| Jun 09 2017 |
23362 |
606.11 |
| Jun 09 2017 |
32030 |
606.11 |
| Jun 02 2017 |
23854 |
606.11 |
| Jun 02 2017 |
32500 |
606.11 |
| May 26 2017 |
23930 |
606.11 |
| May 26 2017 |
22298 |
551.09 |
| May 26 2017 |
31514 |
578.6 |
| May 19 2017 |
24608 |
606.11 |
| May 19 2017 |
22344 |
551.09 |
| May 19 2017 |
31923 |
578.6 |
| May 12 2017 |
24745 |
606.11 |
| May 12 2017 |
22493 |
551.09 |
| May 12 2017 |
32045 |
578.6 |
| May 05 2017 |
24693 |
606.11 |
| May 05 2017 |
22426 |
551.09 |
| May 05 2017 |
31957 |
578.6 |
| Apr 28 2017 |
24379 |
606.11 |
| Apr 28 2017 |
22114 |
551.09 |
| Apr 28 2017 |
31553 |
578.6 |
| Apr 21 2017 |
24766 |
606.11 |
| Apr 21 2017 |
22393 |
551.09 |
| Apr 21 2017 |
31942 |
578.6 |
| Apr 14 2017 |
25061 |
606.11 |
| Apr 14 2017 |
22395 |
551.09 |
| Apr 14 2017 |
31905 |
578.6 |
| Apr 07 2017 |
24848 |
606.11 |
| Apr 07 2017 |
22572 |
551.09 |
| Apr 07 2017 |
31609 |
578.6 |
| Mar 31 2017 |
24865 |
606.11 |
| Mar 31 2017 |
22940 |
551.09 |
| Mar 31 2017 |
31784 |
578.6 |
| Mar 24 2017 |
24370 |
606.11 |
| Mar 24 2017 |
22643 |
551.09 |
| Mar 24 2017 |
31259 |
578.6 |
| Mar 17 2017 |
24737 |
606.11 |
| Mar 17 2017 |
22748 |
551.09 |
| Mar 17 2017 |
31462 |
578.6 |
| Mar 10 2017 |
24724 |
606.11 |
| Mar 10 2017 |
22867 |
551.09 |
| Mar 10 2017 |
31452 |
578.6 |
| Mar 03 2017 |
24433 |
606.11 |
| Mar 03 2017 |
22718 |
551.09 |
| Mar 03 2017 |
31222 |
578.6 |
| Feb 24 2017 |
24661 |
606.11 |
| Feb 24 2017 |
22581 |
551.09 |
| Feb 24 2017 |
31242 |
578.6 |
| Feb 17 2017 |
24566 |
606.11 |
| Feb 17 2017 |
22288 |
551.09 |
| Feb 17 2017 |
31165 |
578.6 |
| Feb 10 2017 |
24879 |
606.11 |
| Feb 10 2017 |
22324 |
551.09 |
| Feb 10 2017 |
31308 |
578.6 |
| Feb 03 2017 |
24820 |
606.11 |
| Feb 03 2017 |
22336 |
551.09 |
| Feb 03 2017 |
31251 |
578.6 |
| Jan 27 2017 |
24812 |
606.11 |
| Jan 27 2017 |
22376 |
551.09 |
| Jan 27 2017 |
31253 |
578.6 |
| Jan 20 2017 |
24763 |
606.11 |
| Jan 20 2017 |
22365 |
551.09 |
| Jan 20 2017 |
31220 |
578.6 |
| Jan 13 2017 |
24734 |
606.11 |
| Jan 13 2017 |
22386 |
551.09 |
| Jan 13 2017 |
31206 |
578.6 |
| Jan 06 2017 |
24734 |
606.11 |
| Jan 06 2017 |
22393 |
551.09 |
| Jan 06 2017 |
31217 |
578.6 |
| Dec 30 2016 |
24735 |
606.11 |
| Dec 30 2016 |
22404 |
551.09 |
| Dec 30 2016 |
31228 |
578.6 |
| Dec 23 2016 |
24735 |
606.11 |
| Dec 23 2016 |
22404 |
551.09 |
| Dec 23 2016 |
31228 |
578.6 |
| Dec 16 2016 |
24735 |
606.11 |
| Dec 16 2016 |
22388 |
551.09 |
| Dec 16 2016 |
31219 |
578.6 |
| Dec 09 2016 |
24726 |
606.11 |
| Dec 09 2016 |
22382 |
551.09 |
| Dec 09 2016 |
31216 |
578.6 |
| Dec 02 2016 |
24726 |
606.11 |
