Jul 02 2014 |
10866 |
498.67 |
Jul 02 2014 |
24291 |
537.12 |
Jul 02 2014 |
32609 |
517.89 |
Jun 25 2014 |
10685 |
498.67 |
Jun 25 2014 |
24407 |
537.12 |
Jun 25 2014 |
32767 |
517.89 |
Jun 18 2014 |
10807 |
502.68 |
Jun 18 2014 |
24367 |
535.16 |
Jun 18 2014 |
24564 |
559.96 |
Jun 18 2014 |
33828 |
527.13 |
Jun 11 2014 |
11152 |
502.68 |
Jun 11 2014 |
24154 |
535.16 |
Jun 11 2014 |
24531 |
559.96 |
Jun 11 2014 |
33966 |
527.13 |
Jun 04 2014 |
11332 |
502.68 |
Jun 04 2014 |
24389 |
535.16 |
Jun 04 2014 |
25000 |
559.96 |
Jun 04 2014 |
34297 |
527.13 |
May 28 2014 |
11441 |
502.68 |
May 28 2014 |
24144 |
535.16 |
May 28 2014 |
24900 |
559.96 |
May 28 2014 |
34090 |
527.13 |
May 21 2014 |
11474 |
502.68 |
May 21 2014 |
24217 |
535.16 |
May 21 2014 |
24931 |
559.96 |
May 21 2014 |
34233 |
527.13 |
May 14 2014 |
11689 |
502.68 |
May 14 2014 |
24365 |
535.16 |
May 14 2014 |
25103 |
559.96 |
May 14 2014 |
34398 |
527.13 |
May 07 2014 |
11085 |
502.68 |
May 07 2014 |
23743 |
535.16 |
May 07 2014 |
24605 |
559.96 |
May 07 2014 |
33905 |
527.13 |
Apr 30 2014 |
11633 |
502.68 |
Apr 30 2014 |
24433 |
535.16 |
Apr 30 2014 |
25416 |
559.96 |
Apr 30 2014 |
34682 |
527.13 |
Apr 23 2014 |
11995 |
502.68 |
Apr 23 2014 |
24941 |
535.16 |
Apr 23 2014 |
25722 |
559.96 |
Apr 23 2014 |
35177 |
527.13 |
Apr 16 2014 |
11770 |
502.68 |
Apr 16 2014 |
24895 |
535.16 |
Apr 16 2014 |
25486 |
559.96 |
Apr 16 2014 |
34926 |
527.13 |
Apr 09 2014 |
11809 |
502.68 |
Apr 09 2014 |
25766 |
535.16 |
Apr 09 2014 |
25871 |
559.96 |
Apr 09 2014 |
35490 |
527.13 |
Apr 02 2014 |
11502 |
502.68 |
Apr 02 2014 |
25720 |
535.16 |
Apr 02 2014 |
26055 |
559.96 |
Apr 02 2014 |
34865 |
527.13 |
Mar 26 2014 |
11486 |
502.68 |
Mar 26 2014 |
25214 |
535.16 |
Mar 26 2014 |
26555 |
559.96 |
Mar 26 2014 |
34790 |
527.13 |
Mar 19 2014 |
11576 |
502.68 |
Mar 19 2014 |
25134 |
535.16 |
Mar 19 2014 |
26753 |
559.96 |
Mar 19 2014 |
34748 |
527.13 |
Mar 12 2014 |
11564 |
502.68 |
Mar 12 2014 |
25112 |
535.16 |
Mar 12 2014 |
26733 |
559.96 |
Mar 12 2014 |
34772 |
527.13 |
Mar 05 2014 |
11442 |
502.68 |
Mar 05 2014 |
24568 |
535.16 |
Mar 05 2014 |
26719 |
559.96 |
Mar 05 2014 |
34487 |
527.13 |
Feb 26 2014 |
11543 |
502.68 |
Feb 26 2014 |
24427 |
535.16 |
Feb 26 2014 |
26691 |
559.96 |
Feb 26 2014 |
34393 |
527.13 |
Feb 19 2014 |
11617 |
502.68 |
Feb 19 2014 |
24544 |
535.16 |
Feb 19 2014 |
26716 |
559.96 |
Feb 19 2014 |
34389 |
527.13 |
Feb 12 2014 |
11749 |
502.68 |
Feb 12 2014 |
24496 |
535.16 |
Feb 12 2014 |
26685 |
559.96 |
Feb 12 2014 |
34291 |
527.13 |
Feb 05 2014 |
