| Apr 19 2024 |
1613 |
334.98 |
| Apr 19 2024 |
3501 |
330.98 |
| Apr 19 2024 |
4738 |
326.96 |
| Apr 17 2024 |
1623 |
334.98 |
| Apr 17 2024 |
3477 |
330.98 |
| Apr 17 2024 |
4710 |
326.96 |
| Apr 10 2024 |
1643 |
334.98 |
| Apr 10 2024 |
3481 |
330.98 |
| Apr 10 2024 |
4725 |
326.96 |
| Apr 03 2024 |
1624 |
334.98 |
| Apr 03 2024 |
3967 |
343.51 |
| Apr 03 2024 |
5106 |
334.48 |
| Mar 27 2024 |
1636 |
334.98 |
| Mar 27 2024 |
3955 |
343.51 |
| Mar 27 2024 |
5114 |
334.48 |
| Mar 21 2024 |
1625 |
334.98 |
| Mar 21 2024 |
3981 |
343.51 |
| Mar 21 2024 |
5092 |
334.48 |
| Mar 14 2024 |
1653 |
334.98 |
| Mar 14 2024 |
3954 |
343.51 |
| Mar 14 2024 |
5056 |
334.48 |
| Mar 07 2024 |
1648 |
334.98 |
| Mar 07 2024 |
3976 |
343.51 |
| Mar 07 2024 |
5068 |
334.48 |
| Feb 29 2024 |
1649 |
334.98 |
| Feb 29 2024 |
3983 |
343.51 |
| Feb 29 2024 |
5096 |
334.48 |
| Feb 22 2024 |
1654 |
334.98 |
| Feb 22 2024 |
3968 |
343.51 |
| Feb 22 2024 |
5089 |
334.48 |
| Feb 15 2024 |
1612 |
334.98 |
| Feb 15 2024 |
3978 |
343.51 |
| Feb 15 2024 |
5075 |
334.48 |
| Feb 08 2024 |
1585 |
334.98 |
| Feb 08 2024 |
3973 |
343.51 |
| Feb 08 2024 |
5044 |
334.48 |
| Feb 01 2024 |
1547 |
334.98 |
| Feb 01 2024 |
4014 |
343.51 |
| Feb 01 2024 |
4964 |
334.48 |
| Jan 25 2024 |
1522 |
334.98 |
| Jan 25 2024 |
4010 |
343.51 |
| Jan 25 2024 |
4951 |
334.48 |
| Jan 18 2024 |
1522 |
334.98 |
| Jan 18 2024 |
4013 |
343.51 |
| Jan 18 2024 |
4957 |
334.48 |
| Jan 11 2024 |
1522 |
334.98 |
| Jan 11 2024 |
4012 |
343.51 |
| Jan 11 2024 |
4957 |
334.48 |
| Jan 04 2024 |
1522 |
334.98 |
| Jan 04 2024 |
4013 |
343.51 |
| Jan 04 2024 |
4957 |
334.48 |
| Dec 28 2023 |
1522 |
334.98 |
| Dec 28 2023 |
4015 |
343.51 |
| Dec 28 2023 |
4958 |
334.48 |
| Dec 21 2023 |
1522 |
334.98 |
| Dec 21 2023 |
4015 |
343.51 |
| Dec 21 2023 |
4958 |
334.48 |
| Dec 14 2023 |
1522 |
334.98 |
| Dec 14 2023 |
4013 |
343.51 |
| Dec 14 2023 |
4958 |
334.48 |
| Dec 07 2023 |
1522 |
334.98 |
| Dec 07 2023 |
4013 |
343.51 |
| Dec 07 2023 |
4958 |
334.48 |
| Nov 30 2023 |
1529 |
334.98 |
| Nov 30 2023 |
4011 |
343.51 |
| Nov 30 2023 |
4957 |
334.48 |
| Nov 23 2023 |
1529 |
334.98 |
| Nov 23 2023 |
4011 |
343.51 |
| Nov 23 2023 |
4956 |
334.48 |
| Nov 16 2023 |
1529 |
334.98 |
| Nov 16 2023 |
4007 |
343.51 |
| Nov 16 2023 |
4947 |
334.48 |
| Nov 09 2023 |
1539 |
334.98 |
| Nov 09 2023 |
4013 |
343.51 |
| Nov 09 2023 |
4947 |
334.48 |
| Nov 02 2023 |
1538 |
334.98 |
| Nov 02 2023 |
4013 |
343.51 |
| Nov 02 2023 |
4947 |
334.48 |
| Oct 26 2023 |
1527 |
334.98 |
| Oct 26 2023 |
4023 |
343.51 |
| Oct 26 2023 |
4945 |
334.48 |
| Oct 19 2023 |
1526 |
334.98 |
| Oct 19 2023 |
4023 |
343.51 |
| Oct 19 2023 |
4914 |
334.48 |
| Oct 12 2023 |
1526 |
334.98 |
| Oct 12 2023 |
4024 |
343.51 |
| Oct 12 2023 |
4914 |
334.48 |
| Oct 05 2023 |
1511 |
334.98 |
| Oct 05 2023 |
4024 |
343.51 |
| Oct 05 2023 |
4831 |
334.48 |
| Sep 28 2023 |
1514 |
334.98 |
| Sep 28 2023 |
4023 |
343.51 |
| Sep 28 2023 |
4892 |
334.48 |
| Sep 21 2023 |
1512 |
334.98 |
| Sep 21 2023 |
4024 |
343.51 |
| Sep 21 2023 |
4883 |
334.48 |
| Sep 14 2023 |
1525 |
334.98 |
| Sep 14 2023 |
4027 |
343.51 |
| Sep 14 2023 |
4886 |
334.48 |
| Sep 07 2023 |
1535 |
334.98 |
| Sep 07 2023 |
4032 |
343.51 |
| Sep 07 2023 |
4889 |
334.48 |
| Aug 31 2023 |
1528 |
334.98 |
| Aug 31 2023 |
4073 |
343.51 |
| Aug 31 2023 |
4923 |
334.48 |
| Aug 24 2023 |
1539 |
334.98 |
| Aug 24 2023 |
4057 |
343.51 |
| Aug 24 2023 |
4898 |
334.48 |
| Aug 17 2023 |
1548 |
334.98 |
| Aug 17 2023 |
4080 |
343.51 |
| Aug 17 2023 |
4927 |
334.48 |
| Aug 10 2023 |
1561 |
334.98 |
| Aug 10 2023 |
4087 |
343.51 |
| Aug 10 2023 |
4957 |
334.48 |
| Aug 03 2023 |
1544 |
334.98 |
| Aug 03 2023 |
4054 |
343.51 |
| Aug 03 2023 |
4926 |
334.48 |
| Jul 27 2023 |
1556 |
334.98 |
| Jul 27 2023 |
4756 |
362.49 |
| Jul 27 2023 |
5783 |
349.49 |
| Jul 20 2023 |
1603 |
334.98 |
| Jul 20 2023 |
4788 |
362.49 |
| Jul 20 2023 |
5759 |
349.49 |
| Jul 13 2023 |
1618 |
334.98 |
| Jul 13 2023 |
4817 |
362.49 |
| Jul 13 2023 |
5784 |
349.49 |
| Jul 06 2023 |
1614 |
334.98 |
| Jul 06 2023 |
4836 |
362.49 |
| Jul 06 2023 |
5792 |
349.49 |
| Jun 29 2023 |
4802 |
362.49 |
| Jun 29 2023 |
6485 |
362.49 |
| Jun 22 2023 |
4795 |
362.49 |
| Jun 22 2023 |
6455 |
362.49 |
| Jun 15 2023 |
4331 |
350.07 |
| Jun 15 2023 |
5775 |
350.07 |
| Jun 08 2023 |
5302 |
375.04 |
| Jun 08 2023 |
7249 |
375.04 |
| Jun 01 2023 |
5202 |
375.04 |
| Jun 01 2023 |
7244 |
375.04 |
| May 25 2023 |
5160 |
375.04 |
| May 25 2023 |
7209 |
375.04 |
| May 18 2023 |
5096 |
374.29 |
| May 18 2023 |
7137 |
374.29 |
| May 11 2023 |
5525 |
386.64 |
| May 11 2023 |
7918 |
386.64 |
| May 04 2023 |
5441 |
386.64 |
| May 04 2023 |
7770 |
386.64 |
| Apr 27 2023 |
5411 |
386.64 |
| Apr 27 2023 |
7692 |
386.64 |
| Apr 20 2023 |
5354 |
386.64 |
| Apr 20 2023 |
7618 |
386.64 |
| Apr 13 2023 |
5329 |
386.64 |
| Apr 13 2023 |
7592 |
386.64 |
| Apr 06 2023 |
5318 |
386.64 |
| Apr 06 2023 |
7550 |
386.64 |
| Mar 30 2023 |
5314 |
386.64 |
| Mar 30 2023 |
7520 |
386.64 |
| Mar 23 2023 |
5257 |
386.64 |
| Mar 23 2023 |
7484 |
386.64 |
| Mar 16 2023 |
5236 |
386.64 |
| Mar 16 2023 |
7435 |
386.64 |
| Mar 09 2023 |
5209 |
386.64 |
| Mar 09 2023 |
7359 |
386.64 |
| Mar 02 2023 |
5172 |
386.64 |
| Mar 02 2023 |
7317 |
386.64 |
| Feb 23 2023 |
5162 |
386.64 |
| Feb 23 2023 |
7312 |
386.64 |
| Feb 16 2023 |
5119 |
386.64 |
| Feb 16 2023 |
7224 |
386.64 |
| Feb 09 2023 |
5103 |
386.64 |
| Feb 09 2023 |
7214 |
386.64 |
| Feb 02 2023 |
5071 |
386.64 |
| Feb 02 2023 |