| Dec 02 2016 |
22382 |
551.09 |
| Dec 02 2016 |
31217 |
578.6 |
| Nov 25 2016 |
24726 |
606.11 |
| Nov 25 2016 |
22378 |
551.09 |
| Nov 25 2016 |
31214 |
578.6 |
| Nov 18 2016 |
24726 |
606.11 |
| Nov 18 2016 |
22378 |
551.09 |
| Nov 18 2016 |
31214 |
578.6 |
| Nov 11 2016 |
24670 |
606.11 |
| Nov 11 2016 |
22378 |
551.09 |
| Nov 11 2016 |
31177 |
578.6 |
| Nov 04 2016 |
24670 |
606.11 |
| Nov 04 2016 |
22378 |
551.09 |
| Nov 04 2016 |
31177 |
578.6 |
| Oct 28 2016 |
24679 |
606.11 |
| Oct 28 2016 |
22379 |
551.09 |
| Oct 28 2016 |
31187 |
578.6 |
| Oct 21 2016 |
24710 |
606.11 |
| Oct 21 2016 |
22376 |
551.09 |
| Oct 21 2016 |
31207 |
578.6 |
| Oct 14 2016 |
24734 |
606.11 |
| Oct 14 2016 |
22285 |
551.09 |
| Oct 14 2016 |
31153 |
578.6 |
| Oct 07 2016 |
24781 |
606.11 |
| Oct 07 2016 |
22315 |
551.09 |
| Oct 07 2016 |
31205 |
578.6 |
| Sep 30 2016 |
24802 |
606.11 |
| Sep 30 2016 |
22381 |
551.09 |
| Sep 30 2016 |
31253 |
578.6 |
| Sep 23 2016 |
24467 |
606.11 |
| Sep 23 2016 |
22456 |
551.09 |
| Sep 23 2016 |
31053 |
578.6 |
| Sep 16 2016 |
24351 |
606.11 |
| Sep 16 2016 |
22566 |
551.09 |
| Sep 16 2016 |
31074 |
578.6 |
| Sep 09 2016 |
24482 |
606.11 |
| Sep 09 2016 |
22673 |
551.09 |
| Sep 09 2016 |
31200 |
578.6 |
| Sep 02 2016 |
24529 |
606.11 |
| Sep 02 2016 |
22851 |
551.09 |
| Sep 02 2016 |
31349 |
578.6 |
| Aug 26 2016 |
24341 |
606.11 |
| Aug 26 2016 |
22903 |
551.09 |
| Aug 26 2016 |
31153 |
578.6 |
| Aug 19 2016 |
24356 |
606.11 |
| Aug 19 2016 |
22936 |
551.09 |
| Aug 19 2016 |
31147 |
578.6 |
| Aug 12 2016 |
24423 |
606.11 |
| Aug 12 2016 |
23305 |
551.88 |
| Aug 12 2016 |
32853 |
565.43 |
| Aug 05 2016 |
24476 |
606.11 |
| Aug 05 2016 |
23122 |
551.88 |
| Aug 05 2016 |
32979 |
565.43 |
| Jul 29 2016 |
24368 |
606.11 |
| Jul 29 2016 |
23203 |
551.88 |
| Jul 29 2016 |
33240 |
565.43 |
| Jul 22 2016 |
24506 |
606.11 |
| Jul 22 2016 |
23475 |
551.88 |
| Jul 22 2016 |
33490 |
565.43 |
| Jun 22 2016 |
24875 |
605.24 |
| Jun 22 2016 |
24130 |
559.11 |
| Jun 22 2016 |
34108 |
559.11 |
| Jun 15 2016 |
25232 |
605.24 |
| Jun 15 2016 |
23795 |
551.88 |
| Jun 15 2016 |
34997 |
565.22 |
| Jun 08 2016 |
23985 |
551.88 |
| Jun 08 2016 |
34079 |
551.88 |
| Jun 01 2016 |
24051 |
551.88 |
| Jun 01 2016 |
34370 |
551.88 |
| May 25 2016 |
23925 |
552.27 |
| May 25 2016 |
34192 |
552.27 |
| May 18 2016 |
24132 |
552.27 |
| May 18 2016 |
34490 |
552.27 |
| May 11 2016 |
24022 |
552.27 |
| May 11 2016 |
34515 |
552.27 |
| May 04 2016 |
23881 |
552.27 |
| May 04 2016 |
34382 |
552.27 |
| Apr 27 2016 |
24347 |
552.27 |
| Apr 27 2016 |
34898 |
552.27 |
| Apr 20 2016 |
24369 |
552.27 |