11703 |
502.68 |
Feb 05 2014 |
24529 |
535.16 |
Feb 05 2014 |
26886 |
559.96 |
Feb 05 2014 |
34430 |
527.13 |
Jan 29 2014 |
11703 |
502.68 |
Jan 29 2014 |
24360 |
535.16 |
Jan 29 2014 |
27072 |
559.96 |
Jan 29 2014 |
34427 |
527.13 |
Jan 22 2014 |
11721 |
502.68 |
Jan 22 2014 |
24240 |
535.16 |
Jan 22 2014 |
26986 |
559.96 |
Jan 22 2014 |
34244 |
527.13 |
Jan 15 2014 |
11721 |
502.68 |
Jan 15 2014 |
24259 |
535.16 |
Jan 15 2014 |
27065 |
559.96 |
Jan 15 2014 |
34325 |
527.13 |
Jan 08 2014 |
11721 |
502.68 |
Jan 08 2014 |
24120 |
535.16 |
Jan 08 2014 |
27121 |
559.96 |
Jan 08 2014 |
34241 |
527.13 |
Jan 01 2014 |
11721 |
502.68 |
Jan 01 2014 |
24120 |
535.16 |
Jan 01 2014 |
27127 |
559.96 |
Jan 01 2014 |
34246 |
527.13 |
Dec 25 2013 |
11780 |
502.68 |
Dec 25 2013 |
24120 |
535.16 |
Dec 25 2013 |
27127 |
559.96 |
Dec 25 2013 |
34264 |
527.13 |
Dec 18 2013 |
11780 |
502.68 |
Dec 18 2013 |
24120 |
535.16 |
Dec 18 2013 |
27127 |
559.96 |
Dec 18 2013 |
34264 |
527.13 |
Dec 11 2013 |
11781 |
502.68 |
Dec 11 2013 |
24121 |
535.16 |
Dec 11 2013 |
27128 |
559.96 |
Dec 11 2013 |
34265 |
527.13 |
Dec 04 2013 |
11781 |
502.68 |
Dec 04 2013 |
24122 |
535.16 |
Dec 04 2013 |
27130 |
559.96 |
Dec 04 2013 |
34268 |
527.13 |
Nov 27 2013 |
11781 |
502.68 |
Nov 27 2013 |
24122 |
535.16 |
Nov 27 2013 |
27130 |
559.96 |
Nov 27 2013 |
34268 |
527.13 |
Nov 20 2013 |
11782 |
502.68 |
Nov 20 2013 |
24122 |
535.16 |
Nov 20 2013 |
27130 |
559.96 |
Nov 20 2013 |
34269 |
527.13 |
Nov 13 2013 |
11782 |
502.68 |
Nov 13 2013 |
24123 |
535.16 |
Nov 13 2013 |
27132 |
559.96 |
Nov 13 2013 |
34270 |
527.13 |
Nov 06 2013 |
11782 |
502.68 |
Nov 06 2013 |
24123 |
535.16 |
Nov 06 2013 |
27133 |
559.96 |
Nov 06 2013 |
34271 |
527.13 |
Oct 30 2013 |
11782 |
502.68 |
Oct 30 2013 |
24123 |
535.16 |
Oct 30 2013 |
27131 |
559.96 |
Oct 30 2013 |
34269 |
527.13 |
Oct 23 2013 |
11782 |
502.68 |
Oct 23 2013 |
24114 |
535.16 |
Oct 23 2013 |
27132 |
559.96 |
Oct 23 2013 |
34266 |
527.13 |
Oct 16 2013 |
11837 |
506.69 |
Oct 16 2013 |
23974 |
533.2 |
Oct 16 2013 |
27058 |
559.96 |
Oct 16 2013 |
34826 |
533.28 |
Oct 09 2013 |
11689 |
506.69 |
Oct 09 2013 |
23646 |
533.2 |
Oct 09 2013 |
27002 |
559.96 |
Oct 09 2013 |
34473 |
533.28 |
Oct 02 2013 |
11789 |
506.69 |
Oct 02 2013 |
23743 |
533.2 |
Oct 02 2013 |
26989 |
559.96 |
Oct 02 2013 |
34584 |
533.28 |
Sep 25 2013 |
11758 |
506.69 |
Sep 25 2013 |
23740 |
533.2 |
Sep 25 2013 |
26887 |
559.96 |
Sep 25 2013 |
34549 |
533.28 |
Sep 18 2013 |
11647 |
506.69 |
Sep 18 2013 |
23537 |
533.2 |
Sep 18 2013 |
26743 |
559.96 |