7196 |
386.64 |
| Jan 26 2023 |
5042 |
386.64 |
| Jan 26 2023 |
7184 |
386.64 |
| Jan 19 2023 |
5021 |
386.64 |
| Jan 19 2023 |
7173 |
386.64 |
| Jan 12 2023 |
5021 |
386.64 |
| Jan 12 2023 |
7173 |
386.64 |
| Jan 05 2023 |
5021 |
386.64 |
| Jan 05 2023 |
7174 |
386.64 |
| Dec 29 2022 |
5021 |
386.64 |
| Dec 29 2022 |
7174 |
386.64 |
| Dec 22 2022 |
5021 |
386.64 |
| Dec 22 2022 |
7174 |
386.64 |
| Dec 15 2022 |
5018 |
386.64 |
| Dec 15 2022 |
7175 |
386.64 |
| Dec 08 2022 |
5013 |
386.64 |
| Dec 08 2022 |
7168 |
386.64 |
| Dec 01 2022 |
5013 |
386.64 |
| Dec 01 2022 |
7168 |
386.64 |
| Nov 24 2022 |
5013 |
386.64 |
| Nov 24 2022 |
7168 |
386.64 |
| Nov 17 2022 |
5010 |
386.64 |
| Nov 17 2022 |
7163 |
386.64 |
| Nov 10 2022 |
5010 |
386.64 |
| Nov 10 2022 |
7164 |
386.64 |
| Nov 03 2022 |
4997 |
386.64 |
| Nov 03 2022 |
7150 |
386.64 |
| Oct 27 2022 |
4992 |
386.64 |
| Oct 27 2022 |
7144 |
386.64 |
| Oct 20 2022 |
4992 |
386.64 |
| Oct 20 2022 |
7149 |
386.64 |
| Oct 13 2022 |
4992 |
386.64 |
| Oct 13 2022 |
7141 |
386.64 |
| Oct 06 2022 |
4994 |
386.64 |
| Oct 06 2022 |
7139 |
386.64 |
| Sep 29 2022 |
5005 |
386.64 |
| Sep 29 2022 |
7140 |
386.64 |
| Sep 22 2022 |
4999 |
386.64 |
| Sep 22 2022 |
7133 |
386.64 |
| Sep 15 2022 |
4992 |
386.64 |
| Sep 15 2022 |
7123 |
386.64 |
| Sep 08 2022 |
4935 |
386.64 |
| Sep 08 2022 |
7092 |
386.64 |
| Sep 01 2022 |
4871 |
386.64 |
| Sep 01 2022 |
7005 |
386.64 |
| Aug 25 2022 |
4819 |
386.64 |
| Aug 25 2022 |
6963 |
386.64 |
| Aug 18 2022 |
4789 |
386.64 |
| Aug 18 2022 |
6918 |
386.64 |
| Aug 11 2022 |
4711 |
386.64 |
| Aug 11 2022 |
6881 |
386.64 |
| Aug 04 2022 |
4698 |
386.64 |
| Aug 04 2022 |
6853 |
386.64 |
| Jul 28 2022 |
4612 |
386.64 |
| Jul 28 2022 |
6770 |
386.64 |
| Jul 21 2022 |
4545 |
386.64 |
| Jul 21 2022 |
6692 |
386.64 |
| Jul 14 2022 |
4539 |
386.64 |
| Jul 14 2022 |
6676 |
386.64 |
| Jul 07 2022 |
4509 |
386.64 |
| Jul 07 2022 |
6618 |
386.64 |
| Jun 30 2022 |
4387 |
383.3 |
| Jun 30 2022 |
6408 |
383.3 |
| Jun 23 2022 |
4349 |
383.3 |
| Jun 23 2022 |
6386 |
383.3 |
| Jun 16 2022 |
4177 |
383.3 |
| Jun 16 2022 |
6239 |
383.3 |
| Jun 09 2022 |
4141 |
383.3 |
| Jun 09 2022 |
6153 |
383.3 |
| Jun 02 2022 |
3990 |
383.3 |
| Jun 02 2022 |
5990 |
383.3 |
| May 26 2022 |
3927 |
383.3 |
| May 26 2022 |
5861 |
383.3 |
| May 19 2022 |
3810 |
383.3 |
| May 19 2022 |
5698 |
383.3 |
| May 12 2022 |
4021 |
392.7 |
| May 12 2022 |
6096 |
392.7 |
| May 05 2022 |
2957 |
399.01 |
| May 05 2022 |
3790 |
399.01 |
| Apr 28 2022 |
2958 |
399.01 |
| Apr 28 2022 |
3987 |
399.01 |
| Apr 21 2022 |
2856 |
399.01 |
| Apr 21 2022 |
3726 |
399.01 |
| Apr 14 2022 |
2836 |
399.01 |
| Apr 14 2022 |
3744 |
399.01 |
| Apr 07 2022 |
2830 |
399.01 |
| Apr 07 2022 |
3759 |
399.01 |
| Mar 31 2022 |
2833 |
399.01 |
| Mar 31 2022 |
3666 |
399.01 |
| Mar 24 2022 |
2805 |
399.01 |
| Mar 24 2022 |
3660 |
399.01 |
| Mar 17 2022 |
2788 |
399.01 |
| Mar 17 2022 |
3662 |
399.01 |
| Mar 10 2022 |
2774 |
399.01 |
| Mar 10 2022 |
3625 |
399.01 |
| Mar 03 2022 |
2766 |
399.01 |
| Mar 03 2022 |
3525 |
399.01 |
| Feb 24 2022 |
2733 |
399.01 |
| Feb 24 2022 |
3439 |
399.01 |
| Feb 17 2022 |
2682 |
399.01 |
| Feb 17 2022 |
3074 |
399.01 |
| Feb 10 2022 |
2668 |
399.01 |
| Feb 10 2022 |
3007 |
399.01 |
| Feb 03 2022 |
2662 |
399.01 |
| Feb 03 2022 |
3009 |
399.01 |
| Jan 27 2022 |
2638 |
399.01 |
| Jan 27 2022 |
3011 |
399.01 |
| Jan 20 2022 |
2628 |
399.01 |
| Jan 20 2022 |
3005 |
399.01 |
| Jan 13 2022 |
2607 |
399.01 |
| Jan 13 2022 |
3020 |
399.01 |
| Jan 06 2022 |
2608 |
399.01 |
| Jan 06 2022 |
3021 |
399.01 |
| Dec 30 2021 |
2611 |
399.01 |
| Dec 30 2021 |
3025 |
399.01 |
| Dec 23 2021 |
2611 |
399.01 |
| Dec 23 2021 |
3025 |
399.01 |
| Dec 16 2021 |
2611 |
399.01 |
| Dec 16 2021 |
3025 |
399.01 |
| Dec 09 2021 |
2611 |
399.01 |
| Dec 09 2021 |
3025 |
399.01 |
| Dec 02 2021 |
2610 |
399.01 |
| Dec 02 2021 |
3026 |
399.01 |
| Nov 25 2021 |
2610 |
399.01 |
| Nov 25 2021 |
3026 |
399.01 |
| Nov 18 2021 |
2611 |
399.01 |
| Nov 18 2021 |
3027 |
399.01 |
| Nov 11 2021 |
2611 |
399.01 |
| Nov 11 2021 |
3028 |
399.01 |
| Nov 04 2021 |
2611 |
399.01 |
| Nov 04 2021 |
3062 |
399.01 |
| Oct 28 2021 |
2612 |
399.01 |
| Oct 28 2021 |
3063 |
399.01 |
| Oct 21 2021 |
2612 |
399.01 |
| Oct 21 2021 |
3073 |
399.01 |
| Oct 14 2021 |
2612 |
399.01 |
| Oct 14 2021 |
3067 |
399.01 |
| Oct 07 2021 |
2611 |
399.01 |
| Oct 07 2021 |
3073 |
399.01 |
| Sep 30 2021 |
2570 |
399.01 |
| Sep 30 2021 |
3024 |
399.01 |
| Sep 23 2021 |
2509 |
399.01 |
| Sep 23 2021 |
3018 |
399.01 |
| Sep 16 2021 |
2491 |
399.01 |
| Sep 16 2021 |
2993 |
399.01 |
| Sep 09 2021 |
2460 |
399.01 |
| Sep 09 2021 |
2974 |
399.01 |
| Sep 02 2021 |
2409 |
399.01 |
| Sep 02 2021 |
3015 |
399.01 |
| Aug 26 2021 |
2392 |
399.01 |
| Aug 26 2021 |
2921 |
399.01 |
| Aug 19 2021 |
2989 |
399.34 |
| Aug 19 2021 |
4729 |
399.34 |
| Aug 12 2021 |
2950 |
398.38 |
| Aug 12 2021 |
4666 |
398.38 |
| Aug 05 2021 |
2926 |
398.38 |
| Aug 05 2021 |
4612 |
398.38 |
| Jul 29 2021 |
2915 |
398.38 |
| Jul 29 2021 |
4587 |
398.38 |
| Jul 22 2021 |
2773 |
397.55 |
| Jul 22 2021 |
4423 |
397.55 |
| Jul 15 2021 |
2766 |
397.55 |
| Jul 15 2021 |
4415 |
397.55 |
| Jul 08 2021 |
2799 |
397.55 |
| Jul 08 2021 |
4413 |
397.55 |
| Jul 01 2021 |
2792 |
397.55 |
| Jul 01 2021 |
4428 |
397.55 |
| Jun 24 2021 |
1496 |
373.81 |
| Jun 24 2021 |
2817 |
397.55 |
| Jun 24 2021 |
4119 |
391.61 |
| Jun 17 2021 |
1440 |
373.81 |
| Jun 17 2021 |
2707 |
397.55 |
| Jun 17 2021 |
3972 |
391.61 |
