 17 2016 |
380 |
241.19 |
| Feb 17 2016 |
867 |
261.15 |
| Feb 17 2016 |
587 |
224.47 |
| Feb 10 2016 |
546 |
225.14 |
| Feb 10 2016 |
384 |
241.19 |
| Feb 10 2016 |
882 |
261.15 |
| Feb 10 2016 |
590 |
224.47 |
| Feb 03 2016 |
546 |
225.14 |
| Feb 03 2016 |
385 |
241.19 |
| Feb 03 2016 |
888 |
261.15 |
| Feb 03 2016 |
591 |
224.47 |
| Jan 27 2016 |
546 |
225.14 |
| Jan 27 2016 |
386 |
241.19 |
| Jan 27 2016 |
892 |
261.15 |
| Jan 27 2016 |
593 |
224.47 |
| Jan 20 2016 |
546 |
225.14 |
| Jan 20 2016 |
386 |
241.19 |
| Jan 20 2016 |
893 |
261.15 |
| Jan 20 2016 |
593 |
224.47 |
| Jan 13 2016 |
546 |
225.14 |
| Jan 13 2016 |
387 |
241.19 |
| Jan 13 2016 |
895 |
261.15 |
| Jan 13 2016 |
594 |
224.47 |
| Jan 06 2016 |
546 |
225.14 |
| Jan 06 2016 |
387 |
241.19 |
| Jan 06 2016 |
894 |
261.15 |
| Jan 06 2016 |
594 |
224.47 |
| Dec 30 2015 |
546 |
225.14 |
| Dec 30 2015 |
387 |
241.19 |
| Dec 30 2015 |
892 |
261.15 |
| Dec 30 2015 |
594 |
224.47 |
| Dec 23 2015 |
546 |
225.14 |
| Dec 23 2015 |
387 |
241.19 |
| Dec 23 2015 |
892 |
261.15 |
| Dec 23 2015 |
594 |
224.47 |
| Dec 16 2015 |
546 |
225.14 |
| Dec 16 2015 |
387 |
241.19 |
| Dec 16 2015 |
892 |
261.15 |
| Dec 16 2015 |
594 |
224.47 |
| Dec 09 2015 |
546 |
225.14 |
| Dec 09 2015 |
387 |
241.19 |
| Dec 09 2015 |
893 |
261.15 |
| Dec 09 2015 |
595 |
224.47 |
| Dec 02 2015 |
546 |
225.14 |
| Dec 02 2015 |
387 |
241.19 |
| Dec 02 2015 |
893 |
261.15 |
| Dec 02 2015 |
595 |
224.47 |
| Nov 25 2015 |
546 |
225.14 |
| Nov 25 2015 |
387 |
241.19 |
| Nov 25 2015 |
893 |
261.15 |
| Nov 25 2015 |
595 |
224.47 |
| Nov 18 2015 |
546 |
225.14 |
| Nov 18 2015 |
387 |
241.19 |
| Nov 18 2015 |
893 |
261.15 |
| Nov 18 2015 |
595 |
224.47 |
| Nov 11 2015 |
546 |
225.14 |
| Nov 11 2015 |
387 |
241.19 |
| Nov 11 2015 |
893 |
261.15 |
| Nov 11 2015 |
595 |
224.47 |
| Nov 04 2015 |
546 |
225.14 |
| Nov 04 2015 |
387 |
241.19 |
| Nov 04 2015 |
893 |
261.15 |
| Nov 04 2015 |
595 |
224.47 |
| Oct 28 2015 |
546 |
225.14 |
| Oct 28 2015 |
387 |
241.19 |
| Oct 28 2015 |
891 |
261.15 |
| Oct 28 2015 |
595 |
224.47 |
| Oct 21 2015 |
547 |
225.14 |
| Oct 21 2015 |
386 |
241.19 |
| Oct 21 2015 |
894 |
261.15 |
| Oct 21 2015 |
595 |
224.47 |
| Oct 14 2015 |
547 |
225.14 |
| Oct 14 2015 |
386 |
241.19 |
| Oct 14 2015 |
893 |
261.15 |
| Oct 14 2015 |
595 |
224.47 |
| Oct 07 2015 |
547 |
225.14 |
| Oct 07 2015 |
386 |
241.19 |
| Oct 07 2015 |
893 |
261.15 |
| Oct 07 2015 |
595 |
224.47 |
| Sep 30 2015 |
550 |
225.14 |
| Sep 30 2015 |
387 |
241.19 |
| Sep 30 2015 |
894 |
261.15 |
| Sep 30 2015 |
599 |
224.47 |
| Sep 23 2015 |
551 |
225.14 |
| Sep 23 2015 |
386 |
241.19 |
| Sep 23 2015 |
895 |
261.15 |
| Sep 23 2015 |
603 |
224.47 |
| Sep 16 2015 |
551 |
225.14 |
| Sep 16 2015 |