| Apr 20 2016 |
34827 |
552.27 |
| Apr 13 2016 |
24160 |
552.27 |
| Apr 13 2016 |
34806 |
552.27 |
| Apr 06 2016 |
24346 |
552.27 |
| Apr 06 2016 |
35239 |
552.27 |
| Mar 30 2016 |
24209 |
552.27 |
| Mar 30 2016 |
35045 |
552.27 |
| Mar 23 2016 |
24105 |
552.27 |
| Mar 23 2016 |
35114 |
552.27 |
| Mar 16 2016 |
24117 |
552.27 |
| Mar 16 2016 |
35217 |
552.27 |
| Mar 09 2016 |
23975 |
552.27 |
| Mar 09 2016 |
35272 |
552.27 |
| Mar 02 2016 |
23893 |
552.27 |
| Mar 02 2016 |
34861 |
552.27 |
| Feb 24 2016 |
23778 |
552.27 |
| Feb 24 2016 |
34662 |
552.27 |
| Feb 17 2016 |
23911 |
552.27 |
| Feb 17 2016 |
35013 |
552.27 |
| Feb 10 2016 |
23796 |
552.27 |
| Feb 10 2016 |
34811 |
552.27 |
| Feb 03 2016 |
23783 |
552.27 |
| Feb 03 2016 |
34769 |
552.27 |
| Jan 27 2016 |
23679 |
552.27 |
| Jan 27 2016 |
34687 |
552.27 |
| Jan 20 2016 |
23739 |
552.27 |
| Jan 20 2016 |
34702 |
552.27 |
| Jan 13 2016 |
23787 |
552.27 |
| Jan 13 2016 |
34759 |
552.27 |
| Jan 06 2016 |
23804 |
552.27 |
| Jan 06 2016 |
34773 |
552.27 |
| Dec 30 2015 |
23790 |
552.27 |
| Dec 30 2015 |
34752 |
552.27 |
| Dec 23 2015 |
23789 |
552.27 |
| Dec 23 2015 |
34749 |
552.27 |
| Dec 16 2015 |
23789 |
552.27 |
| Dec 16 2015 |
34750 |
552.27 |
| Dec 09 2015 |
23799 |
552.27 |
| Dec 09 2015 |
34756 |
552.27 |
| Dec 02 2015 |
23801 |
552.27 |
| Dec 02 2015 |
34758 |
552.27 |
| Nov 25 2015 |
23801 |
552.27 |
| Nov 25 2015 |
34760 |
552.27 |
| Nov 18 2015 |
23801 |
552.27 |
| Nov 18 2015 |
34759 |
552.27 |
| Nov 11 2015 |
23801 |
552.27 |
| Nov 11 2015 |
34739 |
552.27 |
| Nov 04 2015 |
23801 |
552.27 |
| Nov 04 2015 |
34739 |
552.27 |
| Oct 28 2015 |
23764 |
552.27 |
| Oct 28 2015 |
34687 |
552.27 |
| Oct 21 2015 |
23799 |
552.27 |
| Oct 21 2015 |
34653 |
552.27 |
| Oct 14 2015 |
23738 |
552.27 |
| Oct 14 2015 |
34576 |
552.27 |
| Oct 07 2015 |
23659 |
552.27 |
| Oct 07 2015 |
34572 |
552.27 |
| Sep 30 2015 |
23653 |
552.27 |
| Sep 30 2015 |
34594 |
552.27 |
| Sep 23 2015 |
23624 |
552.27 |
| Sep 23 2015 |
34608 |
552.27 |
| Sep 16 2015 |
23594 |
552.27 |
| Sep 16 2015 |
34427 |
552.27 |
| Sep 09 2015 |
23536 |
552.27 |
| Sep 09 2015 |
34352 |
552.27 |
| Sep 02 2015 |
24651 |
583.78 |
| Sep 02 2015 |
36513 |
583.78 |
| Aug 26 2015 |
25227 |
594.61 |
| Aug 26 2015 |
37267 |
594.61 |
| Aug 19 2015 |
25325 |
594.61 |
| Aug 19 2015 |
37564 |
594.61 |
| May 13 2015 |
24461 |
556.64 |
| May 13 2015 |
36415 |
556.64 |
| May 06 2015 |
23985 |
556.64 |
| May 06 2015 |
35988 |
556.64 |
| Apr 29 2015 |
24111 |
556.64 |
| Apr 29 2015 |
36185 |
556.64 |
| Apr 22 2015 |
24274 |
556.64 |
| Apr 22 2015 |
36400 |
556.64 |
| Apr 15 2015 |
24076 |