| Jun 10 2021 |
770 |
346.58 |
| Jun 10 2021 |
1651 |
397.75 |
| Jun 10 2021 |
2791 |
372.17 |
| Jun 03 2021 |
3166 |
381.08 |
| May 27 2021 |
724 |
346.58 |
| May 27 2021 |
2253 |
400.79 |
| May 27 2021 |
2277 |
375.91 |
| May 07 2021 |
3730 |
367.93 |
| Aug 21 2020 |
1785 |
400.01 |
| Aug 21 2020 |
2736 |
400.01 |
| Aug 14 2020 |
1741 |
397.75 |
| Aug 14 2020 |
2675 |
397.75 |
| Aug 07 2020 |
1880 |
397.75 |
| Aug 07 2020 |
2858 |
397.75 |
| Jul 31 2020 |
2034 |
397.75 |
| Jul 31 2020 |
3049 |
397.75 |
| Jul 24 2020 |
2216 |
397.75 |
| Jul 24 2020 |
3259 |
397.75 |
| Jul 17 2020 |
2423 |
397.75 |
| Jul 17 2020 |
3430 |
397.75 |
| Jul 10 2020 |
2616 |
397.75 |
| Jul 10 2020 |
3641 |
397.75 |
| Jul 03 2020 |
2639 |
397.75 |
| Jul 03 2020 |
3646 |
397.75 |
| Jun 26 2020 |
1452 |
373.81 |
| Jun 26 2020 |
2868 |
397.75 |
| Jun 26 2020 |
3335 |
389.77 |
| Jun 19 2020 |
1504 |
373.81 |
| Jun 19 2020 |
2985 |
397.75 |
| Jun 19 2020 |
3521 |
389.77 |
| Jun 12 2020 |
698 |
346.58 |
| Jun 12 2020 |
3088 |
397.75 |
| Jun 12 2020 |
2472 |
372.17 |
| Jun 05 2020 |
713 |
346.58 |
| Jun 05 2020 |
3560 |
404.08 |
| Jun 05 2020 |
3146 |
381.08 |
| May 29 2020 |
753 |
346.58 |
| May 29 2020 |
3522 |
400.79 |
| May 29 2020 |
2896 |
375.91 |
| May 22 2020 |
786 |
346.58 |
| May 22 2020 |
3963 |
405.57 |
| May 22 2020 |
3033 |
375.91 |
| May 15 2020 |
834 |
346.58 |
| May 15 2020 |
3236 |
392.65 |
| May 15 2020 |
2646 |
367.93 |
| May 08 2020 |
864 |
346.58 |
| May 08 2020 |
3310 |
392.65 |
| May 08 2020 |
2708 |
367.93 |
| May 01 2020 |
1180 |
353.5 |
| May 01 2020 |
3493 |
392.65 |
| May 01 2020 |
2577 |
362.3 |
| Apr 24 2020 |
1241 |
353.5 |
| Apr 24 2020 |
3607 |
392.65 |
| Apr 24 2020 |
2671 |
362.3 |
| Apr 17 2020 |
1181 |
349.05 |
| Apr 17 2020 |
3626 |
392.65 |
| Apr 17 2020 |
2774 |
362.3 |
| Apr 10 2020 |
1232 |
349.05 |
| Apr 10 2020 |
3067 |
382.96 |
| Apr 10 2020 |
2824 |
362.3 |
| Apr 03 2020 |
1305 |
349.05 |
| Apr 03 2020 |
3160 |
382.96 |
| Apr 03 2020 |
2919 |
362.3 |
| Mar 27 2020 |
1384 |
349.05 |
| Mar 27 2020 |
3223 |
382.96 |
| Mar 27 2020 |
3044 |
362.3 |
| Mar 20 2020 |
1438 |
349.05 |
| Mar 20 2020 |
3270 |
382.96 |
| Mar 20 2020 |
3100 |
362.3 |
| Mar 13 2020 |
1499 |
349.05 |
| Mar 13 2020 |
3113 |
380.29 |
| Mar 13 2020 |
3175 |
362.3 |
| Mar 06 2020 |
1535 |
349.05 |
| Mar 06 2020 |
3145 |
380.29 |
| Mar 06 2020 |
3204 |
362.3 |
| Feb 28 2020 |
1560 |
349.05 |
| Feb 28 2020 |
3135 |
380.29 |
| Feb 28 2020 |
3244 |
362.3 |
| Feb 21 2020 |
1542 |
349.05 |
| Feb 21 2020 |
3099 |
380.29 |
| Feb 21 2020 |
3206 |
362.3 |
| Feb 14 2020 |
1553 |
349.05 |
| Feb 14 2020 |
3113 |
380.29 |
| Feb 14 2020 |
3211 |
362.3 |
| Feb 07 2020 |
1547 |
349.05 |
| Feb 07 2020 |
3096 |
380.29 |
| Feb 07 2020 |
3193 |
362.3 |
| Jan 31 2020 |
1558 |
349.05 |
| Jan 31 2020 |
3109 |
380.29 |
| Jan 31 2020 |
3206 |
362.3 |
| Jan 24 2020 |
1551 |
349.05 |
| Jan 24 2020 |
3122 |
380.29 |
| Jan 24 2020 |
3213 |
362.3 |
| Jan 17 2020 |
1557 |
349.05 |
| Jan 17 2020 |
3109 |
380.29 |
| Jan 17 2020 |
3192 |
362.3 |
| Jan 10 2020 |
1557 |
349.05 |
| Jan 10 2020 |
3103 |
380.29 |
| Jan 10 2020 |
3191 |
362.3 |
| Jan 03 2020 |
1558 |
349.05 |
| Jan 03 2020 |
3108 |
380.29 |
| Jan 03 2020 |
3193 |
362.3 |
| Dec 27 2019 |
1558 |
349.05 |
| Dec 27 2019 |
3109 |
380.29 |
| Dec 27 2019 |
3194 |
362.3 |
| Dec 20 2019 |
1558 |
349.05 |
| Dec 20 2019 |
3109 |
380.29 |
| Dec 20 2019 |
3194 |
362.3 |
| Dec 13 2019 |
1558 |
349.05 |
| Dec 13 2019 |
3109 |
380.29 |
| Dec 13 2019 |
3194 |
362.3 |
| Dec 06 2019 |
1558 |
349.05 |
| Dec 06 2019 |
3107 |
380.29 |
| Dec 06 2019 |
3194 |
362.3 |
| Nov 29 2019 |
1558 |
349.05 |
| Nov 29 2019 |
3108 |
380.29 |
| Nov 29 2019 |
3201 |
362.3 |
| Nov 22 2019 |
1558 |
349.05 |
| Nov 22 2019 |
3108 |
380.29 |
| Nov 22 2019 |
3201 |
362.3 |
| Nov 15 2019 |
1558 |
349.05 |
| Nov 15 2019 |
3108 |
380.29 |
| Nov 15 2019 |
3202 |
362.3 |
| Nov 08 2019 |
1558 |
349.05 |
| Nov 08 2019 |
3108 |
380.29 |
| Nov 08 2019 |
3194 |
362.3 |
| Nov 01 2019 |
1523 |
349.05 |
| Nov 01 2019 |
3108 |
380.29 |
| Nov 01 2019 |
3147 |
362.3 |
| Oct 25 2019 |
1523 |
349.05 |
| Oct 25 2019 |
3114 |
380.29 |
| Oct 25 2019 |
3149 |
362.3 |
| Oct 18 2019 |
1525 |
349.05 |
| Oct 18 2019 |
3114 |
380.29 |
| Oct 18 2019 |
3154 |
362.3 |
| Oct 11 2019 |
1526 |
349.05 |
| Oct 11 2019 |
3111 |
380.29 |
| Oct 11 2019 |
3153 |
362.3 |
| Oct 04 2019 |
1530 |
349.05 |
| Oct 04 2019 |
3114 |
380.29 |
| Oct 04 2019 |
3160 |
362.3 |
| Sep 27 2019 |
1530 |
349.05 |
| Sep 27 2019 |
3110 |
380.29 |
| Sep 27 2019 |
3182 |
362.3 |
| Sep 20 2019 |
1520 |
349.05 |
| Sep 20 2019 |
3116 |
380.29 |
| Sep 20 2019 |
3178 |
362.3 |
| Sep 13 2019 |
1532 |
349.05 |
| Sep 13 2019 |
3107 |
380.29 |
| Sep 13 2019 |
3177 |
362.3 |
| Sep 06 2019 |
1554 |
349.05 |
| Sep 06 2019 |
3113 |
380.29 |
| Sep 06 2019 |
3233 |
362.3 |
| Aug 30 2019 |
1577 |
349.05 |
| Aug 30 2019 |
3132 |
380.29 |
| Aug 30 2019 |
3278 |
362.3 |
| Aug 23 2019 |
1571 |
349.05 |
| Aug 23 2019 |
3162 |
380.29 |
| Aug 23 2019 |
2529 |
351.26 |
| Aug 16 2019 |
1581 |
349.05 |
| Aug 16 2019 |
2678 |
371.43 |
| Aug 16 2019 |
2467 |
350.15 |
| Aug 09 2019 |
1610 |
349.05 |
| Aug 09 2019 |
2691 |
371.43 |
| Aug 09 2019 |
2503 |
350.15 |
| Aug 02 2019 |
1631 |
349.05 |
| Aug 02 2019 |
2728 |
371.43 |
| Aug 02 2019 |
2518 |
350.15 |
| Jul 26 2019 |
1650 |
349.05 |
| Jul 26 2019 |
2787 |
371.43 |
| Jul 26 2019 |
2566 |
350.15 |
| Jul 19 2019 |
1716 |
349.05 |
| Jul 19 2019 |
2794 |
371.43 |
| Jul 19 2019 |
2595 |