387 |
241.19 |
| Sep 16 2015 |
897 |
261.15 |
| Sep 16 2015 |
601 |
224.47 |
| Sep 09 2015 |
855 |
244.63 |
| Sep 09 2015 |
531 |
253.35 |
| Sep 09 2015 |
1050 |
266.53 |
| Sep 09 2015 |
616 |
224.93 |
| Sep 02 2015 |
850 |
244.63 |
| Sep 02 2015 |
536 |
253.35 |
| Sep 02 2015 |
1045 |
266.53 |
| Sep 02 2015 |
599 |
224.93 |
| Aug 26 2015 |
1005 |
252.04 |
| Aug 26 2015 |
864 |
269.78 |
| Aug 26 2015 |
924 |
261.56 |
| Aug 26 2015 |
782 |
234.1 |
| Aug 19 2015 |
1004 |
252.04 |
| Aug 19 2015 |
890 |
269.78 |
| Aug 19 2015 |
925 |
261.56 |
| Aug 19 2015 |
777 |
234.1 |
| Aug 12 2015 |
1010 |
252.04 |
| Aug 12 2015 |
834 |
269.78 |
| Aug 12 2015 |
942 |
261.56 |
| Aug 12 2015 |
741 |
234.1 |
| Aug 05 2015 |
1009 |
252.04 |
| Aug 05 2015 |
1065 |
277.79 |
| Aug 05 2015 |
1159 |
269.13 |
| Aug 05 2015 |
558 |
224.81 |
| Jul 29 2015 |
1324 |
266.83 |
| Jul 29 2015 |
974 |
274.67 |
| Jul 29 2015 |
1195 |
269.13 |
| Jul 29 2015 |
836 |
237.45 |
| Jul 22 2015 |
958 |
249.93 |
| Jul 22 2015 |
984 |
274.67 |
| Jul 22 2015 |
1175 |
269.13 |
| Jul 22 2015 |
820 |
237.45 |
| Jul 15 2015 |
1017 |
249.93 |
| Jul 15 2015 |
1061 |
274.67 |
| Jul 15 2015 |
1208 |
269.13 |
| Jul 15 2015 |
846 |
237.45 |
| Jul 08 2015 |
1039 |
249.93 |
| Jul 08 2015 |
1068 |
274.67 |
| Jul 08 2015 |
1243 |
269.13 |
| Jul 08 2015 |
891 |
237.45 |
| Jul 01 2015 |
974 |
245.19 |
| Jul 01 2015 |
755 |
261.9 |
| Jul 01 2015 |
1266 |
269.13 |
| Jul 01 2015 |
908 |
237.45 |
| Jun 24 2015 |
977 |
245.19 |
| Jun 24 2015 |
772 |
261.9 |
| Jun 24 2015 |
1292 |
269.13 |
| Jun 24 2015 |
906 |
237.45 |
| Jun 17 2015 |
1264 |
259.06 |
| Jun 17 2015 |
764 |
261.9 |
| Jun 17 2015 |
2278 |
292.61 |
| Jun 17 2015 |
1548 |
256.36 |
| Jun 10 2015 |
1251 |
258.63 |
| Jun 10 2015 |
784 |
262.09 |
| Jun 10 2015 |
1975 |
286 |
| Jun 10 2015 |
1501 |
256.36 |
| Jun 03 2015 |
1352 |
261.85 |
| Jun 03 2015 |
1390 |
279.48 |
| Jun 03 2015 |
2460 |
296.29 |
| Jun 03 2015 |
3151 |
285.9 |
| May 27 2015 |
1358 |
261.85 |
| May 27 2015 |
1386 |
279.48 |
| May 27 2015 |
2472 |
296.29 |
| May 27 2015 |
3159 |
285.9 |
| May 20 2015 |
1350 |
261.85 |
| May 20 2015 |
1421 |
279.48 |
| May 20 2015 |
2512 |
296.29 |
| May 20 2015 |
3193 |
285.9 |
| May 13 2015 |
1341 |
261.85 |
| May 13 2015 |
1446 |
279.48 |
| May 13 2015 |
2520 |
296.29 |
| May 13 2015 |
3185 |
285.9 |
| May 06 2015 |
1253 |
261.85 |
| May 06 2015 |
1544 |
283.69 |
| May 06 2015 |
2395 |
296.29 |
| May 06 2015 |
2763 |
281.34 |
| Apr 29 2015 |
1301 |
261.85 |
| Apr 29 2015 |
1619 |
283.69 |
| Apr 29 2015 |
2459 |
296.29 |
| Apr 29 2015 |
2845 |
281.34 |
| Apr 22 2015 |
1289 |
261.85 |
| Apr 22 2015 |
1636 |
283.69 |
| Apr 22 2015 |
2736 |
301.69 |
| Apr 22 2015 |
2856 |
281.34 |
| Apr 15 2015 |