556.64 |
| Apr 15 2015 |
35829 |
556.64 |
| Apr 08 2015 |
26654 |
628.95 |
| Apr 08 2015 |
39661 |
628.95 |
| Apr 01 2015 |
26972 |
628.95 |
| Apr 01 2015 |
40524 |
628.95 |
| Mar 25 2015 |
26666 |
628.95 |
| Mar 25 2015 |
39425 |
628.95 |
| Mar 18 2015 |
25711 |
628.95 |
| Mar 18 2015 |
37693 |
628.95 |
| Mar 11 2015 |
25995 |
628.95 |
| Mar 11 2015 |
38681 |
628.95 |
| Mar 04 2015 |
26366 |
628.95 |
| Mar 04 2015 |
39156 |
628.95 |
| Feb 25 2015 |
26149 |
628.95 |
| Feb 25 2015 |
39135 |
628.95 |
| Feb 18 2015 |
26296 |
628.95 |
| Feb 18 2015 |
39250 |
628.95 |
| Feb 11 2015 |
26436 |
628.95 |
| Feb 11 2015 |
39270 |
628.95 |
| Feb 04 2015 |
26393 |
628.95 |
| Feb 04 2015 |
39265 |
628.95 |
| Jan 28 2015 |
26416 |
628.95 |
| Jan 28 2015 |
39236 |
628.95 |
| Jan 21 2015 |
26385 |
628.95 |
| Jan 21 2015 |
39290 |
628.95 |
| Jan 14 2015 |
26366 |
628.95 |
| Jan 14 2015 |
39272 |
628.95 |
| Jan 07 2015 |
26363 |
628.95 |
| Jan 07 2015 |
39266 |
628.95 |
| Dec 31 2014 |
26366 |
628.95 |
| Dec 31 2014 |
39299 |
628.95 |
| Dec 24 2014 |
26366 |
628.95 |
| Dec 24 2014 |
39299 |
628.95 |
| Dec 17 2014 |
26343 |
628.95 |
| Dec 17 2014 |
39286 |
628.95 |
| Dec 10 2014 |
26344 |
628.95 |
| Dec 10 2014 |
39287 |
628.95 |
| Dec 03 2014 |
26344 |
628.95 |
| Dec 03 2014 |
39287 |
628.95 |
| Nov 26 2014 |
26344 |
628.95 |
| Nov 26 2014 |
39287 |
628.95 |
| Nov 19 2014 |
26344 |
628.95 |
| Nov 19 2014 |
39286 |
628.95 |
| Nov 12 2014 |
26345 |
628.95 |
| Nov 12 2014 |
39289 |
628.95 |
| Nov 05 2014 |
26345 |
628.95 |
| Nov 05 2014 |
39291 |
628.95 |
| Oct 29 2014 |
26345 |
628.95 |
| Oct 29 2014 |
39284 |
628.95 |
| Oct 22 2014 |
26230 |
628.95 |
| Oct 22 2014 |
39278 |
628.95 |
| Oct 15 2014 |
26210 |
628.95 |
| Oct 15 2014 |
39127 |
628.95 |
| Oct 08 2014 |
26162 |
628.95 |
| Oct 08 2014 |
39091 |
628.95 |
| Oct 01 2014 |
26211 |
628.95 |
| Oct 01 2014 |
39172 |
628.95 |
| Sep 24 2014 |
26039 |
628.95 |
| Sep 24 2014 |
39118 |
628.95 |
| Sep 17 2014 |
26080 |
628.95 |
| Sep 17 2014 |
38965 |
628.95 |
| Sep 10 2014 |
25842 |
628.95 |
| Sep 10 2014 |
39018 |
628.95 |
| Sep 03 2014 |
25723 |
628.95 |
| Sep 03 2014 |
39045 |
628.95 |
| Aug 27 2014 |
25886 |
628.95 |
| Aug 27 2014 |
39150 |
628.95 |
| Aug 20 2014 |
25798 |
628.95 |
| Aug 20 2014 |
39181 |
628.95 |
| Aug 13 2014 |
25983 |
628.95 |
| Aug 13 2014 |
39346 |
628.95 |
| Aug 06 2014 |
26112 |
628.95 |
| Aug 06 2014 |
39539 |
628.95 |
| Jul 30 2014 |
26138 |
628.95 |
| Jul 30 2014 |
39844 |
628.95 |
| Jul 23 2014 |
25795 |
628.95 |
| Jul 23 2014 |
39502 |
628.95 |
| Jul 16 2014 |
25750 |
628.95 |
| Jul 16 2014 |
39502 |
628.95 |