350.15 |
| Jul 12 2019 |
1735 |
349.05 |
| Jul 12 2019 |
2952 |
371.43 |
| Jul 12 2019 |
2706 |
350.15 |
| Jul 05 2019 |
1884 |
349.05 |
| Jul 05 2019 |
3109 |
371.43 |
| Jul 05 2019 |
2873 |
350.15 |
| Jun 28 2019 |
1538 |
340.79 |
| Jun 28 2019 |
3164 |
371.43 |
| Jun 28 2019 |
2928 |
350.15 |
| Jun 21 2019 |
1541 |
340.79 |
| Jun 21 2019 |
3147 |
371.43 |
| Jun 21 2019 |
2910 |
350.15 |
| Jun 14 2019 |
2199 |
355.84 |
| Jun 14 2019 |
3166 |
371.43 |
| Jun 14 2019 |
3960 |
364.46 |
| Jun 07 2019 |
2220 |
355.84 |
| Jun 07 2019 |
3192 |
370.63 |
| Jun 07 2019 |
3932 |
363.61 |
| May 31 2019 |
2220 |
355.84 |
| May 31 2019 |
3202 |
370.63 |
| May 31 2019 |
3917 |
363.61 |
| May 24 2019 |
2231 |
355.84 |
| May 24 2019 |
3066 |
367.67 |
| May 24 2019 |
3454 |
356.51 |
| May 17 2019 |
2266 |
355.84 |
| May 17 2019 |
3445 |
373.03 |
| May 17 2019 |
3905 |
361.83 |
| May 10 2019 |
2280 |
355.84 |
| May 10 2019 |
3442 |
373.03 |
| May 10 2019 |
3891 |
361.83 |
| May 03 2019 |
1905 |
347.6 |
| May 03 2019 |
3429 |
373.03 |
| May 03 2019 |
3857 |
361.26 |
| Apr 26 2019 |
1893 |
347.6 |
| Apr 26 2019 |
3173 |
368.48 |
| Apr 26 2019 |
3646 |
358.35 |
| Apr 19 2019 |
2130 |
353.55 |
| Apr 19 2019 |
3255 |
368.48 |
| Apr 19 2019 |
3698 |
359.73 |
| Apr 18 2019 |
2141 |
353.55 |
| Apr 18 2019 |
3259 |
368.48 |
| Apr 12 2019 |
2113 |
353.55 |
| Apr 12 2019 |
3562 |
372.21 |
| Apr 12 2019 |
3661 |
358.91 |
| Apr 05 2019 |
1995 |
353.55 |
| Apr 05 2019 |
3490 |
372.21 |
| Apr 05 2019 |
3542 |
358.91 |
| Mar 29 2019 |
1995 |
353.55 |
| Mar 29 2019 |
3432 |
372.21 |
| Mar 29 2019 |
3548 |
358.91 |
| Mar 22 2019 |
1978 |
353.55 |
| Mar 22 2019 |
3423 |
372.04 |
| Mar 22 2019 |
3538 |
358.91 |
| Mar 15 2019 |
2045 |
353.55 |
| Mar 15 2019 |
3530 |
373.85 |
| Mar 15 2019 |
3581 |
358.91 |
| Mar 08 2019 |
2010 |
353.55 |
| Mar 08 2019 |
3494 |
373.85 |
| Mar 08 2019 |
3533 |
358.91 |
| Mar 01 2019 |
2040 |
353.55 |
| Mar 01 2019 |
3505 |
373.85 |
| Mar 01 2019 |
3544 |
358.91 |
| Feb 22 2019 |
2038 |
353.55 |
| Feb 22 2019 |
3526 |
373.85 |
| Feb 22 2019 |
3551 |
358.91 |
| Feb 15 2019 |
2046 |
353.55 |
| Feb 15 2019 |
3511 |
373.85 |
| Feb 15 2019 |
3558 |
358.91 |
| Feb 08 2019 |
2053 |
353.55 |
| Feb 08 2019 |
3502 |
373.85 |
| Feb 08 2019 |
3557 |
358.91 |
| Feb 01 2019 |
2064 |
353.55 |
| Feb 01 2019 |
3517 |
373.85 |
| Feb 01 2019 |
3564 |
358.91 |
| Jan 25 2019 |
2065 |
353.55 |
| Jan 25 2019 |
3517 |
373.85 |
| Jan 25 2019 |
3570 |
358.91 |
| Jan 18 2019 |
2068 |
353.55 |
| Jan 18 2019 |
3532 |
373.85 |
| Jan 18 2019 |
3582 |
358.91 |
| Jan 11 2019 |
2068 |
353.55 |
| Jan 11 2019 |
3533 |
373.85 |
| Jan 11 2019 |
3583 |
358.91 |
| Jan 04 2019 |
2069 |
353.55 |
| Jan 04 2019 |
3542 |
373.85 |
| Jan 04 2019 |
3587 |
358.91 |
| Dec 28 2018 |
2069 |
353.55 |
| Dec 28 2018 |
3542 |
373.85 |
| Dec 28 2018 |
3587 |
358.91 |
| Dec 21 2018 |
2069 |
353.55 |
| Dec 21 2018 |
3542 |
373.85 |
| Dec 21 2018 |
3587 |
358.91 |
| Dec 14 2018 |
2069 |
353.55 |
| Dec 14 2018 |
3542 |
373.85 |
| Dec 14 2018 |
3587 |
358.91 |
| Dec 07 2018 |
2069 |
353.55 |
| Dec 07 2018 |
3540 |
373.85 |
| Dec 07 2018 |
3585 |
358.91 |
| Nov 30 2018 |
2069 |
353.55 |
| Nov 30 2018 |
3540 |
373.85 |
| Nov 30 2018 |
3585 |
358.91 |
| Nov 23 2018 |
2069 |
353.55 |
| Nov 23 2018 |
3540 |
373.85 |
| Nov 23 2018 |
3585 |
358.91 |
| Nov 16 2018 |
2069 |
353.55 |
| Nov 16 2018 |
3540 |
373.85 |
| Nov 16 2018 |
3585 |
358.91 |
| Nov 09 2018 |
2069 |
353.55 |
| Nov 09 2018 |
3540 |
373.85 |
| Nov 09 2018 |
3585 |
358.91 |
| Nov 02 2018 |
2069 |
353.55 |
| Nov 02 2018 |
3540 |
373.85 |
| Nov 02 2018 |
3578 |
358.91 |
| Oct 26 2018 |
2070 |
353.55 |
| Oct 26 2018 |
3540 |
373.85 |
| Oct 26 2018 |
3579 |
358.91 |
| Oct 19 2018 |
2077 |
353.55 |
| Oct 19 2018 |
3540 |
373.85 |
| Oct 19 2018 |
3582 |
358.91 |
| Oct 12 2018 |
2071 |
353.55 |
| Oct 12 2018 |
3526 |
373.85 |
| Oct 12 2018 |
3575 |
358.91 |
| Oct 05 2018 |
2077 |
353.55 |
| Oct 05 2018 |
3523 |
373.85 |
| Oct 05 2018 |
3592 |
358.91 |
| Sep 28 2018 |
2031 |
353.55 |
| Sep 28 2018 |
3527 |
373.85 |
| Sep 28 2018 |
3549 |
358.91 |
| Sep 21 2018 |
2027 |
353.55 |
| Sep 21 2018 |
3518 |
373.85 |
| Sep 21 2018 |
3550 |
358.91 |
| Sep 14 2018 |
2040 |
353.55 |
| Sep 14 2018 |
3547 |
373.85 |
| Sep 14 2018 |
3567 |
358.91 |
| Sep 07 2018 |
2068 |
353.55 |
| Sep 07 2018 |
3584 |
373.85 |
| Sep 07 2018 |
3643 |
358.91 |
| Aug 31 2018 |
2079 |
353.55 |
| Aug 31 2018 |
3637 |
373.85 |
| Aug 31 2018 |
3674 |
358.91 |
| Aug 24 2018 |
2051 |
353.55 |
| Aug 24 2018 |
3853 |
377.4 |
| Aug 24 2018 |
3908 |
362.46 |
| Aug 17 2018 |
2060 |
353.55 |
| Aug 17 2018 |
4788 |
389.37 |
| Aug 17 2018 |
3922 |
362.46 |
| Aug 10 2018 |
2128 |
353.55 |
| Aug 10 2018 |
4785 |
389.37 |
| Aug 10 2018 |
3985 |
362.46 |
| Aug 03 2018 |
2174 |
353.55 |
| Aug 03 2018 |
4841 |
389.37 |
| Aug 03 2018 |
4053 |
362.46 |
| Jul 27 2018 |
2182 |
353.55 |
| Jul 27 2018 |
4849 |
389.37 |
| Jul 27 2018 |
4057 |
362.46 |
| Jul 20 2018 |
2175 |
353.55 |
| Jul 20 2018 |
4946 |
389.37 |
| Jul 20 2018 |
4135 |
362.46 |
| Jul 13 2018 |
1740 |
342.61 |
| Jul 13 2018 |
4808 |
389.37 |
| Jul 13 2018 |
4566 |
368.54 |
| Jul 06 2018 |
1579 |
342.61 |
| Jul 06 2018 |
4696 |
389.37 |
| Jul 06 2018 |
4337 |
368.54 |
| Jun 29 2018 |
1591 |
342.61 |
| Jun 29 2018 |
4738 |
389.37 |
| Jun 29 2018 |
4380 |
368.54 |
| Jun 22 2018 |
1648 |
342.61 |
| Jun 22 2018 |
4907 |
389.37 |
| Jun 22 2018 |
4530 |
368.54 |
| Jun 15 2018 |
1667 |
342.61 |
| Jun 15 2018 |
4926 |
389.37 |