1277 |
261.85 |
| Apr 15 2015 |
1424 |
276.21 |
| Apr 15 2015 |
2682 |
300.69 |
| Apr 15 2015 |
3209 |
285.51 |
| Apr 08 2015 |
1170 |
257 |
| Apr 08 2015 |
1433 |
276.21 |
| Apr 08 2015 |
2609 |
298.05 |
| Apr 08 2015 |
3247 |
285.51 |
| Apr 01 2015 |
1094 |
252.96 |
| Apr 01 2015 |
1488 |
276.21 |
| Apr 01 2015 |
2673 |
298.6 |
| Apr 01 2015 |
3249 |
284.83 |
| Mar 25 2015 |
1041 |
250.7 |
| Mar 25 2015 |
1442 |
276.21 |
| Mar 25 2015 |
3867 |
320.11 |
| Mar 25 2015 |
2701 |
276.98 |
| Mar 18 2015 |
1030 |
250.7 |
| Mar 18 2015 |
1659 |
283.1 |
| Mar 18 2015 |
4499 |
329.08 |
| Mar 18 2015 |
1513 |
254.17 |
| Mar 11 2015 |
1061 |
250.7 |
| Mar 11 2015 |
1705 |
283.1 |
| Mar 11 2015 |
3821 |
318.73 |
| Mar 11 2015 |
1645 |
254.17 |
| Mar 04 2015 |
1065 |
250.7 |
| Mar 04 2015 |
1755 |
283.1 |
| Mar 04 2015 |
3883 |
318.73 |
| Mar 04 2015 |
1660 |
254.17 |
| Feb 25 2015 |
1054 |
250.7 |
| Feb 25 2015 |
1778 |
283.1 |
| Feb 25 2015 |
3897 |
318.73 |
| Feb 25 2015 |
1686 |
254.17 |
| Feb 18 2015 |
1073 |
250.7 |
| Feb 18 2015 |
1842 |
283.1 |
| Feb 18 2015 |
3940 |
318.73 |
| Feb 18 2015 |
1715 |
254.17 |
| Feb 11 2015 |
1071 |
250.7 |
| Feb 11 2015 |
1872 |
283.1 |
| Feb 11 2015 |
3950 |
318.73 |
| Feb 11 2015 |
1723 |
254.17 |
| Feb 04 2015 |
1071 |
250.7 |
| Feb 04 2015 |
1888 |
283.1 |
| Feb 04 2015 |
3963 |
318.73 |
| Feb 04 2015 |
1727 |
254.17 |
| Jan 28 2015 |
1071 |
250.7 |
| Jan 28 2015 |
1883 |
283.1 |
| Jan 28 2015 |
3977 |
318.73 |
| Jan 28 2015 |
1726 |
254.17 |
| Jan 21 2015 |
1070 |
250.7 |
| Jan 21 2015 |
1892 |
283.1 |
| Jan 21 2015 |
3994 |
318.73 |
| Jan 21 2015 |
1734 |
254.17 |
| Jan 14 2015 |
1070 |
250.7 |
| Jan 14 2015 |
1894 |
283.1 |
| Jan 14 2015 |
4002 |
318.73 |
| Jan 14 2015 |
1741 |
254.17 |
| Jan 07 2015 |
1070 |
250.7 |
| Jan 07 2015 |
1894 |
283.1 |
| Jan 07 2015 |
3999 |
318.73 |
| Jan 07 2015 |
1741 |
254.17 |
| Dec 31 2014 |
1072 |
250.7 |
| Dec 31 2014 |
1894 |
283.1 |
| Dec 31 2014 |
3999 |
318.73 |
| Dec 31 2014 |
1742 |
254.17 |
| Dec 24 2014 |
1072 |
250.7 |
| Dec 24 2014 |
1894 |
283.1 |
| Dec 24 2014 |
3999 |
318.73 |
| Dec 24 2014 |
1742 |
254.17 |
| Dec 17 2014 |
1072 |
250.7 |
| Dec 17 2014 |
1894 |
283.1 |
| Dec 17 2014 |
3996 |
318.73 |
| Dec 17 2014 |
1742 |
254.17 |
| Dec 10 2014 |
1072 |
250.7 |
| Dec 10 2014 |
1894 |
283.1 |
| Dec 10 2014 |
3996 |
318.73 |
| Dec 10 2014 |
1742 |
254.17 |
| Dec 03 2014 |
1072 |
250.7 |
| Dec 03 2014 |
1894 |
283.1 |
| Dec 03 2014 |
3996 |
318.73 |
| Dec 03 2014 |
1742 |
254.17 |
| Nov 26 2014 |
1072 |
250.7 |
| Nov 26 2014 |
1894 |
283.1 |
| Nov 26 2014 |
3996 |
318.73 |
| Nov 26 2014 |
1742 |
254.17 |
| Nov 19 2014 |
1072 |
250.7 |
| Nov 19 2014 |
1894 |
283.1 |
| Nov 19 2014 |
3996 |
318.73 |
| Nov 19 2014 |