| Jul 09 2014 |
25971 |
628.95 |
| Jul 09 2014 |
39640 |
628.95 |
| Jul 02 2014 |
12924 |
569.5 |
| Jul 02 2014 |
27721 |
625.28 |
| Jul 02 2014 |
26195 |
628.95 |
| Jul 02 2014 |
39511 |
613.17 |
| Jun 25 2014 |
12728 |
569.5 |
| Jun 25 2014 |
27866 |
625.28 |
| Jun 25 2014 |
26433 |
628.95 |
| Jun 25 2014 |
39764 |
613.17 |
| Jun 18 2014 |
12625 |
569.5 |
| Jun 18 2014 |
27944 |
625.28 |
| Jun 18 2014 |
26599 |
628.95 |
| Jun 18 2014 |
39766 |
613.17 |
| Jun 11 2014 |
12993 |
569.5 |
| Jun 11 2014 |
27668 |
625.28 |
| Jun 11 2014 |
26539 |
628.95 |
| Jun 11 2014 |
39898 |
613.17 |
| Jun 04 2014 |
13223 |
569.5 |
| Jun 04 2014 |
27985 |
625.28 |
| Jun 04 2014 |
27055 |
630.84 |
| Jun 04 2014 |
40440 |
617.46 |
| May 28 2014 |
13341 |
569.5 |
| May 28 2014 |
27658 |
625.28 |
| May 28 2014 |
26906 |
630.84 |
| May 28 2014 |
40167 |
617.46 |
| May 21 2014 |
13386 |
569.5 |
| May 21 2014 |
27745 |
625.28 |
| May 21 2014 |
26946 |
630.84 |
| May 21 2014 |
40398 |
617.46 |
| May 14 2014 |
13687 |
569.5 |
| May 14 2014 |
27938 |
625.28 |
| May 14 2014 |
27597 |
667.94 |
| May 14 2014 |
41043 |
632.66 |
| May 07 2014 |
12999 |
569.5 |
| May 07 2014 |
27227 |
625.28 |
| May 07 2014 |
27031 |
667.94 |
| May 07 2014 |
40436 |
632.66 |
| Apr 30 2014 |
13589 |
569.5 |
| Apr 30 2014 |
27997 |
625.28 |
| Apr 30 2014 |
27941 |
667.94 |
| Apr 30 2014 |
41354 |
632.66 |
| Apr 23 2014 |
14008 |
569.5 |
| Apr 23 2014 |
28631 |
625.28 |
| Apr 23 2014 |
28319 |
667.94 |
| Apr 23 2014 |
41993 |
632.66 |
| Apr 16 2014 |
13695 |
569.5 |
| Apr 16 2014 |
28553 |
625.28 |
| Apr 16 2014 |
27438 |
622.72 |
| Apr 16 2014 |
41029 |
612.59 |
| Apr 09 2014 |
13732 |
569.5 |
| Apr 09 2014 |
29582 |
625.28 |
| Apr 09 2014 |
26854 |
583.45 |
| Apr 09 2014 |
40779 |
590.42 |
| Apr 02 2014 |
13383 |
569.5 |
| Apr 02 2014 |
29588 |
625.28 |
| Apr 02 2014 |
27049 |
583.45 |
| Apr 02 2014 |
40050 |
590.42 |
| Mar 26 2014 |
13411 |
569.5 |
| Mar 26 2014 |
28963 |
625.28 |
| Mar 26 2014 |
27556 |
583.45 |
| Mar 26 2014 |
39919 |
590.42 |
| Mar 19 2014 |
13478 |
569.5 |
| Mar 19 2014 |
28892 |
625.28 |
| Mar 19 2014 |
27786 |
583.45 |
| Mar 19 2014 |
39921 |
590.42 |
| Mar 12 2014 |
13465 |
569.5 |
| Mar 12 2014 |
28838 |
625.28 |
| Mar 12 2014 |
27762 |
583.45 |
| Mar 12 2014 |
39890 |
590.42 |
| Mar 05 2014 |
13284 |
569.5 |
| Mar 05 2014 |
28223 |
625.28 |
| Mar 05 2014 |
27730 |
583.45 |
| Mar 05 2014 |
39532 |
590.42 |
| Feb 26 2014 |
13422 |
569.5 |
| Feb 26 2014 |
28024 |
625.28 |
| Feb 26 2014 |
27700 |
583.45 |
| Feb 26 2014 |
39407 |
590.42 |
| Feb 19 2014 |
13521 |
569.5 |
| Feb 19 2014 |
28223 |
625.28 |
