| Apr 21 2017 |
25924 |
686.53 |
| Apr 21 2017 |
34906 |
686.53 |
| Apr 14 2017 |
26240 |
686.53 |
| Apr 14 2017 |
34921 |
686.53 |
| Apr 07 2017 |
26059 |
686.53 |
| Apr 07 2017 |
34608 |
686.53 |
| Mar 31 2017 |
26104 |
686.53 |
| Mar 31 2017 |
34838 |
686.53 |
| Mar 24 2017 |
25583 |
686.53 |
| Mar 24 2017 |
34266 |
686.53 |
| Mar 17 2017 |
25999 |
686.53 |
| Mar 17 2017 |
34505 |
686.53 |
| Mar 10 2017 |
26009 |
686.53 |
| Mar 10 2017 |
34516 |
686.53 |
| Mar 03 2017 |
25710 |
686.53 |
| Mar 03 2017 |
34219 |
686.53 |
| Feb 24 2017 |
25902 |
686.53 |
| Feb 24 2017 |
34166 |
686.53 |
| Feb 17 2017 |
25804 |
686.53 |
| Feb 17 2017 |
34085 |
686.53 |
| Feb 10 2017 |
26145 |
686.53 |
| Feb 10 2017 |
34249 |
686.53 |
| Feb 03 2017 |
26085 |
686.53 |
| Feb 03 2017 |
34180 |
686.53 |
| Jan 27 2017 |
26076 |
686.53 |
| Jan 27 2017 |
34178 |
686.53 |
| Jan 20 2017 |
26031 |
686.53 |
| Jan 20 2017 |
34145 |
686.53 |
| Jan 13 2017 |
26003 |
686.53 |
| Jan 13 2017 |
34133 |
686.53 |
| Jan 06 2017 |
26003 |
686.53 |
| Jan 06 2017 |
34141 |
686.53 |
| Dec 30 2016 |
26004 |
686.53 |
| Dec 30 2016 |
34151 |
686.53 |
| Dec 23 2016 |
26004 |
686.53 |
| Dec 23 2016 |
34151 |
686.53 |
| Dec 16 2016 |
26004 |
686.53 |
| Dec 16 2016 |
34141 |
686.53 |
| Dec 09 2016 |
25993 |
686.53 |
| Dec 09 2016 |
34135 |
686.53 |
| Dec 02 2016 |
25993 |
686.53 |
| Dec 02 2016 |
34136 |
686.53 |
| Nov 25 2016 |
25993 |
686.53 |
| Nov 25 2016 |
34132 |
686.53 |
| Nov 18 2016 |
25993 |
686.53 |
| Nov 18 2016 |
34132 |
686.53 |
| Nov 11 2016 |
25935 |
686.53 |
| Nov 11 2016 |
34086 |
686.53 |
| Nov 04 2016 |
25935 |
686.53 |
| Nov 04 2016 |
34086 |
686.53 |
| Oct 28 2016 |
25941 |
686.53 |
| Oct 28 2016 |
34092 |
686.53 |
| Oct 21 2016 |
25972 |
686.53 |
| Oct 21 2016 |
34113 |
686.53 |
| Oct 14 2016 |
25994 |
686.53 |
| Oct 14 2016 |
34059 |
686.53 |
| Oct 07 2016 |
26040 |
686.53 |
| Oct 07 2016 |
34113 |
686.53 |
| Sep 30 2016 |
26059 |
686.53 |
| Sep 30 2016 |
34158 |
686.53 |
| Sep 23 2016 |
25722 |
686.53 |
| Sep 23 2016 |
34002 |
686.53 |
| Sep 16 2016 |
25598 |
686.53 |
| Sep 16 2016 |
33997 |
686.53 |
| Sep 09 2016 |
25742 |
686.53 |
| Sep 09 2016 |
34154 |
686.53 |
| Sep 02 2016 |
25790 |
686.53 |
| Sep 02 2016 |
34288 |
686.53 |
| Aug 26 2016 |
25610 |
686.53 |
| Aug 26 2016 |
34108 |
686.53 |
| Aug 19 2016 |
25608 |
686.53 |
| Aug 19 2016 |
34097 |
686.53 |
| Aug 12 2016 |
25651 |
686.53 |
| Aug 12 2016 |
36838 |
686.53 |
| Aug 05 2016 |
25715 |
686.53 |
| Aug 05 2016 |
36994 |
686.53 |
| Jul 29 2016 |
25611 |
686.53 |
| Jul 29 2016 |
37294 |
686.53 |
| Jul 22 2016 |
25731 |
686.53 |
| Jul 22 2016 |
37519 |
686.53 |
| Jun 22 2016 |
26126 |
686.53 |
| Jun 22 2016 |
38656 |
686.53 |
| Jun 15 2016 |
26514 |
686.53 |