1742 |
254.17 |
| Nov 12 2014 |
1072 |
250.7 |
| Nov 12 2014 |
1894 |
283.1 |
| Nov 12 2014 |
3996 |
318.73 |
| Nov 12 2014 |
1742 |
254.17 |
| Nov 05 2014 |
1072 |
250.7 |
| Nov 05 2014 |
1894 |
283.1 |
| Nov 05 2014 |
3996 |
318.73 |
| Nov 05 2014 |
1742 |
254.17 |
| Oct 29 2014 |
1072 |
250.7 |
| Oct 29 2014 |
1893 |
283.1 |
| Oct 29 2014 |
3996 |
318.73 |
| Oct 29 2014 |
1743 |
254.17 |
| Oct 22 2014 |
1081 |
250.7 |
| Oct 22 2014 |
1890 |
283.1 |
| Oct 22 2014 |
3989 |
318.73 |
| Oct 22 2014 |
1751 |
254.17 |
| Oct 15 2014 |
1081 |
250.7 |
| Oct 15 2014 |
1890 |
283.1 |
| Oct 15 2014 |
3983 |
318.73 |
| Oct 15 2014 |
1748 |
254.17 |
| Oct 08 2014 |
1081 |
250.7 |
| Oct 08 2014 |
1895 |
283.1 |
| Oct 08 2014 |
3983 |
318.73 |
| Oct 08 2014 |
1746 |
254.17 |
| Oct 01 2014 |
1075 |
250.7 |
| Oct 01 2014 |
1896 |
283.1 |
| Oct 01 2014 |
3994 |
318.73 |
| Oct 01 2014 |
1741 |
254.17 |
| Sep 24 2014 |
1067 |
250.7 |
| Sep 24 2014 |
1893 |
283.1 |
| Sep 24 2014 |
4012 |
318.73 |
| Sep 24 2014 |
1739 |
254.17 |
| Sep 17 2014 |
1065 |
250.7 |
| Sep 17 2014 |
1892 |
283.1 |
| Sep 17 2014 |
4058 |
318.73 |
| Sep 17 2014 |
1746 |
254.17 |
| Sep 10 2014 |
1070 |
250.7 |
| Sep 10 2014 |
1898 |
283.1 |
| Sep 10 2014 |
4025 |
318.73 |
| Sep 10 2014 |
1742 |
254.17 |
| Sep 03 2014 |
1073 |
250.7 |
| Sep 03 2014 |
1891 |
283.1 |
| Sep 03 2014 |
4068 |
318.73 |
| Sep 03 2014 |
1764 |
254.17 |
| Aug 27 2014 |
1075 |
250.7 |
| Aug 27 2014 |
1883 |
283.1 |
| Aug 27 2014 |
3325 |
305.91 |
| Aug 27 2014 |
1881 |
255.78 |
| Aug 20 2014 |
1081 |
250.7 |
| Aug 20 2014 |
1891 |
283.1 |
| Aug 20 2014 |
3324 |
305.91 |
| Aug 20 2014 |
1887 |
255.78 |
| Aug 13 2014 |
1067 |
250.7 |
| Aug 13 2014 |
1895 |
283.1 |
| Aug 13 2014 |
3366 |
305.91 |
| Aug 13 2014 |
1899 |
255.78 |
| Aug 06 2014 |
1182 |
256.25 |
| Aug 06 2014 |
1932 |
283.1 |
| Aug 06 2014 |
3281 |
303.79 |
| Aug 06 2014 |
2136 |
260.31 |
| Jul 30 2014 |
1035 |
248.84 |
| Jul 30 2014 |
2770 |
301.66 |
| Jul 30 2014 |
3303 |
303.79 |
| Jul 30 2014 |
2788 |
270.92 |
| Jul 23 2014 |
1001 |
248.84 |
| Jul 23 2014 |
2783 |
301.66 |
| Jul 23 2014 |
3275 |
303.79 |
| Jul 23 2014 |
2809 |
270.92 |
| Jul 16 2014 |
1021 |
248.84 |
| Jul 16 2014 |
2814 |
301.66 |
| Jul 16 2014 |
3250 |
303.79 |
| Jul 16 2014 |
2784 |
270.92 |
| Jul 09 2014 |
1035 |
251.09 |
| Jul 09 2014 |
2809 |
301.66 |
| Jul 09 2014 |
3335 |
303.79 |
| Jul 09 2014 |
4093 |
291.06 |
| Jul 02 2014 |
1094 |
251.09 |
| Jul 02 2014 |
2857 |
301.66 |
| Jul 02 2014 |
3376 |
303.79 |
| Jul 02 2014 |
4171 |
291.06 |
| Jun 25 2014 |
1031 |
251.09 |
| Jun 25 2014 |
2885 |
301.66 |
| Jun 25 2014 |
3423 |
303.79 |
| Jun 25 2014 |
4135 |
291.06 |
| Jun 18 2014 |
1029 |
251.09 |
| Jun 18 2014 |
2911 |
301.66 |