| Jun 15 2018 |
4568 |
368.54 |
| Jun 08 2018 |
1670 |
342.61 |
| Jun 08 2018 |
5002 |
389.37 |
| Jun 08 2018 |
4646 |
368.54 |
| Jun 01 2018 |
1915 |
342.61 |
| Jun 01 2018 |
5039 |
389.37 |
| Jun 01 2018 |
4870 |
368.54 |
| May 25 2018 |
1924 |
342.61 |
| May 25 2018 |
6592 |
405.43 |
| May 25 2018 |
6433 |
383.47 |
| May 18 2018 |
1938 |
342.61 |
| May 18 2018 |
3048 |
360.71 |
| May 18 2018 |
3424 |
350.26 |
| May 11 2018 |
1945 |
342.61 |
| May 11 2018 |
3042 |
360.71 |
| May 11 2018 |
3476 |
350.26 |
| May 04 2018 |
2753 |
358.26 |
| May 04 2018 |
3138 |
360.71 |
| May 04 2018 |
3803 |
353.39 |
| Apr 27 2018 |
2785 |
358.26 |
| Apr 27 2018 |
4301 |
377.24 |
| Apr 27 2018 |
4289 |
359.54 |
| Apr 20 2018 |
2806 |
358.26 |
| Apr 20 2018 |
4345 |
377.24 |
| Apr 20 2018 |
4338 |
359.54 |
| Apr 13 2018 |
2797 |
358.26 |
| Apr 13 2018 |
2948 |
356.09 |
| Apr 13 2018 |
3495 |
348.77 |
| Apr 06 2018 |
1692 |
333.78 |
| Apr 06 2018 |
3564 |
366.47 |
| Apr 06 2018 |
2761 |
336.84 |
| Mar 30 2018 |
1738 |
333.78 |
| Mar 30 2018 |
3667 |
367.59 |
| Mar 30 2018 |
2799 |
336.84 |
| Mar 23 2018 |
1802 |
333.78 |
| Mar 23 2018 |
2489 |
346.98 |
| Mar 23 2018 |
2754 |
335.05 |
| Mar 16 2018 |
1812 |
333.78 |
| Mar 16 2018 |
2504 |
346.98 |
| Mar 16 2018 |
2799 |
335.05 |
| Mar 09 2018 |
1825 |
333.78 |
| Mar 09 2018 |
2492 |
346.98 |
| Mar 09 2018 |
2817 |
335.05 |
| Mar 02 2018 |
1861 |
333.78 |
| Mar 02 2018 |
2508 |
346.98 |
| Mar 02 2018 |
2965 |
335.05 |
| Feb 23 2018 |
1894 |
333.78 |
| Feb 23 2018 |
2526 |
346.98 |
| Feb 23 2018 |
2988 |
335.05 |
| Feb 16 2018 |
1925 |
333.78 |
| Feb 16 2018 |
2536 |
346.98 |
| Feb 16 2018 |
2997 |
335.05 |
| Feb 09 2018 |
1928 |
333.78 |
| Feb 09 2018 |
2545 |
346.98 |
| Feb 09 2018 |
2994 |
335.05 |
| Feb 02 2018 |
1928 |
333.78 |
| Feb 02 2018 |
2543 |
346.98 |
| Feb 02 2018 |
3005 |
335.05 |
| Jan 26 2018 |
1935 |
333.78 |
| Jan 26 2018 |
2548 |
346.98 |
| Jan 26 2018 |
3010 |
335.05 |
| Jan 19 2018 |
1935 |
333.78 |
| Jan 19 2018 |
2549 |
346.98 |
| Jan 19 2018 |
3006 |
335.05 |
| Jan 12 2018 |
1938 |
333.78 |
| Jan 12 2018 |
2559 |
346.98 |
| Jan 12 2018 |
3019 |
335.05 |
| Jan 05 2018 |
1938 |
333.78 |
| Jan 05 2018 |
2559 |
346.98 |
| Jan 05 2018 |
3020 |
335.05 |
| Dec 29 2017 |
1938 |
333.78 |
| Dec 29 2017 |
2559 |
346.98 |
| Dec 29 2017 |
3020 |
335.05 |
| Dec 22 2017 |
1938 |
333.78 |
| Dec 22 2017 |
2559 |
346.98 |
| Dec 22 2017 |
3020 |
335.05 |
| Dec 15 2017 |
1938 |
333.78 |
| Dec 15 2017 |
2561 |
346.98 |
| Dec 15 2017 |
3020 |
335.05 |
| Dec 08 2017 |
1938 |
333.78 |
| Dec 08 2017 |
2561 |
346.98 |
| Dec 08 2017 |
3020 |
335.05 |
| Dec 01 2017 |
1938 |
333.78 |
| Dec 01 2017 |
2561 |
346.98 |
| Dec 01 2017 |
3020 |
335.05 |
| Nov 24 2017 |
1938 |
333.78 |
| Nov 24 2017 |
2561 |
346.98 |
| Nov 24 2017 |
3020 |
335.05 |
| Nov 17 2017 |
1938 |
333.78 |
| Nov 17 2017 |
2561 |
346.98 |
| Nov 17 2017 |
3020 |
335.05 |
| Nov 10 2017 |
1940 |
333.78 |
| Nov 10 2017 |
2561 |
346.98 |
| Nov 10 2017 |
3022 |
335.05 |
| Nov 03 2017 |
1940 |
333.78 |
| Nov 03 2017 |
2561 |
346.98 |
| Nov 03 2017 |
3022 |
335.05 |
| Oct 27 2017 |
1963 |
333.78 |
| Oct 27 2017 |
2561 |
346.98 |
| Oct 27 2017 |
3034 |
335.05 |
| Oct 20 2017 |
1958 |
333.78 |
| Oct 20 2017 |
2566 |
346.98 |
| Oct 20 2017 |
3031 |
335.05 |
| Oct 13 2017 |
1965 |
333.78 |
| Oct 13 2017 |
2566 |
346.98 |
| Oct 13 2017 |
3040 |
335.05 |
| Oct 06 2017 |
1962 |
333.78 |
| Oct 06 2017 |
2563 |
346.98 |
| Oct 06 2017 |
3044 |
335.05 |
| Sep 29 2017 |
1961 |
333.78 |
| Sep 29 2017 |
2564 |
346.98 |
| Sep 29 2017 |
3027 |
335.05 |
| Sep 22 2017 |
1990 |
333.78 |
| Sep 22 2017 |
2563 |
346.98 |
| Sep 22 2017 |
3056 |
335.05 |
| Sep 15 2017 |
1994 |
333.78 |
| Sep 15 2017 |
2597 |
346.98 |
| Sep 15 2017 |
3085 |
335.05 |
| Sep 08 2017 |
1981 |
333.78 |
| Sep 08 2017 |
2625 |
346.98 |
| Sep 08 2017 |
3132 |
335.05 |
| Sep 01 2017 |
1948 |
333.78 |
| Sep 01 2017 |
2650 |
346.98 |
| Sep 01 2017 |
3093 |
335.05 |
| Aug 25 2017 |
2294 |
333.78 |
| Aug 25 2017 |
3650 |
363.67 |
| Aug 25 2017 |
3430 |
335.05 |
| Aug 18 2017 |
2308 |
333.78 |
| Aug 18 2017 |
3591 |
362.23 |
| Aug 18 2017 |
3464 |
335.05 |
| Aug 11 2017 |
2333 |
333.78 |
| Aug 11 2017 |
3580 |
362.23 |
| Aug 11 2017 |
3502 |
335.05 |
| Aug 04 2017 |
2345 |
333.78 |
| Aug 04 2017 |
3638 |
362.23 |
| Aug 04 2017 |
3531 |
335.05 |
| Jul 28 2017 |
2377 |
333.78 |
| Jul 28 2017 |
3663 |
362.23 |
| Jul 28 2017 |
3561 |
335.05 |
| Jul 21 2017 |
2429 |
333.78 |
| Jul 21 2017 |
3753 |
362.23 |
| Jul 21 2017 |
3649 |
335.05 |
| Jul 14 2017 |
2437 |
333.78 |
| Jul 14 2017 |
3792 |
362.23 |
| Jul 14 2017 |
3672 |
335.05 |
| Jul 07 2017 |
2447 |
333.78 |
| Jul 07 2017 |
3827 |
362.23 |
| Jul 07 2017 |
3702 |
335.05 |
| Jun 30 2017 |
2476 |
333.78 |
| Jun 30 2017 |
2547 |
340.72 |
| Jun 30 2017 |
3551 |
332.71 |
| Jun 23 2017 |
2578 |
333.78 |
| Jun 23 2017 |
3273 |
340.72 |
| Jun 23 2017 |
3578 |
332.71 |
| Jun 16 2017 |
2522 |
332.68 |
| Jun 16 2017 |
3386 |
340.72 |
| Jun 16 2017 |
3278 |
327.82 |
| Jun 09 2017 |
2375 |
332.68 |
| Jun 09 2017 |
3461 |
340.72 |
| Jun 09 2017 |
3172 |
327.82 |
| Jun 02 2017 |
2532 |
332.68 |
| Jun 02 2017 |
3487 |
340.72 |
| Jun 02 2017 |
3320 |
327.82 |
| May 26 2017 |
2553 |
332.68 |
| May 26 2017 |
3511 |
340.72 |
| May 26 2017 |
3351 |
327.82 |
| May 19 2017 |
2587 |
332.68 |
| May 19 2017 |
5947 |
374.84 |
| May 19 2017 |
3525 |
330.23 |
| May 12 2017 |
2613 |
332.68 |
| May 12 2017 |
6087 |
374.84 |
| May 12 2017 |
3536 |
330.23 |
| May 05 2017 |
