| Apr 23 2014 |
22081 |
503.84 |
| Apr 23 2014 |
32396 |
503.84 |
| Apr 16 2014 |
12106 |
512.58 |
| Apr 16 2014 |
21904 |
503.84 |
| Apr 16 2014 |
32691 |
508.21 |
| Apr 09 2014 |
13376 |
554.35 |
| Apr 09 2014 |
22187 |
503.84 |
| Apr 09 2014 |
36644 |
537.51 |
| Apr 02 2014 |
13037 |
554.35 |
| Apr 02 2014 |
22360 |
503.84 |
| Apr 02 2014 |
35985 |
537.51 |
| Mar 26 2014 |
13061 |
554.35 |
| Mar 26 2014 |
22800 |
503.84 |
| Mar 26 2014 |
35906 |
537.51 |
| Mar 19 2014 |
13127 |
554.35 |
| Mar 19 2014 |
22938 |
503.84 |
| Mar 19 2014 |
35866 |
537.51 |
| Mar 12 2014 |
13109 |
554.35 |
| Mar 12 2014 |
22931 |
503.84 |
| Mar 12 2014 |
35914 |
537.51 |
| Mar 05 2014 |
12934 |
554.35 |
| Mar 05 2014 |
22950 |
503.84 |
| Mar 05 2014 |
35621 |
537.51 |
| Feb 26 2014 |
13077 |
554.35 |
| Feb 26 2014 |
22947 |
503.84 |
| Feb 26 2014 |
35493 |
537.51 |
| Feb 19 2014 |
13171 |
554.35 |
| Feb 19 2014 |
22978 |
503.84 |
| Feb 19 2014 |
35483 |
537.51 |
| Feb 12 2014 |
13341 |
554.35 |
| Feb 12 2014 |
22951 |
503.84 |
| Feb 12 2014 |
35383 |
537.51 |
| Feb 05 2014 |
13274 |
554.35 |
| Feb 05 2014 |
23118 |
503.84 |
| Feb 05 2014 |
35528 |
537.51 |
| Jan 29 2014 |
13274 |
554.35 |
| Jan 29 2014 |
23288 |
503.84 |
| Jan 29 2014 |
35518 |
537.51 |
| Jan 22 2014 |
13298 |
554.35 |
| Jan 22 2014 |
23219 |
503.84 |
| Jan 22 2014 |
35336 |
537.51 |
| Jan 15 2014 |
13298 |
554.35 |
| Jan 15 2014 |
23292 |
503.84 |
| Jan 15 2014 |
35415 |
537.51 |
| Jan 08 2014 |
13298 |
554.35 |
| Jan 08 2014 |
23337 |
503.84 |
| Jan 08 2014 |
35330 |
537.51 |
| Jan 01 2014 |
13298 |
554.35 |
| Jan 01 2014 |
23342 |
503.84 |
| Jan 01 2014 |
35336 |
537.51 |
| Dec 25 2013 |
13382 |
554.35 |
| Dec 25 2013 |
23342 |
503.84 |
| Dec 25 2013 |
35357 |
537.51 |
| Dec 18 2013 |
13382 |
554.35 |
| Dec 18 2013 |
23342 |
503.84 |
| Dec 18 2013 |
35357 |
537.51 |
| Dec 11 2013 |
13383 |
554.35 |
| Dec 11 2013 |
23342 |
503.84 |
| Dec 11 2013 |
35358 |
537.51 |
| Dec 04 2013 |
13383 |
554.35 |
| Dec 04 2013 |
23344 |
503.84 |
| Dec 04 2013 |
35360 |
537.51 |
| Nov 27 2013 |
13383 |
554.35 |
| Nov 27 2013 |
23344 |
503.84 |
| Nov 27 2013 |
35360 |
537.51 |
| Nov 20 2013 |
13384 |
554.35 |
| Nov 20 2013 |
23344 |
503.84 |
| Nov 20 2013 |
35361 |
537.51 |
| Nov 13 2013 |
13384 |
554.35 |
| Nov 13 2013 |
23346 |
503.84 |
| Nov 13 2013 |
35362 |
537.51 |
| Nov 06 2013 |
13384 |
554.35 |
| Nov 06 2013 |
23347 |
503.84 |
| Nov 06 2013 |
35363 |
537.51 |
| Oct 30 2013 |
13384 |
554.35 |
| Oct 30 2013 |
23345 |
503.84 |
| Oct 30 2013 |
35361 |
537.51 |
| Oct 23 2013 |
13384 |
554.35 |
| Oct 23 2013 |
23346 |
503.84 |
| Oct 23 2013 |
35357 |
537.51 |
| Oct 16 2013 |
13255 |
554.35 |
| Oct 16 2013 |
23291 |
503.84 |
| Oct 16 2013 |
35265 |
537.51 |
| Oct 09 2013 |
13068 |
554.35 |
| Oct 09 2013 |
23264 |
503.84 |
| Oct 09 2013 |
34911 |
537.51 |
| Oct 02 2013 |
13184 |
554.35 |
| Oct 02 2013 |