| Jun 15 2016 |
39157 |
686.53 |
| Jun 08 2016 |
26653 |
686.53 |
| Jun 08 2016 |
39376 |
686.53 |
| Jun 01 2016 |
26677 |
686.53 |
| Jun 01 2016 |
39637 |
686.53 |
| May 25 2016 |
26604 |
686.53 |
| May 25 2016 |
39387 |
686.53 |
| May 18 2016 |
26710 |
686.53 |
| May 18 2016 |
39761 |
686.53 |
| May 11 2016 |
26813 |
686.53 |
| May 11 2016 |
39832 |
686.53 |
| May 04 2016 |
26690 |
686.53 |
| May 04 2016 |
39705 |
686.53 |
| Oct 08 2014 |
23033 |
523.29 |
| Oct 08 2014 |
32470 |
523.29 |
| Oct 01 2014 |
23039 |
523.29 |
| Oct 01 2014 |
32527 |
523.29 |
| Sep 24 2014 |
23143 |
523.29 |
| Sep 24 2014 |
32530 |
523.29 |
| Sep 17 2014 |
22920 |
523.29 |
| Sep 17 2014 |
32420 |
523.29 |
| Sep 10 2014 |
22922 |
523.29 |
| Sep 10 2014 |
32490 |
523.29 |
| Sep 03 2014 |
22993 |
523.29 |
| Sep 03 2014 |
32547 |
523.29 |
| Aug 27 2014 |
22875 |
523.29 |
| Aug 27 2014 |
32655 |
523.29 |
| Aug 20 2014 |
22862 |
523.29 |
| Aug 20 2014 |
32686 |
523.29 |
| Aug 13 2014 |
22773 |
523.29 |
| Aug 13 2014 |
32780 |
523.29 |
| Aug 06 2014 |
23002 |
523.29 |
| Aug 06 2014 |
32935 |
523.29 |
| Jul 30 2014 |
23094 |
523.29 |
| Jul 30 2014 |
33183 |
523.29 |
| Jul 23 2014 |
22888 |
523.29 |
| Jul 23 2014 |
32882 |
523.29 |
| Jul 16 2014 |
23086 |
523.29 |
| Jul 16 2014 |
32860 |
523.29 |
| Jul 09 2014 |
23191 |
523.29 |
| Jul 09 2014 |
32948 |
523.29 |
| Jul 02 2014 |
23303 |
523.29 |
| Jul 02 2014 |
33214 |
523.29 |
| Jun 25 2014 |
23418 |
523.29 |
| Jun 25 2014 |
33385 |
523.29 |
| Jun 18 2014 |
23483 |
523.29 |
| Jun 18 2014 |
33424 |
523.29 |
| Jun 11 2014 |
11919 |
526.8 |
| Jun 11 2014 |
23287 |
523.29 |
| Jun 11 2014 |
33760 |
525.05 |
| Jun 04 2014 |
12124 |
526.8 |
| Jun 04 2014 |
23508 |
523.29 |
| Jun 04 2014 |
34092 |
525.05 |
| May 28 2014 |
12245 |
526.8 |
| May 28 2014 |
23268 |
523.29 |
| May 28 2014 |
33885 |
525.05 |
| May 21 2014 |
12279 |
526.8 |
| May 21 2014 |
23333 |
523.29 |
| May 21 2014 |
34031 |
525.05 |
| May 14 2014 |
12538 |
526.8 |
| May 14 2014 |
23473 |
523.29 |
| May 14 2014 |
34185 |
525.05 |
| May 07 2014 |
11896 |
526.8 |
| May 07 2014 |
22912 |
523.29 |
| May 07 2014 |
33684 |
525.05 |
| Apr 30 2014 |
12455 |
526.8 |
| Apr 30 2014 |
23577 |
523.29 |
| Apr 30 2014 |
34462 |
525.05 |
| Apr 23 2014 |
12835 |
526.8 |
| Apr 23 2014 |
24076 |
523.29 |
| Apr 23 2014 |
34945 |
525.05 |
| Apr 16 2014 |
12570 |
526.8 |
| Apr 16 2014 |
24010 |
523.29 |
| Apr 16 2014 |
34683 |
525.05 |
| Apr 09 2014 |
12608 |
526.8 |
| Apr 09 2014 |
24852 |
523.29 |
| Apr 09 2014 |
35254 |
525.05 |
| Apr 02 2014 |
12273 |
526.8 |
| Apr 02 2014 |
24818 |
523.29 |
| Apr 02 2014 |
34635 |
525.05 |
| Mar 26 2014 |
12277 |
526.8 |
| Mar 26 2014 |
24331 |
523.29 |
| Mar 26 2014 |
34562 |
525.05 |
| Mar 19 2014 |
12357 |