2127 |
322.5 |
| May 05 2017 |
6122 |
374.84 |
| May 05 2017 |
3247 |
325.48 |
| Apr 28 2017 |
2143 |
322.5 |
| Apr 28 2017 |
6013 |
374.84 |
| Apr 28 2017 |
3250 |
325.48 |
| Apr 21 2017 |
2197 |
322.5 |
| Apr 21 2017 |
6155 |
374.84 |
| Apr 21 2017 |
3289 |
325.48 |
| Apr 14 2017 |
2252 |
322.5 |
| Apr 14 2017 |
6532 |
378.52 |
| Apr 14 2017 |
3335 |
325.52 |
| Apr 07 2017 |
2276 |
323.25 |
| Apr 07 2017 |
6610 |
378.52 |
| Apr 07 2017 |
3272 |
326.12 |
| Mar 31 2017 |
2314 |
323.25 |
| Mar 31 2017 |
6807 |
378.52 |
| Mar 31 2017 |
3337 |
326.12 |
| Mar 24 2017 |
2275 |
323.25 |
| Mar 24 2017 |
7724 |
389.2 |
| Mar 24 2017 |
3315 |
326.12 |
| Mar 17 2017 |
2308 |
323.25 |
| Mar 17 2017 |
7802 |
389.2 |
| Mar 17 2017 |
3338 |
326.12 |
| Mar 10 2017 |
2325 |
323.25 |
| Mar 10 2017 |
7908 |
389.2 |
| Mar 10 2017 |
3359 |
326.12 |
| Mar 03 2017 |
2331 |
323.25 |
| Mar 03 2017 |
7836 |
389.2 |
| Mar 03 2017 |
3380 |
326.12 |
| Feb 24 2017 |
2364 |
323.25 |
| Feb 24 2017 |
7801 |
389.2 |
| Feb 24 2017 |
3397 |
326.12 |
| Feb 17 2017 |
2371 |
323.25 |
| Feb 17 2017 |
7655 |
389.2 |
| Feb 17 2017 |
3424 |
326.12 |
| Feb 10 2017 |
2399 |
323.25 |
| Feb 10 2017 |
7678 |
389.2 |
| Feb 10 2017 |
3434 |
326.12 |
| Feb 03 2017 |
2411 |
323.25 |
| Feb 03 2017 |
7697 |
389.2 |
| Feb 03 2017 |
3438 |
326.12 |
| Jan 27 2017 |
2414 |
323.25 |
| Jan 27 2017 |
7712 |
389.2 |
| Jan 27 2017 |
3443 |
326.12 |
| Jan 20 2017 |
2421 |
323.25 |
| Jan 20 2017 |
7710 |
389.2 |
| Jan 20 2017 |
3452 |
326.12 |
| Jan 13 2017 |
2428 |
323.25 |
| Jan 13 2017 |
7713 |
389.2 |
| Jan 13 2017 |
3459 |
326.12 |
| Jan 06 2017 |
2428 |
323.25 |
| Jan 06 2017 |
7702 |
389.2 |
| Jan 06 2017 |
3464 |
326.12 |
| Dec 30 2016 |
2428 |
323.25 |
| Dec 30 2016 |
7706 |
389.2 |
| Dec 30 2016 |
3465 |
326.12 |
| Dec 23 2016 |
2428 |
323.25 |
| Dec 23 2016 |
7706 |
389.2 |
| Dec 23 2016 |
3465 |
326.12 |
| Dec 16 2016 |
2428 |
323.25 |
| Dec 16 2016 |
7709 |
389.2 |
| Dec 16 2016 |
3465 |
326.12 |
| Dec 09 2016 |
2428 |
323.25 |
| Dec 09 2016 |
7711 |
389.2 |
| Dec 09 2016 |
3465 |
326.12 |
| Dec 02 2016 |
2428 |
323.25 |
| Dec 02 2016 |
7711 |
389.2 |
| Dec 02 2016 |
3465 |
326.12 |
| Nov 25 2016 |
2428 |
323.25 |
| Nov 25 2016 |
7708 |
389.2 |
| Nov 25 2016 |
3466 |
326.12 |
| Nov 18 2016 |
2428 |
323.25 |
| Nov 18 2016 |
7708 |
389.2 |
| Nov 18 2016 |
3466 |
326.12 |
| Nov 11 2016 |
2428 |
323.25 |
| Nov 11 2016 |
7708 |
389.2 |
| Nov 11 2016 |
3465 |
326.12 |
| Nov 04 2016 |
2428 |
323.25 |
| Nov 04 2016 |
7708 |
389.2 |
| Nov 04 2016 |
3465 |
326.12 |
| Oct 28 2016 |
2424 |
323.25 |
| Oct 28 2016 |
7708 |
389.2 |
| Oct 28 2016 |
3461 |
326.12 |
| Oct 21 2016 |
2430 |
323.25 |
| Oct 21 2016 |
7699 |
389.2 |
| Oct 21 2016 |
3467 |
326.12 |
| Oct 14 2016 |
2433 |
323.25 |
| Oct 14 2016 |
7732 |
389.2 |
| Oct 14 2016 |
3481 |
326.12 |
| Oct 07 2016 |
2153 |
317.93 |
| Oct 07 2016 |
7740 |
389.2 |
| Oct 07 2016 |
2854 |
317.2 |
| Sep 30 2016 |
2152 |
317.93 |
| Sep 30 2016 |
7752 |
389.2 |
| Sep 30 2016 |
2855 |
317.2 |
| Sep 23 2016 |
2144 |
317.93 |
| Sep 23 2016 |
7755 |
389.2 |
| Sep 23 2016 |
2839 |
317.2 |
| Sep 16 2016 |
2144 |
317.93 |
| Sep 16 2016 |
7444 |
385.44 |
| Sep 16 2016 |
2856 |
317.2 |
| Sep 09 2016 |
2174 |
317.93 |
| Sep 09 2016 |
7512 |
385.44 |
| Sep 09 2016 |
2916 |
317.2 |
| Sep 02 2016 |
2180 |
317.93 |
| Sep 02 2016 |
7626 |
385.44 |
| Sep 02 2016 |
2953 |
317.2 |
| Aug 26 2016 |
1940 |
317.93 |
| Aug 26 2016 |
7658 |
385.44 |
| Aug 26 2016 |
2732 |
317.2 |
| Aug 19 2016 |
1945 |
317.93 |
| Aug 19 2016 |
7683 |
385.44 |
| Aug 19 2016 |
2755 |
317.2 |
| Aug 12 2016 |
1942 |
317.93 |
| Aug 12 2016 |
6696 |
374.33 |
| Aug 12 2016 |
3418 |
317.2 |
| Aug 05 2016 |
2013 |
317.93 |
| Aug 05 2016 |
6733 |
374.33 |
| Aug 05 2016 |
3514 |
317.2 |
| Jul 29 2016 |
1929 |
317.93 |
| Jul 29 2016 |
6764 |
374.33 |
| Jul 29 2016 |
3534 |
317.2 |
| Jul 22 2016 |
2005 |
317.93 |
| Jul 22 2016 |
6899 |
374.33 |
| Jul 22 2016 |
3617 |
317.2 |
| Jun 22 2016 |
1702 |
308.82 |
| Jun 22 2016 |
9805 |
400.55 |
| Jun 22 2016 |
5333 |
331.34 |
| Jun 15 2016 |
1743 |
308.82 |
| Jun 15 2016 |
9875 |
400.55 |
| Jun 15 2016 |
5395 |
331.34 |
| Jun 08 2016 |
1707 |
308.82 |
| Jun 08 2016 |
9955 |
400.55 |
| Jun 08 2016 |
5417 |
331.34 |
| Jun 01 2016 |
1741 |
308.82 |
| Jun 01 2016 |
10001 |
400.55 |
| Jun 01 2016 |
5639 |
331.34 |
| May 25 2016 |
1756 |
308.82 |
| May 25 2016 |
9988 |
400.55 |
| May 25 2016 |
5671 |
331.34 |
| May 18 2016 |
1834 |
310.13 |
| May 18 2016 |
10073 |
400.55 |
| May 18 2016 |
5781 |
332.13 |
| May 11 2016 |
1817 |
310.13 |
| May 11 2016 |
10037 |
400.55 |
| May 11 2016 |
5790 |
332.13 |
| May 04 2016 |
1586 |
304.46 |
| May 04 2016 |
9993 |
400.55 |
| May 04 2016 |
7258 |
348.38 |
| Apr 27 2016 |
1679 |
304.46 |
| Apr 27 2016 |
10215 |
400.55 |
| Apr 27 2016 |
7417 |
348.38 |
| Apr 20 2016 |
1701 |
304.46 |
| Apr 20 2016 |
13751 |
433.46 |
| Apr 20 2016 |
9025 |
361.76 |
| Apr 13 2016 |
1799 |
304.66 |
| Apr 13 2016 |
13625 |
433.46 |
| Apr 13 2016 |
8990 |
361.84 |
| Apr 06 2016 |
1517 |
296.64 |
| Apr 06 2016 |
13655 |
433.46 |
| Apr 06 2016 |
12419 |
387.99 |
| Mar 30 2016 |
1502 |
296.64 |
| Mar 30 2016 |
11555 |
414.57 |
| Mar 30 2016 |
11935 |
385.21 |
| Mar 23 2016 |
1570 |
296.64 |
| Mar 23 2016 |
10342 |
403.02 |
| Mar 23 2016 |
10541 |
373.66 |
| Mar 16 2016 |
1592 |
296.64 |
| Mar 16 2016 |
10230 |
403.02 |
| Mar 16 2016 |
10473 |
373.66 |
| Mar 09 2016 |
1617 |
296.64 |
| Mar 09 2016 |
10194 |
403.02 |
| Mar 09 2016 |
10494 |