23253 |
503.84 |
| Oct 02 2013 |
35028 |
537.51 |
| Sep 25 2013 |
13147 |
554.35 |
| Sep 25 2013 |
23157 |
503.84 |
| Sep 25 2013 |
34994 |
537.51 |
| Sep 18 2013 |
13000 |
554.35 |
| Sep 18 2013 |
23047 |
503.84 |
| Sep 18 2013 |
34662 |
537.51 |
| Sep 11 2013 |
12866 |
554.35 |
| Sep 11 2013 |
22884 |
503.84 |
| Sep 11 2013 |
34425 |
537.51 |
| Sep 04 2013 |
13002 |
554.35 |
| Sep 04 2013 |
22804 |
503.84 |
| Sep 04 2013 |
34583 |
537.51 |
| Aug 28 2013 |
13264 |
554.35 |
| Aug 28 2013 |
22734 |
503.96 |
| Aug 28 2013 |
33543 |
529.16 |
| Aug 21 2013 |
13268 |
554.35 |
| Aug 21 2013 |
22873 |
503.96 |
| Aug 21 2013 |
33757 |
529.16 |
| Aug 14 2013 |
12669 |
554.35 |
| Aug 14 2013 |
22400 |
496.98 |
| Aug 14 2013 |
32535 |
519.93 |
| Aug 07 2013 |
12827 |
554.35 |
| Aug 07 2013 |
20926 |
498.53 |
| Aug 07 2013 |
22658 |
496.98 |
| Aug 07 2013 |
30605 |
500.41 |
| Jul 31 2013 |
12931 |
554.35 |
| Jul 31 2013 |
21306 |
498.53 |
| Jul 31 2013 |
22858 |
496.98 |
| Jul 31 2013 |
31046 |
500.41 |
| Jul 24 2013 |
12263 |
526.98 |
| Jul 24 2013 |
21211 |
498.53 |
| Jul 24 2013 |
23055 |
496.98 |
| Jul 24 2013 |
30165 |
492.35 |
| Jul 17 2013 |
12199 |
526.98 |
| Jul 17 2013 |
21260 |
498.53 |
| Jul 17 2013 |
23162 |
496.98 |
| Jul 17 2013 |
30270 |
492.35 |
| Jul 10 2013 |
12503 |
526.98 |
| Jul 10 2013 |
21419 |
498.53 |
| Jul 10 2013 |
23358 |
496.98 |
| Jul 10 2013 |
30576 |
492.35 |
| Jul 03 2013 |
12362 |
526.98 |
| Jul 03 2013 |
21375 |
498.53 |
| Jul 03 2013 |
23563 |
496.98 |
| Jul 03 2013 |
30567 |
492.35 |
| Jun 26 2013 |
12208 |
526.98 |
| Jun 26 2013 |
21279 |
498.53 |
| Jun 26 2013 |
23865 |
496.98 |
| Jun 26 2013 |
30757 |
492.35 |
| Jun 19 2013 |
12044 |
526.98 |
| Jun 19 2013 |
21481 |
498.53 |
| Jun 19 2013 |
24099 |
496.98 |
| Jun 19 2013 |
30751 |
492.35 |
| Jun 12 2013 |
12329 |
526.98 |
| Jun 12 2013 |
21537 |
498.53 |
| Jun 12 2013 |
24163 |
496.98 |
| Jun 12 2013 |
31031 |
492.35 |
| Jun 05 2013 |
11745 |
526.98 |
| Jun 05 2013 |
21374 |
498.53 |
| Jun 05 2013 |
23764 |
496.98 |
| Jun 05 2013 |
30736 |
492.35 |
| May 29 2013 |
10758 |
499.63 |
| May 29 2013 |
21268 |
498.53 |
| May 29 2013 |
25548 |
518.02 |
| May 29 2013 |
28442 |
475.05 |
| May 22 2013 |
10811 |
499.63 |
| May 22 2013 |
21656 |
498.53 |
| May 22 2013 |
25929 |
518.02 |
| May 22 2013 |
28967 |
475.05 |
| May 15 2013 |
10560 |
499.63 |
| May 15 2013 |
21631 |
498.53 |
| May 15 2013 |
26061 |
518.02 |
| May 15 2013 |
28995 |
475.05 |
| May 08 2013 |
10269 |
499.63 |
| May 08 2013 |
21610 |
498.53 |
| May 08 2013 |
25961 |
518.02 |
| May 08 2013 |
28924 |
475.05 |
| May 01 2013 |
10412 |
499.63 |
| May 01 2013 |
24225 |
526.66 |
| May 01 2013 |
25829 |
515.19 |
| May 01 2013 |
29149 |
475.05 |
| Apr 24 2013 |
10156 |
495.32 |
| Apr 24 2013 |
23475 |
526.66 |
| Apr 24 2013 |
26400 |
522.75 |
| Apr 24 2013 |
28991 |
475.1 |
| Apr 17 2013 |
10330 |
495.32 |