| Feb 19 2014 |
27736 |
583.45 |
| Feb 19 2014 |
39436 |
590.42 |
| Feb 12 2014 |
13698 |
569.5 |
| Feb 12 2014 |
28188 |
625.28 |
| Feb 12 2014 |
27716 |
583.45 |
| Feb 12 2014 |
39328 |
590.42 |
| Feb 05 2014 |
13627 |
569.5 |
| Feb 05 2014 |
28239 |
625.28 |
| Feb 05 2014 |
27929 |
583.45 |
| Feb 05 2014 |
39476 |
590.42 |
| Jan 29 2014 |
13627 |
569.5 |
| Jan 29 2014 |
28041 |
625.28 |
| Jan 29 2014 |
28136 |
583.45 |
| Jan 29 2014 |
39465 |
590.42 |
| Jan 22 2014 |
13651 |
569.5 |
| Jan 22 2014 |
27900 |
625.28 |
| Jan 22 2014 |
28025 |
583.45 |
| Jan 22 2014 |
39238 |
590.42 |
| Jan 15 2014 |
13651 |
569.5 |
| Jan 15 2014 |
27924 |
625.28 |
| Jan 15 2014 |
28114 |
583.45 |
| Jan 15 2014 |
39328 |
590.42 |
| Jan 08 2014 |
13651 |
569.5 |
| Jan 08 2014 |
27787 |
625.28 |
| Jan 08 2014 |
28164 |
583.45 |
| Jan 08 2014 |
39249 |
590.42 |
| Jan 01 2014 |
13651 |
569.5 |
| Jan 01 2014 |
27787 |
625.28 |
| Jan 01 2014 |
28170 |
583.45 |
| Jan 01 2014 |
39254 |
590.42 |
| Dec 25 2013 |
13739 |
569.5 |
| Dec 25 2013 |
27787 |
625.28 |
| Dec 25 2013 |
28170 |
583.45 |
| Dec 25 2013 |
39283 |
590.42 |
| Dec 18 2013 |
13739 |
569.5 |
| Dec 18 2013 |
27787 |
625.28 |
| Dec 18 2013 |
28170 |
583.45 |
| Dec 18 2013 |
39283 |
590.42 |
| Dec 11 2013 |
13740 |
569.5 |
| Dec 11 2013 |
27788 |
625.28 |
| Dec 11 2013 |
28171 |
583.45 |
| Dec 11 2013 |
39284 |
590.42 |
| Dec 04 2013 |
13740 |
569.5 |
| Dec 04 2013 |
27789 |
625.28 |
| Dec 04 2013 |
28173 |
583.45 |
| Dec 04 2013 |
39287 |
590.42 |
| Nov 27 2013 |
13740 |
569.5 |
| Nov 27 2013 |
27789 |
625.28 |
| Nov 27 2013 |
28173 |
583.45 |
| Nov 27 2013 |
39287 |
590.42 |
| Nov 20 2013 |
13741 |
569.5 |
| Nov 20 2013 |
27789 |
625.28 |
| Nov 20 2013 |
28173 |
583.45 |
| Nov 20 2013 |
39288 |
590.42 |
| Nov 13 2013 |
13741 |
569.5 |
| Nov 13 2013 |
27790 |
625.28 |
| Nov 13 2013 |
28175 |
583.45 |
| Nov 13 2013 |
39289 |
590.42 |
| Nov 06 2013 |
13741 |
569.5 |
| Nov 06 2013 |
27790 |
625.28 |
| Nov 06 2013 |
28176 |
583.45 |
| Nov 06 2013 |
39290 |
590.42 |
| Oct 30 2013 |
13741 |
569.5 |
| Oct 30 2013 |
27790 |
625.28 |
| Oct 30 2013 |
28174 |
583.45 |
| Oct 30 2013 |
39288 |
590.42 |
| Oct 23 2013 |
13741 |
569.5 |
| Oct 23 2013 |
27779 |
625.28 |
| Oct 23 2013 |
28175 |
583.45 |
| Oct 23 2013 |
39283 |
590.42 |
| Oct 16 2013 |
28099 |
583.45 |
| Oct 16 2013 |
38857 |
583.45 |
| Oct 09 2013 |
28035 |
583.45 |
| Oct 09 2013 |
38439 |
583.45 |
| Oct 02 2013 |
28019 |
583.45 |
| Oct 02 2013 |
38597 |
583.45 |
| Sep 25 2013 |
27916 |
583.45 |
| Sep 25 2013 |
38559 |
583.45 |
| Sep 18 2013 |
27769 |
583.45 |
| Sep 18 2013 |
38196 |
583.45 |