373.66 |
| Mar 02 2016 |
1618 |
296.64 |
| Mar 02 2016 |
10141 |
403.02 |
| Mar 02 2016 |
10446 |
373.66 |
| Feb 24 2016 |
1632 |
296.64 |
| Feb 24 2016 |
10098 |
403.02 |
| Feb 24 2016 |
10408 |
373.66 |
| Feb 17 2016 |
1657 |
296.64 |
| Feb 17 2016 |
10161 |
403.02 |
| Feb 17 2016 |
10515 |
373.66 |
| Feb 10 2016 |
1666 |
296.64 |
| Feb 10 2016 |
10184 |
403.02 |
| Feb 10 2016 |
10538 |
373.66 |
| Feb 03 2016 |
1679 |
296.64 |
| Feb 03 2016 |
10180 |
403.02 |
| Feb 03 2016 |
10565 |
373.66 |
| Jan 27 2016 |
1691 |
296.64 |
| Jan 27 2016 |
10167 |
403.02 |
| Jan 27 2016 |
10591 |
373.66 |
| Jan 20 2016 |
1701 |
296.64 |
| Jan 20 2016 |
10198 |
403.02 |
| Jan 20 2016 |
10604 |
373.66 |
| Jan 13 2016 |
1703 |
296.64 |
| Jan 13 2016 |
10215 |
403.02 |
| Jan 13 2016 |
10611 |
373.66 |
| Jan 06 2016 |
1703 |
296.64 |
| Jan 06 2016 |
10223 |
403.02 |
| Jan 06 2016 |
10616 |
373.66 |
| Dec 30 2015 |
1703 |
296.64 |
| Dec 30 2015 |
10222 |
403.02 |
| Dec 30 2015 |
10615 |
373.66 |
| Dec 23 2015 |
1703 |
296.64 |
| Dec 23 2015 |
10221 |
403.02 |
| Dec 23 2015 |
10616 |
373.66 |
| Dec 16 2015 |
1703 |
296.64 |
| Dec 16 2015 |
10221 |
403.02 |
| Dec 16 2015 |
10616 |
373.66 |
| Dec 09 2015 |
1703 |
296.64 |
| Dec 09 2015 |
10230 |
403.02 |
| Dec 09 2015 |
10618 |
373.66 |
| Dec 02 2015 |
1703 |
296.64 |
| Dec 02 2015 |
10231 |
403.02 |
| Dec 02 2015 |
10619 |
373.66 |
| Nov 25 2015 |
1703 |
296.64 |
| Nov 25 2015 |
10231 |
403.02 |
| Nov 25 2015 |
10620 |
373.66 |
| Nov 18 2015 |
1703 |
296.64 |
| Nov 18 2015 |
10231 |
403.02 |
| Nov 18 2015 |
10620 |
373.66 |
| Nov 11 2015 |
1701 |
296.64 |
| Nov 11 2015 |
10231 |
403.02 |
| Nov 11 2015 |
10621 |
373.66 |
| Nov 04 2015 |
1701 |
296.64 |
| Nov 04 2015 |
10231 |
403.02 |
| Nov 04 2015 |
10621 |
373.66 |
| Oct 28 2015 |
1701 |
296.64 |
| Oct 28 2015 |
10214 |
403.02 |
| Oct 28 2015 |
10606 |
373.66 |
| Oct 21 2015 |
1695 |
296.64 |
| Oct 21 2015 |
10229 |
403.02 |
| Oct 21 2015 |
10605 |
373.66 |
| Oct 14 2015 |
1696 |
296.64 |
| Oct 14 2015 |
10240 |
403.02 |
| Oct 14 2015 |
10609 |
373.66 |
| Oct 07 2015 |
10222 |
403.02 |
| Oct 07 2015 |
14727 |
403.02 |
| Sep 30 2015 |
10224 |
403.02 |
| Sep 30 2015 |
14744 |
403.02 |
| Sep 23 2015 |
10218 |
403.02 |
| Sep 23 2015 |
14786 |
403.02 |
| Sep 16 2015 |
12321 |
422.55 |
| Sep 16 2015 |
17552 |
422.55 |
| Sep 09 2015 |
12318 |
422.55 |
| Sep 09 2015 |
17506 |
422.55 |
| Sep 02 2015 |
12229 |
422.55 |
| Sep 02 2015 |
17481 |
422.55 |
| Aug 26 2015 |
12385 |
422.55 |
| Aug 26 2015 |
17653 |
422.55 |
| Aug 19 2015 |
12429 |
422.55 |
| Aug 19 2015 |
17829 |
422.55 |
| Aug 12 2015 |
13828 |
435.49 |
| Aug 12 2015 |
19946 |
435.49 |
| Aug 05 2015 |
13784 |
435.49 |
| Aug 05 2015 |
19922 |
435.49 |
| Jul 29 2015 |
13667 |
432.84 |
| Jul 29 2015 |
19690 |
432.84 |
| Jul 22 2015 |
13607 |
432.84 |
| Jul 22 2015 |
19724 |
432.84 |
| Jul 15 2015 |
13710 |
432.84 |
| Jul 15 2015 |
19871 |
432.84 |
| Jul 08 2015 |
13759 |
432.84 |
| Jul 08 2015 |
20016 |
432.84 |
| Jul 01 2015 |
13865 |
432.84 |
| Jul 01 2015 |
20119 |
432.84 |
| Jun 24 2015 |
13905 |
432.84 |
| Jun 24 2015 |
20211 |
432.84 |
| Jun 17 2015 |
13928 |
432.84 |
| Jun 17 2015 |
20277 |
432.84 |
| Jun 10 2015 |
13954 |
432.84 |
| Jun 10 2015 |
20253 |
432.84 |
| Jun 03 2015 |
13978 |
432.84 |
| Jun 03 2015 |
20393 |
432.84 |
| May 27 2015 |
13927 |
432.84 |
| May 27 2015 |
20219 |
432.84 |
| May 20 2015 |
13985 |
432.84 |
| May 20 2015 |
20302 |
432.84 |
| May 13 2015 |
13953 |
432.84 |
| May 13 2015 |
20340 |
432.84 |
| May 06 2015 |
13646 |
432.84 |
| May 06 2015 |
20032 |
432.84 |
| Apr 29 2015 |
6897 |
361.51 |
| Apr 29 2015 |
10168 |
361.51 |
| Apr 22 2015 |
6944 |
361.51 |
| Apr 22 2015 |
10244 |
361.51 |
| Apr 15 2015 |
6944 |
361.51 |
| Apr 15 2015 |
10286 |
361.51 |
| Apr 08 2015 |
3215 |
314.89 |
| Apr 08 2015 |
7089 |
362.07 |
| Apr 08 2015 |
9019 |
350.27 |
| Apr 01 2015 |
3267 |
314.89 |
| Apr 01 2015 |
4412 |
327.5 |
| Apr 01 2015 |
6314 |
323.3 |
| Mar 25 2015 |
3137 |
314.89 |
| Mar 25 2015 |
3937 |
321.25 |
| Mar 25 2015 |
5774 |
319.13 |
| Mar 18 2015 |
3077 |
314.89 |
| Mar 18 2015 |
3953 |
321.25 |
| Mar 18 2015 |
5715 |
319.13 |
| Mar 11 2015 |
3153 |
314.89 |
| Mar 11 2015 |
3988 |
321.25 |
| Mar 11 2015 |
5955 |
319.13 |
| Mar 04 2015 |
3214 |
314.89 |
| Mar 04 2015 |
4050 |
321.25 |
| Mar 04 2015 |
6004 |
319.13 |
| Feb 25 2015 |
3216 |
314.89 |
| Feb 25 2015 |
4062 |
321.25 |
| Feb 25 2015 |
6023 |
319.13 |
| Feb 18 2015 |
3305 |
314.89 |
| Feb 18 2015 |
4109 |
321.25 |
| Feb 18 2015 |
6104 |
319.13 |
| Feb 11 2015 |
3319 |
314.89 |
| Feb 11 2015 |
4117 |
321.25 |
| Feb 11 2015 |
6132 |
319.13 |
| Feb 04 2015 |
3338 |
314.89 |
| Feb 04 2015 |
4127 |
321.25 |
| Feb 04 2015 |
6149 |
319.13 |
| Jan 28 2015 |
3341 |
314.89 |
| Jan 28 2015 |
4144 |
321.25 |
| Jan 28 2015 |
6159 |
319.13 |
| Jan 21 2015 |
3358 |
314.89 |
| Jan 21 2015 |
4159 |
321.25 |
| Jan 21 2015 |
6182 |
319.13 |
| Jan 14 2015 |
3358 |
314.89 |
| Jan 14 2015 |
4169 |
321.25 |
| Jan 14 2015 |
6196 |
319.13 |
| Jan 07 2015 |
3358 |
314.89 |
| Jan 07 2015 |
4162 |
321.25 |
| Jan 07 2015 |
6193 |
319.13 |
| Dec 31 2014 |
3358 |
314.89 |
| Dec 31 2014 |
4162 |
321.25 |
| Dec 31 2014 |
6193 |
319.13 |
| Dec 24 2014 |
3358 |
314.89 |
| Dec 24 2014 |
4162 |
321.25 |
| Dec 24 2014 |
6193 |
319.13 |
| Dec 17 2014 |
3358 |
314.89 |
| Dec 17 2014 |
4159 |
321.25 |
| Dec 17 2014 |
6191 |
319.13 |
| Dec 10 2014 |
3358 |
314.89 |
| Dec 10 2014 |
4159 |
321.25 |
| Dec 10 2014 |
6191 |
319.13 |