| Jun 18 2014 |
3466 |
303.79 |
| Jun 18 2014 |
3479 |
280.77 |
| Jun 11 2014 |
1062 |
251.09 |
| Jun 11 2014 |
2941 |
301.66 |
| Jun 11 2014 |
4109 |
313.65 |
| Jun 11 2014 |
3118 |
274.38 |
| Jun 04 2014 |
1076 |
251.09 |
| Jun 04 2014 |
2977 |
301.66 |
| Jun 04 2014 |
4224 |
313.65 |
| Jun 04 2014 |
3168 |
274.38 |
| May 28 2014 |
1074 |
251.09 |
| May 28 2014 |
2999 |
301.66 |
| May 28 2014 |
4287 |
313.65 |
| May 28 2014 |
3189 |
274.38 |
| May 21 2014 |
1060 |
251.09 |
| May 21 2014 |
3558 |
311.31 |
| May 21 2014 |
4326 |
313.65 |
| May 21 2014 |
3984 |
286.09 |
| May 14 2014 |
1085 |
251.09 |
| May 14 2014 |
3388 |
307.37 |
| May 14 2014 |
4369 |
313.65 |
| May 14 2014 |
3891 |
284.22 |
| May 07 2014 |
1027 |
251.09 |
| May 07 2014 |
3309 |
307.37 |
| May 07 2014 |
4371 |
313.65 |
| May 07 2014 |
3447 |
277.49 |
| Apr 30 2014 |
1096 |
250.57 |
| Apr 30 2014 |
3509 |
307.37 |
| Apr 30 2014 |
4589 |
313.65 |
| Apr 30 2014 |
3573 |
277.49 |
| Apr 23 2014 |
1135 |
250.57 |
| Apr 23 2014 |
3532 |
306.29 |
| Apr 23 2014 |
4504 |
311.88 |
| Apr 23 2014 |
2934 |
266.29 |
| Apr 16 2014 |
1138 |
250.57 |
| Apr 16 2014 |
3530 |
306.29 |
| Apr 16 2014 |
4507 |
311.88 |
| Apr 16 2014 |
3476 |
275.14 |
| Apr 09 2014 |
1298 |
256.72 |
| Apr 09 2014 |
3852 |
309.26 |
| Apr 09 2014 |
4223 |
306.58 |
| Apr 09 2014 |
4150 |
283.5 |
| Apr 02 2014 |
1293 |
256.72 |
| Apr 02 2014 |
3900 |
309.26 |
| Apr 02 2014 |
4268 |
306.58 |
| Apr 02 2014 |
4042 |
283.5 |
| Mar 26 2014 |
1405 |
261.32 |
| Mar 26 2014 |
2974 |
292.66 |
| Mar 26 2014 |
4352 |
306.58 |
| Mar 26 2014 |
3327 |
272.37 |
| Mar 19 2014 |
1445 |
261.32 |
| Mar 19 2014 |
2979 |
292.66 |
| Mar 19 2014 |
4399 |
306.58 |
| Mar 19 2014 |
3371 |
272.37 |
| Mar 12 2014 |
1476 |
261.32 |
| Mar 12 2014 |
2679 |
286.32 |
| Mar 12 2014 |
4649 |
309.8 |
| Mar 12 2014 |
2627 |
259.94 |
| Mar 05 2014 |
1492 |
261.32 |
| Mar 05 2014 |
2668 |
286.32 |
| Mar 05 2014 |
4684 |
309.8 |
| Mar 05 2014 |
2667 |
259.94 |
| Feb 26 2014 |
1517 |
261.32 |
| Feb 26 2014 |
2701 |
286.32 |
| Feb 26 2014 |
4709 |
309.8 |
| Feb 26 2014 |
2693 |
259.94 |
| Feb 19 2014 |
1519 |
261.32 |
| Feb 19 2014 |
2766 |
286.32 |
| Feb 19 2014 |
4729 |
309.8 |
| Feb 19 2014 |
2723 |
259.94 |
| Feb 12 2014 |
1509 |
261.32 |
| Feb 12 2014 |
2770 |
286.32 |
| Feb 12 2014 |
4730 |
309.8 |
| Feb 12 2014 |
2719 |
259.94 |
| Feb 05 2014 |
1508 |
261.32 |
| Feb 05 2014 |
2796 |
286.32 |
| Feb 05 2014 |
4786 |
309.8 |
| Feb 05 2014 |
2760 |
259.94 |
| Jan 29 2014 |
1508 |
261.32 |
| Jan 29 2014 |
2794 |
286.32 |
| Jan 29 2014 |
4839 |
309.8 |
| Jan 29 2014 |
2774 |
259.94 |
| Jan 22 2014 |
1507 |
261.32 |
| Jan 22 2014 |
2789 |
286.32 |
| Jan 22 2014 |
4845 |
309.8 |
| Jan 22 2014 |
2775 |