Sep 18 2013 |
34226 |
533.28 |
Sep 11 2013 |
11527 |
506.69 |
Sep 11 2013 |
23464 |
533.2 |
Sep 11 2013 |
26544 |
559.96 |
Sep 11 2013 |
33995 |
533.28 |
Sep 04 2013 |
11647 |
506.69 |
Sep 04 2013 |
23652 |
533.2 |
Sep 04 2013 |
26416 |
559.96 |
Sep 04 2013 |
34144 |
533.28 |
Aug 28 2013 |
11919 |
506.69 |
Aug 28 2013 |
23472 |
533.2 |
Aug 28 2013 |
25922 |
553.55 |
Aug 28 2013 |
34302 |
536.74 |
Aug 21 2013 |
11924 |
506.69 |
Aug 21 2013 |
23564 |
533.2 |
Aug 21 2013 |
26071 |
553.55 |
Aug 21 2013 |
34515 |
536.74 |
Aug 14 2013 |
11368 |
506.69 |
Aug 14 2013 |
23568 |
533.2 |
Aug 14 2013 |
25998 |
549.21 |
Aug 14 2013 |
34314 |
537.5 |
Aug 07 2013 |
11504 |
506.69 |
Aug 07 2013 |
23512 |
533.02 |
Aug 07 2013 |
26289 |
549.21 |
Aug 07 2013 |
34033 |
532.08 |
Jul 31 2013 |
23978 |
533.02 |
Jul 31 2013 |
26259 |
543.84 |
Jul 31 2013 |
35198 |
538.43 |
Jul 24 2013 |
23864 |
533.02 |
Jul 24 2013 |
26525 |
543.84 |
Jul 24 2013 |
35396 |
538.43 |
Jul 17 2013 |
12204 |
527.26 |
Jul 17 2013 |
24048 |
535.3 |
Jul 17 2013 |
26964 |
549.6 |
Jul 17 2013 |
34887 |
532.08 |
Jul 10 2013 |
12508 |
527.26 |
Jul 10 2013 |
24302 |
536.35 |
Jul 10 2013 |
27167 |
549.6 |
Jul 10 2013 |
35396 |
533.55 |
Jul 03 2013 |
12367 |
527.26 |
Jul 03 2013 |
24258 |
536.35 |
Jul 03 2013 |
27380 |
549.6 |
Jul 03 2013 |
35398 |
533.55 |
Jun 26 2013 |
12213 |
527.26 |
Jun 26 2013 |
24160 |
536.35 |
Jun 26 2013 |
27652 |
549.6 |
Jun 26 2013 |
35582 |
533.55 |
Jun 19 2013 |
12225 |
533.35 |
Jun 19 2013 |
24429 |
537.14 |
Jun 19 2013 |
28588 |
562.02 |
Jun 19 2013 |
35533 |
533.11 |
Jun 12 2013 |
12514 |
533.35 |
Jun 12 2013 |
24487 |
537.14 |
Jun 12 2013 |
28635 |
562.02 |
Jun 12 2013 |
35846 |
533.11 |
Jun 05 2013 |
11914 |
533.35 |
Jun 05 2013 |
24241 |
537.14 |
Jun 05 2013 |
28169 |
562.02 |
Jun 05 2013 |
35485 |
533.11 |
May 29 2013 |
11829 |
533.35 |
May 29 2013 |
24118 |
537.14 |
May 29 2013 |
28434 |
565.59 |
May 29 2013 |
35522 |
533.11 |
May 22 2013 |
11898 |
533.35 |
May 22 2013 |
24561 |
537.14 |
May 22 2013 |
28878 |
565.59 |
May 22 2013 |
36208 |
533.11 |
May 15 2013 |
11612 |
533.35 |
May 15 2013 |
24530 |
537.14 |
May 15 2013 |
29043 |
565.59 |
May 15 2013 |
36232 |
533.11 |
May 08 2013 |
11307 |
533.35 |
May 08 2013 |
24497 |
537.14 |
May 08 2013 |
28898 |
565.59 |
May 08 2013 |
36148 |
533.11 |
May 01 2013 |
11472 |
533.35 |
May 01 2013 |
24899 |
537.14 |
May 01 2013 |
28980 |
565.59 |
May 01 2013 |
36402 |
533.11 |
Apr 24 2013 |
11305 |
533.35 |
Apr 24 2013 |
24105 |
537.14 |
Apr 24 2013 |
28949 |
565.59 |
Apr 24 2013 |
36117 |
533.11 |