| Apr 17 2013 |
23595 |
526.66 |
| Apr 17 2013 |
26233 |
522.75 |
| Apr 17 2013 |
29117 |
475.1 |
| Apr 10 2013 |
8250 |
444.92 |
| Apr 10 2013 |
23467 |
526.66 |
| Apr 10 2013 |
25117 |
514.71 |
| Apr 10 2013 |
28537 |
472.39 |
| Apr 03 2013 |
8194 |
444.92 |
| Apr 03 2013 |
23369 |
526.66 |
| Apr 03 2013 |
24862 |
514.71 |
| Apr 03 2013 |
28434 |
472.39 |
| Mar 27 2013 |
8345 |
444.92 |
| Mar 27 2013 |
23827 |
526.66 |
| Mar 27 2013 |
24846 |
514.71 |
| Mar 27 2013 |
28555 |
472.39 |
| Mar 20 2013 |
7818 |
444.92 |
| Mar 20 2013 |
23632 |
526.66 |
| Mar 20 2013 |
24427 |
514.71 |
| Mar 20 2013 |
28469 |
472.39 |
| Mar 13 2013 |
5960 |
444.92 |
| Mar 13 2013 |
15950 |
498.53 |
| Mar 13 2013 |
28378 |
472.39 |
| Oct 19 2012 |
7362 |
444.92 |
| Oct 19 2012 |
21718 |
526.66 |
| Oct 19 2012 |
21669 |
514.71 |
| Oct 19 2012 |
31091 |
500.54 |
| Sep 23 2012 |
7252 |
444.92 |
| Sep 23 2012 |
21326 |
526.66 |
| Sep 23 2012 |
21464 |
514.71 |
| Sep 23 2012 |
30681 |
500.54 |
| Aug 31 2012 |
6804 |
444.92 |
| Aug 31 2012 |
20390 |
526.66 |
| Aug 31 2012 |
21995 |
535.86 |
| Aug 31 2012 |
30304 |
504.04 |
| Aug 24 2012 |
6701 |
444.92 |
| Aug 24 2012 |
20123 |
526.66 |
| Aug 24 2012 |
21599 |
535.86 |
| Aug 24 2012 |
29962 |
504.04 |
| Aug 10 2012 |
6402 |
444.92 |
| Aug 10 2012 |
20647 |
554.79 |
| Aug 10 2012 |
20664 |
535.86 |
| Aug 10 2012 |
29000 |
503.27 |
| Aug 03 2012 |
6140 |
444.92 |
| Aug 03 2012 |
20177 |
554.79 |
| Aug 03 2012 |
20247 |
535.86 |
| Aug 03 2012 |
28547 |
503.27 |
| Jul 27 2012 |
4946 |
417.58 |
| Jul 27 2012 |
19878 |
554.79 |
| Jul 27 2012 |
19523 |
535.86 |
| Jul 27 2012 |
28666 |
511.02 |
| Jul 06 2012 |
18915 |
554.79 |
| Jul 06 2012 |
18414 |
535.86 |
| Jul 06 2012 |
30303 |
542.17 |
| Jun 22 2012 |
18538 |
554.79 |
| Jun 22 2012 |
16766 |
535.86 |
| Jun 22 2012 |
29135 |
542.17 |
| Jun 15 2012 |
18323 |
554.79 |
| Jun 15 2012 |
16625 |
535.86 |
| Jun 15 2012 |
29437 |
542.17 |
| Jun 08 2012 |
18338 |
564.06 |
| Jun 08 2012 |
16534 |
535.86 |
| Jun 08 2012 |
29711 |
549.96 |
| Jun 01 2012 |
18290 |
564.06 |
| Jun 01 2012 |
14088 |
490.57 |
| Jun 01 2012 |
28649 |
539.57 |
| May 25 2012 |
17061 |
564.06 |
| May 25 2012 |
11596 |
490.57 |
| May 25 2012 |
26704 |
539.57 |
| May 18 2012 |
17064 |
564.06 |
| May 18 2012 |
11710 |
490.57 |
| May 18 2012 |
26934 |
539.57 |
| May 11 2012 |
16482 |
564.06 |
| May 11 2012 |
11573 |
490.57 |
| May 11 2012 |
26741 |
539.57 |
| May 04 2012 |
15462 |
573.34 |
| May 04 2012 |
11109 |
490.57 |
| May 04 2012 |
25593 |
531.95 |
| Apr 27 2012 |
13676 |
573.34 |
| Apr 27 2012 |
10732 |
490.57 |
| Apr 27 2012 |
24684 |
531.95 |
| Apr 13 2012 |
10412 |
573.34 |
| Apr 13 2012 |
24527 |
573.34 |
| Apr 06 2012 |
9305 |
573.34 |
| Apr 06 2012 |
23866 |
573.34 |
| Mar 27 2012 |
9182 |
573.34 |
| Mar 27 2012 |
23439 |
573.34 |
| Sep 23 2011 |
13673 |
573.34 |
| Sep 23 2011 |
20320 |
573.34 |