259.94 |
| Jan 15 2014 |
1507 |
261.32 |
| Jan 15 2014 |
2789 |
286.32 |
| Jan 15 2014 |
4860 |
309.8 |
| Jan 15 2014 |
2778 |
259.94 |
| Jan 08 2014 |
1507 |
261.32 |
| Jan 08 2014 |
2789 |
286.32 |
| Jan 08 2014 |
4871 |
309.8 |
| Jan 08 2014 |
2780 |
259.94 |
| Jan 01 2014 |
1507 |
261.32 |
| Jan 01 2014 |
2789 |
286.32 |
| Jan 01 2014 |
4870 |
309.8 |
| Jan 01 2014 |
2783 |
259.94 |
| Dec 25 2013 |
1509 |
261.32 |
| Dec 25 2013 |
2789 |
286.32 |
| Dec 25 2013 |
4870 |
309.8 |
| Dec 25 2013 |
2783 |
259.94 |
| Dec 18 2013 |
1509 |
261.32 |
| Dec 18 2013 |
2789 |
286.32 |
| Dec 18 2013 |
4870 |
309.8 |
| Dec 18 2013 |
2783 |
259.94 |
| Dec 11 2013 |
1509 |
261.32 |
| Dec 11 2013 |
2789 |
286.32 |
| Dec 11 2013 |
4870 |
309.8 |
| Dec 11 2013 |
2783 |
259.94 |
| Dec 04 2013 |
1509 |
261.32 |
| Dec 04 2013 |
2790 |
286.32 |
| Dec 04 2013 |
4870 |
309.8 |
| Dec 04 2013 |
2783 |
259.94 |
| Nov 27 2013 |
1509 |
261.32 |
| Nov 27 2013 |
2790 |
286.32 |
| Nov 27 2013 |
4870 |
309.8 |
| Nov 27 2013 |
2783 |
259.94 |
| Nov 20 2013 |
1510 |
261.32 |
| Nov 20 2013 |
2790 |
286.32 |
| Nov 20 2013 |
4870 |
309.8 |
| Nov 20 2013 |
2784 |
259.94 |
| Nov 13 2013 |
1510 |
261.32 |
| Nov 13 2013 |
2790 |
286.32 |
| Nov 13 2013 |
4870 |
309.8 |
| Nov 13 2013 |
2784 |
259.94 |
| Nov 06 2013 |
1510 |
261.32 |
| Nov 06 2013 |
2790 |
286.32 |
| Nov 06 2013 |
4870 |
309.8 |
| Nov 06 2013 |
2784 |
259.94 |
| Oct 30 2013 |
1510 |
261.32 |
| Oct 30 2013 |
2790 |
286.32 |
| Oct 30 2013 |
4870 |
309.8 |
| Oct 30 2013 |
2784 |
259.94 |
| Oct 23 2013 |
1510 |
261.32 |
| Oct 23 2013 |
2790 |
286.32 |
| Oct 23 2013 |
4870 |
309.8 |
| Oct 23 2013 |
2784 |
259.94 |
| Oct 16 2013 |
1504 |
261.32 |
| Oct 16 2013 |
2803 |
286.32 |
| Oct 16 2013 |
4861 |
309.8 |
| Oct 16 2013 |
2784 |
259.94 |
| Oct 09 2013 |
1504 |
261.32 |
| Oct 09 2013 |
2804 |
286.32 |
| Oct 09 2013 |
4872 |
309.8 |
| Oct 09 2013 |
2799 |
259.94 |
| Oct 02 2013 |
1510 |
261.32 |
| Oct 02 2013 |
2802 |
286.32 |
| Oct 02 2013 |
4873 |
309.8 |
| Oct 02 2013 |
2804 |
259.94 |
| Sep 25 2013 |
1504 |
261.32 |
| Sep 25 2013 |
2798 |
286.32 |
| Sep 25 2013 |
4844 |
309.8 |
| Sep 25 2013 |
2803 |
259.94 |
| Sep 18 2013 |
1497 |
261.32 |
| Sep 18 2013 |
2786 |
286.32 |
| Sep 18 2013 |
4832 |
309.8 |
| Sep 18 2013 |
2783 |
259.94 |
| Sep 11 2013 |
1479 |
261.32 |
| Sep 11 2013 |
2805 |
286.32 |
| Sep 11 2013 |
4825 |
309.8 |
| Sep 11 2013 |
2812 |
259.94 |
| Sep 04 2013 |
1483 |
261.32 |
| Sep 04 2013 |
2819 |
286.32 |
| Sep 04 2013 |
4874 |
309.8 |
| Sep 04 2013 |
2847 |
259.94 |
| Aug 28 2013 |
1545 |
261.32 |
| Aug 28 2013 |
2634 |
282.02 |
| Aug 28 2013 |
5706 |
320.92 |
| Aug 28 2013 |
2465 |
251.7 |
| Aug 21 2013 |
1543 |
261.32 |
| Aug 21 2013 |
2649 |
282.02 |