| Sep 11 2013 |
27555 |
583.45 |
| Sep 11 2013 |
37929 |
583.45 |
| Sep 04 2013 |
27418 |
583.45 |
| Sep 04 2013 |
38101 |
583.45 |
| Aug 28 2013 |
27212 |
583.45 |
| Aug 28 2013 |
37809 |
583.45 |
| Aug 21 2013 |
27375 |
583.45 |
| Aug 21 2013 |
38071 |
583.45 |
| Aug 14 2013 |
27546 |
583.45 |
| Aug 14 2013 |
37781 |
583.45 |
| Aug 07 2013 |
27844 |
583.45 |
| Aug 07 2013 |
38059 |
583.45 |
| Jul 31 2013 |
28112 |
583.45 |
| Jul 31 2013 |
38668 |
583.45 |
| Jul 24 2013 |
28396 |
583.45 |
| Jul 24 2013 |
38922 |
583.45 |
| Jul 17 2013 |
28551 |
583.45 |
| Jul 17 2013 |
39097 |
583.45 |
| Jul 10 2013 |
28753 |
583.45 |
| Jul 10 2013 |
39481 |
583.45 |
| Jul 03 2013 |
28982 |
583.45 |
| Jul 03 2013 |
39479 |
583.45 |
| Jun 26 2013 |
29246 |
583.45 |
| Jun 26 2013 |
39630 |
583.45 |
| Jun 19 2013 |
13721 |
613.82 |
| Jun 19 2013 |
27680 |
608.57 |
| Jun 19 2013 |
30315 |
610.06 |
| Jun 19 2013 |
40883 |
610.51 |
| Jun 12 2013 |
14019 |
613.82 |
| Jun 12 2013 |
27714 |
608.57 |
| Jun 12 2013 |
30390 |
610.06 |
| Jun 12 2013 |
41215 |
610.51 |
| Jun 05 2013 |
13338 |
613.82 |
| Jun 05 2013 |
27391 |
608.57 |
| Jun 05 2013 |
29528 |
597.78 |
| Jun 05 2013 |
40504 |
604.49 |
| May 29 2013 |
13232 |
613.82 |
| May 29 2013 |
27274 |
608.57 |
| May 29 2013 |
29643 |
597.78 |
| May 29 2013 |
40579 |
604.49 |
| May 22 2013 |
13300 |
613.82 |
| May 22 2013 |
27791 |
608.57 |
| May 22 2013 |
30114 |
597.78 |
| May 22 2013 |
41398 |
604.49 |
| May 15 2013 |
12962 |
613.82 |
| May 15 2013 |
27718 |
608.57 |
| May 15 2013 |
30284 |
597.78 |
| May 15 2013 |
41415 |
604.49 |
| May 08 2013 |
12631 |
613.82 |
| May 08 2013 |
27717 |
608.57 |
| May 08 2013 |
30135 |
597.78 |
| May 08 2013 |
41340 |
604.49 |
| May 01 2013 |
12809 |
613.82 |
| May 01 2013 |
28123 |
608.57 |
| May 01 2013 |
30213 |
597.78 |
| May 01 2013 |
41594 |
604.49 |
| Apr 24 2013 |
12607 |
613.82 |
| Apr 24 2013 |
27224 |
608.57 |
| Apr 24 2013 |
30178 |
597.78 |
| Apr 24 2013 |
41217 |
604.49 |
| Apr 17 2013 |
12864 |
613.82 |
| Apr 17 2013 |
27375 |
608.57 |
| Apr 17 2013 |
31144 |
660.53 |
| Apr 17 2013 |
42226 |
635.86 |
| Apr 10 2013 |
12809 |
613.82 |
| Apr 10 2013 |
27236 |
608.57 |
| Apr 10 2013 |
30561 |
660.53 |
| Apr 10 2013 |
41831 |
635.86 |
| Apr 03 2013 |
12715 |
613.82 |
| Apr 03 2013 |
27149 |
608.57 |
| Apr 03 2013 |
30177 |
660.53 |
| Apr 03 2013 |
41567 |
635.86 |
| Mar 27 2013 |
12917 |
613.82 |
| Mar 27 2013 |
27687 |
608.57 |
| Mar 27 2013 |
30296 |
660.53 |
| Mar 27 2013 |
41807 |
635.86 |
| Mar 20 2013 |
12166 |
613.82 |
| Mar 20 2013 |
27448 |
608.57 |
| Mar 20 2013 |
29674 |
660.53 |
| Mar 20 2013 |
41696 |