Apr 17 2013 |
11506 |
533.35 |
Apr 17 2013 |
24226 |
537.14 |
Apr 17 2013 |
28753 |
565.59 |
Apr 17 2013 |
36171 |
533.11 |
Apr 10 2013 |
11483 |
533.35 |
Apr 10 2013 |
24105 |
537.14 |
Apr 10 2013 |
28057 |
562.62 |
Apr 10 2013 |
35858 |
533.11 |
Apr 03 2013 |
11393 |
533.35 |
Apr 03 2013 |
24001 |
537.14 |
Apr 03 2013 |
27733 |
562.62 |
Apr 03 2013 |
35676 |
533.11 |
Mar 27 2013 |
11594 |
533.35 |
Mar 27 2013 |
24487 |
537.14 |
Mar 27 2013 |
27776 |
562.62 |
Mar 27 2013 |
35819 |
533.11 |
Mar 20 2013 |
10886 |
533.35 |
Mar 20 2013 |
24276 |
537.14 |
Mar 20 2013 |
27260 |
562.62 |
Mar 20 2013 |
35704 |
533.11 |
Mar 13 2013 |
8177 |
533.35 |
Mar 13 2013 |
17872 |
537.14 |
Mar 13 2013 |
35521 |
533.11 |
Oct 19 2012 |
10107 |
533.35 |
Oct 19 2012 |
22283 |
537.14 |
Oct 19 2012 |
24478 |
574.36 |
Oct 19 2012 |
35436 |
540.87 |
Sep 23 2012 |
9933 |
533.35 |
Sep 23 2012 |
21867 |
537.14 |
Sep 23 2012 |
24234 |
574.36 |
Sep 23 2012 |
34923 |
540.87 |
Aug 31 2012 |
9321 |
533.35 |
Aug 31 2012 |
20916 |
537.14 |
Aug 31 2012 |
23923 |
585.47 |
Aug 31 2012 |
34935 |
550.44 |
Aug 24 2012 |
9161 |
533.35 |
Aug 24 2012 |
20641 |
537.14 |
Aug 24 2012 |
23471 |
585.47 |
Aug 24 2012 |
34493 |
550.44 |
Aug 10 2012 |
8656 |
533.35 |
Aug 10 2012 |
19970 |
539.28 |
Aug 10 2012 |
22389 |
585.47 |
Aug 10 2012 |
33941 |
558.74 |
Aug 03 2012 |
8356 |
539.45 |
Aug 03 2012 |
19485 |
538.71 |
Aug 03 2012 |
22063 |
591.55 |
Aug 03 2012 |
34552 |
575.75 |
Jul 27 2012 |
7782 |
539.45 |
Jul 27 2012 |
19211 |
538.71 |
Jul 27 2012 |
21248 |
591.55 |
Jul 27 2012 |
33743 |
575.75 |
Jul 06 2012 |
7221 |
539.45 |
Jul 06 2012 |
18295 |
538.71 |
Jul 06 2012 |
19952 |
591.55 |
Jul 06 2012 |
32539 |
575.75 |
Jun 22 2012 |
7364 |
539.45 |
Jun 22 2012 |
17955 |
538.71 |
Jun 22 2012 |
18133 |
588.98 |
Jun 22 2012 |
30924 |
569.02 |
Jun 15 2012 |
17965 |
588.98 |
Jun 15 2012 |
32128 |
588.98 |
Jun 08 2012 |
17681 |
579.5 |
Jun 08 2012 |
31470 |
579.5 |
Jun 01 2012 |
16815 |
579.37 |
Jun 01 2012 |
31040 |
579.37 |
May 25 2012 |
13846 |
579.37 |
May 25 2012 |
28924 |
579.37 |
May 18 2012 |
13930 |
579.37 |
May 18 2012 |
29156 |
579.37 |
May 11 2012 |
13801 |
579.37 |
May 11 2012 |
28931 |
579.37 |
May 04 2012 |
13238 |
579.37 |
May 04 2012 |
28188 |
579.37 |
Apr 27 2012 |
12556 |
567.72 |
Apr 27 2012 |
26651 |
567.72 |
Apr 13 2012 |
10718 |
551.06 |
Apr 13 2012 |
23624 |
551.06 |
Apr 06 2012 |
9997 |
551.06 |
Apr 06 2012 |
22977 |
551.06 |
Mar 27 2012 |
9566 |
551.06 |
Mar 27 2012 |
22541 |
551.06 |
Sep 23 2011 |
12894 |
551.06 |
Sep 23 2011 |
19525 |
551.06 |