526.8 |
| Mar 19 2014 |
24243 |
523.29 |
| Mar 19 2014 |
34527 |
525.05 |
| Mar 12 2014 |
12355 |
526.8 |
| Mar 12 2014 |
24217 |
523.29 |
| Mar 12 2014 |
34544 |
525.05 |
| Mar 05 2014 |
12211 |
526.8 |
| Mar 05 2014 |
23719 |
523.29 |
| Mar 05 2014 |
34264 |
525.05 |
| Feb 26 2014 |
12329 |
526.8 |
| Feb 26 2014 |
23577 |
523.29 |
| Feb 26 2014 |
34168 |
525.05 |
| Feb 19 2014 |
12412 |
526.8 |
| Feb 19 2014 |
23678 |
523.29 |
| Feb 19 2014 |
34172 |
525.05 |
| Feb 12 2014 |
12563 |
526.8 |
| Feb 12 2014 |
34261 |
526.8 |
| Feb 05 2014 |
12505 |
526.8 |
| Feb 05 2014 |
34397 |
526.8 |
| Jan 29 2014 |
12505 |
526.8 |
| Jan 29 2014 |
34395 |
526.8 |
| Jan 22 2014 |
12525 |
526.8 |
| Jan 22 2014 |
34212 |
526.8 |
| Jan 15 2014 |
12525 |
526.8 |
| Jan 15 2014 |
34293 |
526.8 |
| Jan 08 2014 |
12525 |
526.8 |
| Jan 08 2014 |
34207 |
526.8 |
| Jan 01 2014 |
12525 |
526.8 |
| Jan 01 2014 |
34212 |
526.8 |
| Dec 25 2013 |
12596 |
526.8 |
| Dec 25 2013 |
34230 |
526.8 |
| Dec 18 2013 |
12596 |
526.8 |
| Dec 18 2013 |
34230 |
526.8 |
| Dec 11 2013 |
12597 |
526.8 |
| Dec 11 2013 |
34231 |
526.8 |
| Dec 04 2013 |
12597 |
526.8 |
| Dec 04 2013 |
34234 |
526.8 |
| Nov 27 2013 |
12597 |
526.8 |
| Nov 27 2013 |
34234 |
526.8 |
| Nov 20 2013 |
12598 |
526.8 |
| Nov 20 2013 |
34235 |
526.8 |
| Nov 13 2013 |
12598 |
526.8 |
| Nov 13 2013 |
34236 |
526.8 |
| Nov 06 2013 |
12598 |
526.8 |
| Nov 06 2013 |
34237 |
526.8 |
| Oct 30 2013 |
12598 |
526.8 |
| Oct 30 2013 |
34235 |
526.8 |
| Oct 23 2013 |
12598 |
526.8 |
| Oct 23 2013 |
34232 |
526.8 |
| Oct 16 2013 |
12480 |
526.8 |
| Oct 16 2013 |
34151 |
526.8 |
| Oct 09 2013 |
12316 |
526.8 |
| Oct 09 2013 |
33810 |
526.8 |
| Oct 02 2013 |
12423 |
526.8 |
| Oct 02 2013 |
14626 |
433.44 |
| Oct 02 2013 |
28211 |
480.12 |
| Sep 25 2013 |
12392 |
526.8 |
| Sep 25 2013 |
14604 |
433.44 |
| Sep 25 2013 |
28182 |
480.12 |
| Sep 18 2013 |
12265 |
526.8 |
| Sep 18 2013 |
14476 |
433.44 |
| Sep 18 2013 |
27924 |
480.12 |
| Sep 11 2013 |
12142 |
526.8 |
| Sep 11 2013 |
14451 |
433.44 |
| Sep 11 2013 |
27724 |
480.12 |
| Sep 04 2013 |
12278 |
526.8 |
| Sep 04 2013 |
14599 |
433.44 |
| Sep 04 2013 |
27913 |
480.12 |
| Aug 28 2013 |
12546 |
526.8 |
| Aug 28 2013 |
14530 |
433.44 |
| Aug 28 2013 |
27803 |
480.12 |
| Aug 21 2013 |
12546 |
526.8 |
| Aug 21 2013 |
14600 |
433.44 |
| Aug 21 2013 |
28021 |
480.12 |
| Aug 14 2013 |
11975 |
526.8 |
| Aug 14 2013 |
14615 |
433.44 |
| Aug 14 2013 |
27760 |
480.12 |
| Aug 07 2013 |
12128 |
526.8 |
| Aug 07 2013 |
14638 |
433.44 |
| Aug 07 2013 |
28022 |
480.12 |
| Jul 31 2013 |
12224 |
526.8 |
| Jul 31 2013 |
14890 |
433.44 |
| Jul 31 2013 |
28382 |
480.12 |
| Jul 24 2013 |
12255 |
526.8 |
| Jul 24 2013 |
14784 |
433.44 |
| Jul 24 2013 |
28527 |