| Aug 21 2013 |
5750 |
320.92 |
| Aug 21 2013 |
2493 |
251.7 |
| Aug 14 2013 |
1372 |
261.32 |
| Aug 14 2013 |
2654 |
282.02 |
| Aug 14 2013 |
5773 |
320.92 |
| Aug 14 2013 |
2415 |
251.7 |
| Aug 07 2013 |
1638 |
271.51 |
| Aug 07 2013 |
2656 |
282.02 |
| Aug 07 2013 |
6183 |
324.75 |
| Aug 07 2013 |
2983 |
261.3 |
| Jul 31 2013 |
2098 |
289.77 |
| Jul 31 2013 |
2723 |
282.02 |
| Jul 31 2013 |
6235 |
324.75 |
| Jul 31 2013 |
6619 |
312.26 |
| Jul 24 2013 |
2101 |
289.77 |
| Jul 24 2013 |
2728 |
282.02 |
| Jul 24 2013 |
5962 |
320.59 |
| Jul 24 2013 |
6660 |
312.26 |
| Jul 17 2013 |
2052 |
289.77 |
| Jul 17 2013 |
2736 |
282.02 |
| Jul 17 2013 |
5979 |
320.59 |
| Jul 17 2013 |
6653 |
312.26 |
| Jul 10 2013 |
2083 |
289.77 |
| Jul 10 2013 |
2765 |
282.02 |
| Jul 10 2013 |
6052 |
320.59 |
| Jul 10 2013 |
6762 |
312.26 |
| Jul 03 2013 |
2011 |
289.77 |
| Jul 03 2013 |
2810 |
282.78 |
| Jul 03 2013 |
6504 |
325.24 |
| Jul 03 2013 |
5514 |
298.72 |
| Jun 26 2013 |
2001 |
289.77 |
| Jun 26 2013 |
2820 |
282.78 |
| Jun 26 2013 |
6674 |
325.24 |
| Jun 26 2013 |
6242 |
305.45 |
| Jun 19 2013 |
2057 |
291.37 |
| Jun 19 2013 |
2950 |
284.89 |
| Jun 19 2013 |
7746 |
337.24 |
| Jun 19 2013 |
3775 |
271.02 |
| Jun 12 2013 |
2165 |
291.37 |
| Jun 12 2013 |
2985 |
284.89 |
| Jun 12 2013 |
7804 |
337.24 |
| Jun 12 2013 |
3887 |
271.02 |
| Jun 05 2013 |
2092 |
292.07 |
| Jun 05 2013 |
2968 |
284.89 |
| Jun 05 2013 |
6775 |
325.88 |
| Jun 05 2013 |
3688 |
267.93 |
| May 29 2013 |
2094 |
292.07 |
| May 29 2013 |
2922 |
284.89 |
| May 29 2013 |
6828 |
325.88 |
| May 29 2013 |
3701 |
267.93 |
| May 22 2013 |
2432 |
302.38 |
| May 22 2013 |
2964 |
283.47 |
| May 22 2013 |
6958 |
325.88 |
| May 22 2013 |
3742 |
266.95 |
| May 15 2013 |
2467 |
302.38 |
| May 15 2013 |
2996 |
283.47 |
| May 15 2013 |
6998 |
325.88 |
| May 15 2013 |
3779 |
266.95 |
| May 08 2013 |
2307 |
302.38 |
| May 08 2013 |
2989 |
283.47 |
| May 08 2013 |
6988 |
325.88 |
| May 08 2013 |
3752 |
266.95 |
| May 01 2013 |
2821 |
318.19 |
| May 01 2013 |
4027 |
300.57 |
| May 01 2013 |
7101 |
325.88 |
| May 01 2013 |
5534 |
291.84 |
| Apr 24 2013 |
2802 |
318.19 |
| Apr 24 2013 |
3968 |
300.57 |
| Apr 24 2013 |
6746 |
321.63 |
| Apr 24 2013 |
6183 |
299.79 |
| Apr 17 2013 |
2893 |
318.19 |
| Apr 17 2013 |
4519 |
309.54 |
| Apr 17 2013 |
6807 |
321.63 |
| Apr 17 2013 |
7223 |
311.06 |
| Apr 10 2013 |
3298 |
331.59 |
| Apr 10 2013 |
4567 |
309.54 |
| Apr 10 2013 |
6210 |
314.75 |
| Apr 10 2013 |
7081 |
308.89 |
| Apr 03 2013 |
3268 |
331.59 |
| Apr 03 2013 |
4924 |
315.35 |
| Apr 03 2013 |
6126 |
314.01 |
| Apr 03 2013 |
8497 |
323.71 |
| Mar 27 2013 |
3521 |
337.18 |
| Mar 27 2013 |
5049 |
315.35 |
| Mar 27 2013 |
6199 |
314.01 |
| Mar 27 2013 |
6821 |