635.86 |
| Mar 13 2013 |
9116 |
613.82 |
| Mar 13 2013 |
20045 |
608.57 |
| Mar 13 2013 |
41518 |
635.86 |
| Oct 19 2012 |
11233 |
613.82 |
| Oct 19 2012 |
25013 |
608.57 |
| Oct 19 2012 |
26021 |
660.53 |
| Oct 19 2012 |
40694 |
635.86 |
| Sep 23 2012 |
11026 |
613.82 |
| Sep 23 2012 |
24510 |
608.57 |
| Sep 23 2012 |
25762 |
660.53 |
| Sep 23 2012 |
40054 |
635.86 |
| Aug 31 2012 |
10370 |
613.82 |
| Aug 31 2012 |
23424 |
608.57 |
| Aug 31 2012 |
25048 |
660.53 |
| Aug 31 2012 |
39027 |
635.86 |
| Aug 24 2012 |
10179 |
613.82 |
| Aug 24 2012 |
23095 |
608.57 |
| Aug 24 2012 |
24573 |
660.53 |
| Aug 24 2012 |
38498 |
635.86 |
| Aug 10 2012 |
9623 |
613.82 |
| Aug 10 2012 |
22207 |
608.57 |
| Aug 10 2012 |
23397 |
660.53 |
| Aug 10 2012 |
37151 |
635.86 |
| Aug 03 2012 |
9159 |
613.82 |
| Aug 03 2012 |
21690 |
608.57 |
| Aug 03 2012 |
22904 |
660.53 |
| Aug 03 2012 |
36513 |
635.86 |
| Jul 27 2012 |
8514 |
613.82 |
| Jul 27 2012 |
21360 |
608.57 |
| Jul 27 2012 |
22047 |
660.53 |
| Jul 27 2012 |
35638 |
635.86 |
| Jul 06 2012 |
7910 |
613.82 |
| Jul 06 2012 |
20314 |
608.57 |
| Jul 06 2012 |
20694 |
660.53 |
| Jul 06 2012 |
34360 |
635.86 |
| Jun 22 2012 |
8034 |
613.82 |
| Jun 22 2012 |
19888 |
608.57 |
| Jun 22 2012 |
18850 |
657.8 |
| Jun 22 2012 |
32875 |
626.73 |
| Jun 15 2012 |
18672 |
657.8 |
| Jun 15 2012 |
33705 |
657.8 |
| Jun 08 2012 |
19044 |
592.44 |
| Jun 08 2012 |
18575 |
657.8 |
| Jun 08 2012 |
32802 |
625.12 |
| Jun 01 2012 |
19008 |
592.44 |
| Jun 01 2012 |
17661 |
657.8 |
| Jun 01 2012 |
32384 |
625.12 |
| May 25 2012 |
17701 |
592.44 |
| May 25 2012 |
14555 |
657.8 |
| May 25 2012 |
30177 |
625.12 |
| May 18 2012 |
17700 |
592.44 |
| May 18 2012 |
14601 |
657.8 |
| May 18 2012 |
30403 |
625.12 |
| May 11 2012 |
8528 |
710.37 |
| May 11 2012 |
17746 |
651.4 |
| May 11 2012 |
14468 |
653.89 |
| May 11 2012 |
30803 |
664.19 |
| May 04 2012 |
8209 |
710.37 |
| May 04 2012 |
16443 |
651.4 |
| May 04 2012 |
13899 |
653.89 |
| May 04 2012 |
30026 |
664.19 |
| Apr 27 2012 |
7283 |
710.37 |
| Apr 27 2012 |
14534 |
651.4 |
| Apr 27 2012 |
13335 |
653.89 |
| Apr 27 2012 |
28885 |
664.19 |
| Apr 13 2012 |
5914 |
710.37 |
| Apr 13 2012 |
10989 |
651.4 |
| Apr 13 2012 |
11539 |
649.98 |
| Apr 13 2012 |
26255 |
665.79 |
| Apr 06 2012 |
5224 |
710.37 |
| Apr 06 2012 |
9780 |
651.4 |
| Apr 06 2012 |
10680 |
649.98 |
| Apr 06 2012 |
25554 |
665.79 |
| Mar 27 2012 |
5496 |
710.37 |
| Mar 27 2012 |
9620 |
651.4 |
| Mar 27 2012 |
10203 |
649.98 |
| Mar 27 2012 |
25027 |
665.79 |
| Sep 23 2011 |
14498 |
651.4 |
| Sep 23 2011 |
14002 |
649.98 |
| Sep 23 2011 |
21759 |
665.79 |