480.12 |
| Jul 17 2013 |
12191 |
526.8 |
| Jul 17 2013 |
14827 |
433.44 |
| Jul 17 2013 |
28637 |
480.12 |
| Jul 10 2013 |
12496 |
526.8 |
| Jul 10 2013 |
14921 |
433.44 |
| Jul 10 2013 |
28926 |
480.12 |
| Jul 03 2013 |
12355 |
526.8 |
| Jul 03 2013 |
14916 |
433.44 |
| Jul 03 2013 |
28906 |
480.12 |
| Jun 26 2013 |
12201 |
526.8 |
| Jun 26 2013 |
14888 |
433.44 |
| Jun 26 2013 |
29102 |
480.12 |
| Jun 19 2013 |
12036 |
526.8 |
| Jun 19 2013 |
15058 |
433.44 |
| Jun 19 2013 |
29114 |
480.12 |
| Jun 12 2013 |
15137 |
433.44 |
| Jun 12 2013 |
22421 |
433.44 |
| Jun 05 2013 |
15054 |
433.44 |
| Jun 05 2013 |
22255 |
433.44 |
| May 29 2013 |
14963 |
433.44 |
| May 29 2013 |
22246 |
433.44 |
| May 22 2013 |
15250 |
433.44 |
| May 22 2013 |
22667 |
433.44 |
| May 15 2013 |
15243 |
433.44 |
| May 15 2013 |
22660 |
433.44 |
| May 08 2013 |
25122 |
547.5 |
| May 08 2013 |
37534 |
547.5 |
| May 01 2013 |
25520 |
547.5 |
| May 01 2013 |
37777 |
547.5 |
| Apr 24 2013 |
24707 |
547.5 |
| Apr 24 2013 |
37454 |
547.5 |
| Apr 17 2013 |
24821 |
547.5 |
| Apr 17 2013 |
37510 |
547.5 |
| Apr 10 2013 |
24719 |
547.5 |
| Apr 10 2013 |
37203 |
547.5 |
| Apr 03 2013 |
24625 |
547.5 |
| Apr 03 2013 |
37004 |
547.5 |
| Mar 27 2013 |
25119 |
547.5 |
| Mar 27 2013 |
37172 |
547.5 |
| Mar 20 2013 |
24897 |
547.5 |
| Mar 20 2013 |
37047 |
547.5 |
| Mar 13 2013 |
11506 |
433.44 |
| Mar 13 2013 |
36850 |
547.5 |
| Oct 19 2012 |
22839 |
547.5 |
| Oct 19 2012 |
36062 |
547.5 |
| Sep 23 2012 |
25247 |
661.57 |
| Sep 23 2012 |
40586 |
661.57 |
| Aug 31 2012 |
24140 |
661.57 |
| Aug 31 2012 |
39550 |
661.57 |
| Aug 24 2012 |
23788 |
661.57 |
| Aug 24 2012 |
39017 |
661.57 |
| Aug 10 2012 |
22862 |
661.57 |
| Aug 10 2012 |
37651 |
661.57 |
| Aug 03 2012 |
22330 |
661.57 |
| Aug 03 2012 |
37013 |
661.57 |
| Jul 27 2012 |
21993 |
661.57 |
| Jul 27 2012 |
36125 |
661.57 |
| Jul 06 2012 |
20275 |
605.78 |
| Jul 06 2012 |
33638 |
605.78 |
| Jun 22 2012 |
19850 |
605.78 |
| Jun 22 2012 |
32374 |
605.78 |
| Jun 15 2012 |
19591 |
605.78 |
| Jun 15 2012 |
32635 |
605.78 |
| Jun 08 2012 |
19278 |
605.78 |
| Jun 08 2012 |
32353 |
605.78 |
| Jun 01 2012 |
19244 |
605.78 |
| Jun 01 2012 |
31935 |
605.78 |
| May 25 2012 |
17916 |
605.78 |
| May 25 2012 |
29758 |
605.78 |
| May 18 2012 |
17913 |
605.78 |
| May 18 2012 |
29987 |
605.78 |
| May 11 2012 |
16027 |
550 |
| May 11 2012 |
27440 |
550 |
| May 04 2012 |
14830 |
550 |
| May 04 2012 |
26701 |
550 |
| Apr 27 2012 |
13139 |
550 |
| Apr 27 2012 |
25726 |
550 |
| Apr 13 2012 |
10066 |
550 |
| Apr 13 2012 |
23546 |
550 |
| Apr 06 2012 |
8996 |
550 |
| Apr 06 2012 |
22904 |
550 |
| Mar 27 2012 |
8871 |
550 |
| Mar 27 2012 |
22455 |
550 |
| Sep 23 2011 |
13138 |
550 |
| Sep 23 2011 |
19470 |
550 |