304.69 |
| Mar 20 2013 |
3293 |
337.18 |
| Mar 20 2013 |
5049 |
315.35 |
| Mar 20 2013 |
6107 |
314.01 |
| Mar 20 2013 |
6811 |
304.69 |
| Mar 13 2013 |
2660 |
341.17 |
| Mar 13 2013 |
4670 |
334.19 |
| Mar 13 2013 |
6713 |
303.29 |
| Oct 19 2012 |
3269 |
340.02 |
| Oct 19 2012 |
6878 |
348.92 |
| Oct 19 2012 |
8403 |
357.82 |
| Oct 19 2012 |
7782 |
327.72 |
| Sep 23 2012 |
3194 |
339.3 |
| Sep 23 2012 |
6844 |
348.92 |
| Sep 23 2012 |
8359 |
357.82 |
| Sep 23 2012 |
7753 |
327.72 |
| Aug 31 2012 |
3016 |
339.3 |
| Aug 31 2012 |
6627 |
348.92 |
| Aug 31 2012 |
8175 |
357.82 |
| Aug 31 2012 |
7643 |
327.72 |
| Aug 24 2012 |
2996 |
339.3 |
| Aug 24 2012 |
6596 |
348.92 |
| Aug 24 2012 |
8107 |
357.82 |
| Aug 24 2012 |
7600 |
327.72 |
| Aug 10 2012 |
2936 |
340.3 |
| Aug 10 2012 |
6485 |
349.26 |
| Aug 10 2012 |
9398 |
376.72 |
| Aug 10 2012 |
8004 |
333.97 |
| Aug 03 2012 |
2852 |
340.45 |
| Aug 03 2012 |
7960 |
371.42 |
| Aug 03 2012 |
9269 |
376.72 |
| Aug 03 2012 |
9368 |
347.88 |
| Jul 27 2012 |
2738 |
340.45 |
| Jul 27 2012 |
7895 |
371.42 |
| Jul 27 2012 |
9017 |
376.72 |
| Jul 27 2012 |
9237 |
347.88 |
| Jul 06 2012 |
2777 |
347.78 |
| Jul 06 2012 |
8000 |
376.65 |
| Jul 06 2012 |
9295 |
385.66 |
| Jul 06 2012 |
11809 |
374.71 |
| Jun 22 2012 |
2897 |
347.78 |
| Jun 22 2012 |
9090 |
393.71 |
| Jun 22 2012 |
8473 |
385.66 |
| Jun 22 2012 |
11656 |
378.2 |
| Jun 15 2012 |
3081 |
347.78 |
| Jun 15 2012 |
8972 |
393.71 |
| Jun 15 2012 |
8494 |
385.66 |
| Jun 15 2012 |
12119 |
378.2 |
| Jun 08 2012 |
3109 |
347.78 |
| Jun 08 2012 |
9331 |
400.83 |
| Jun 08 2012 |
7502 |
370.18 |
| Jun 08 2012 |
11540 |
373.14 |
| Jun 01 2012 |
3299 |
347.78 |
| Jun 01 2012 |
9336 |
400.83 |
| Jun 01 2012 |
7187 |
370.18 |
| Jun 01 2012 |
11415 |
373.14 |
| May 25 2012 |
3233 |
347.78 |
| May 25 2012 |
8760 |
400.83 |
| May 25 2012 |
7896 |
407.57 |
| May 25 2012 |
12076 |
388.05 |
| May 18 2012 |
3365 |
347.78 |
| May 18 2012 |
8841 |
400.83 |
| May 18 2012 |
9508 |
438.48 |
| May 18 2012 |
13268 |
397.96 |
| May 11 2012 |
3354 |
347.78 |
| May 11 2012 |
8643 |
400.83 |
| May 11 2012 |
9402 |
438.48 |
| May 11 2012 |
13262 |
397.96 |
| May 04 2012 |
3152 |
347.78 |
| May 04 2012 |
8002 |
400.83 |
| May 04 2012 |
9027 |
438.48 |
| May 04 2012 |
12943 |
397.96 |
| Apr 27 2012 |
2851 |
347.78 |
| Apr 27 2012 |
7117 |
400.83 |
| Apr 27 2012 |
8774 |
438.48 |
| Apr 27 2012 |
12660 |
397.96 |
| Apr 13 2012 |
2645 |
356.16 |
| Apr 13 2012 |
5310 |
392.78 |
| Apr 13 2012 |
8720 |
464.03 |
| Apr 13 2012 |
12333 |
403.95 |
| Apr 06 2012 |
5517 |
415.09 |
| Apr 06 2012 |
12774 |
412.04 |
| Mar 27 2012 |
5386 |
415.09 |
| Mar 27 2012 |
12692 |
413.59 |
| Sep 23 2011 |
7432 |
415.09 |
| Sep 23 2011 |
10856 |
415.09 |