| Dec 03 2014 |
3358 |
314.89 |
| Dec 03 2014 |
4159 |
321.25 |
| Dec 03 2014 |
6191 |
319.13 |
| Nov 26 2014 |
3358 |
314.89 |
| Nov 26 2014 |
4159 |
321.25 |
| Nov 26 2014 |
6191 |
319.13 |
| Nov 19 2014 |
3358 |
314.89 |
| Nov 19 2014 |
4159 |
321.25 |
| Nov 19 2014 |
6190 |
319.13 |
| Nov 12 2014 |
3358 |
314.89 |
| Nov 12 2014 |
4159 |
321.25 |
| Nov 12 2014 |
6190 |
319.13 |
| Nov 05 2014 |
3358 |
314.89 |
| Nov 05 2014 |
4159 |
321.25 |
| Nov 05 2014 |
6190 |
319.13 |
| Oct 29 2014 |
3359 |
314.89 |
| Oct 29 2014 |
4159 |
321.25 |
| Oct 29 2014 |
6190 |
319.13 |
| Oct 22 2014 |
3358 |
314.89 |
| Oct 22 2014 |
4153 |
321.25 |
| Oct 22 2014 |
6202 |
319.13 |
| Oct 15 2014 |
3355 |
314.89 |
| Oct 15 2014 |
4146 |
321.25 |
| Oct 15 2014 |
6195 |
319.13 |
| Oct 08 2014 |
2114 |
288.88 |
| Oct 08 2014 |
4143 |
321.25 |
| Oct 08 2014 |
5025 |
305.07 |
| Oct 01 2014 |
2115 |
288.88 |
| Oct 01 2014 |
4155 |
321.25 |
| Oct 01 2014 |
5031 |
305.07 |
| Sep 24 2014 |
2114 |
288.88 |
| Sep 24 2014 |
4180 |
321.25 |
| Sep 24 2014 |
5017 |
305.07 |
| Sep 17 2014 |
2107 |
288.88 |
| Sep 17 2014 |
6971 |
358.83 |
| Sep 17 2014 |
7326 |
330.85 |
| Sep 10 2014 |
2115 |
288.88 |
| Sep 10 2014 |
6889 |
358.83 |
| Sep 10 2014 |
7323 |
330.85 |
| Sep 03 2014 |
2114 |
288.88 |
| Sep 03 2014 |
6923 |
358.83 |
| Sep 03 2014 |
7355 |
330.85 |
| Aug 27 2014 |
2104 |
288.88 |
| Aug 27 2014 |
7006 |
358.83 |
| Aug 27 2014 |
7357 |
330.85 |
| Aug 20 2014 |
2107 |
288.88 |
| Aug 20 2014 |
6991 |
358.83 |
| Aug 20 2014 |
7384 |
330.85 |
| Aug 13 2014 |
2118 |
288.88 |
| Aug 13 2014 |
6999 |
358.83 |
| Aug 13 2014 |
7451 |
330.85 |
| Aug 06 2014 |
2162 |
288.88 |
| Aug 06 2014 |
7026 |
358.83 |
| Aug 06 2014 |
7466 |
330.85 |
| Jul 30 2014 |
2175 |
288.88 |
| Jul 30 2014 |
7039 |
358.83 |
| Jul 30 2014 |
7527 |
330.85 |
| Jul 23 2014 |
2863 |
303.3 |
| Jul 23 2014 |
7014 |
358.83 |
| Jul 23 2014 |
5672 |
310.48 |
| Jul 16 2014 |
2888 |
303.3 |
| Jul 16 2014 |
7007 |
358.83 |
| Jul 16 2014 |
5631 |
310.48 |
| Jul 09 2014 |
2882 |
303.3 |
| Jul 09 2014 |
7088 |
358.83 |
| Jul 09 2014 |
5626 |
310.48 |
| Jul 02 2014 |
2931 |
303.3 |
| Jul 02 2014 |
7161 |
358.83 |
| Jul 02 2014 |
5734 |
310.48 |
| Jun 25 2014 |
2952 |
303.3 |
| Jun 25 2014 |
6743 |
352.69 |
| Jun 25 2014 |
5703 |
310.48 |
| Jun 18 2014 |
2980 |
303.3 |
| Jun 18 2014 |
6816 |
352.69 |
| Jun 18 2014 |
5743 |
310.48 |
| Jun 11 2014 |
3016 |
303.3 |
| Jun 11 2014 |
6850 |
352.69 |
| Jun 11 2014 |
5799 |
310.48 |
| Jun 04 2014 |
4570 |
328.66 |
| Jun 04 2014 |
7003 |
352.69 |
| Jun 04 2014 |
5899 |
310.48 |
| May 28 2014 |
4596 |
328.66 |
| May 28 2014 |
7029 |
352.69 |
| May 28 2014 |
5929 |
310.48 |
| May 21 2014 |
4622 |
328.66 |
| May 21 2014 |
7095 |
352.69 |
| May 21 2014 |
5967 |
310.48 |
| May 14 2014 |
4662 |
328.66 |
| May 14 2014 |
7158 |
352.69 |
| May 14 2014 |
6013 |
310.48 |
| May 07 2014 |
4548 |
328.66 |
| May 07 2014 |
7116 |
352.69 |
| May 07 2014 |
6016 |
310.48 |
| Apr 30 2014 |
5072 |
333.26 |
| Apr 30 2014 |
8683 |
366.92 |
| Apr 30 2014 |
8319 |
333.31 |
| Apr 23 2014 |
5208 |
333.26 |
| Apr 23 2014 |
8769 |
366.92 |
| Apr 23 2014 |
8437 |
333.31 |
| Apr 16 2014 |
5219 |
333.26 |
| Apr 16 2014 |
8725 |
366.92 |
| Apr 16 2014 |
8453 |
333.31 |
| Apr 09 2014 |
5404 |
333.26 |
| Apr 09 2014 |
8821 |
366.92 |
| Apr 09 2014 |
8580 |
333.31 |
| Apr 02 2014 |
5414 |
333.26 |
| Apr 02 2014 |
8923 |
366.92 |
| Apr 02 2014 |
8378 |
333.31 |
| Mar 26 2014 |
5365 |
333.26 |
| Mar 26 2014 |
10787 |
384.13 |
| Mar 26 2014 |
10657 |
353.61 |
| Mar 19 2014 |
5368 |
333.26 |
| Mar 19 2014 |
10837 |
384.13 |
| Mar 19 2014 |
10685 |
353.61 |
| Mar 12 2014 |
5393 |
333.26 |
| Mar 12 2014 |
10852 |
384.13 |
| Mar 12 2014 |
10792 |
353.61 |
| Mar 05 2014 |
5367 |
333.26 |
| Mar 05 2014 |
10861 |
384.13 |
| Mar 05 2014 |
10736 |
353.61 |
| Feb 26 2014 |
5379 |
333.26 |
| Feb 26 2014 |
10875 |
384.13 |
| Feb 26 2014 |
10769 |
353.61 |
| Feb 19 2014 |
5444 |
333.26 |
| Feb 19 2014 |
10901 |
384.13 |
| Feb 19 2014 |
10809 |
353.61 |
| Feb 12 2014 |
5440 |
333.26 |
| Feb 12 2014 |
10916 |
384.13 |
| Feb 12 2014 |
10824 |
353.61 |
| Feb 05 2014 |
5478 |
333.26 |
| Feb 05 2014 |
11010 |
384.13 |
| Feb 05 2014 |
10894 |
353.61 |
| Jan 29 2014 |
5467 |
333.26 |
| Jan 29 2014 |
11089 |
384.13 |
| Jan 29 2014 |
10931 |
353.61 |
| Jan 22 2014 |
5457 |
333.26 |
| Jan 22 2014 |
11075 |
384.13 |
| Jan 22 2014 |
10900 |
353.61 |
| Jan 15 2014 |
5459 |
333.26 |
| Jan 15 2014 |
11116 |
384.13 |
| Jan 15 2014 |
10931 |
353.61 |
| Jan 08 2014 |
5453 |
333.26 |
| Jan 08 2014 |
11132 |
384.13 |
| Jan 08 2014 |
10932 |
353.61 |
| Jan 01 2014 |
5453 |
333.26 |
| Jan 01 2014 |
11133 |
384.13 |
| Jan 01 2014 |
10933 |
353.61 |
| Dec 25 2013 |
5453 |
333.26 |
| Dec 25 2013 |
11133 |
384.13 |
| Dec 25 2013 |
10934 |
353.61 |
| Dec 18 2013 |
5453 |
333.26 |
| Dec 18 2013 |
11133 |
384.13 |
| Dec 18 2013 |
10934 |
353.61 |
| Dec 11 2013 |
5453 |
333.26 |
| Dec 11 2013 |
11133 |
384.13 |
| Dec 11 2013 |
10934 |
353.61 |
| Dec 04 2013 |
5454 |
333.26 |
| Dec 04 2013 |
11133 |
384.13 |
| Dec 04 2013 |
10935 |
353.61 |
| Nov 27 2013 |
5454 |
333.26 |
| Nov 27 2013 |
11133 |
384.13 |
| Nov 27 2013 |
10935 |
353.61 |
| Nov 20 2013 |
5454 |
333.26 |
| Nov 20 2013 |
11133 |
384.13 |
| Nov 20 2013 |
10936 |
353.61 |
| Nov 13 2013 |
5454 |
333.26 |
| Nov 13 2013 |
11133 |
384.13 |
| Nov 13 2013 |
10936 |
353.61 |
| Nov 06 2013 |
5454 |
333.26 |
| Nov 06 2013 |
11133 |
384.13 |
| Nov 06 2013 |
10936 |
353.61 |
| Oct 30 2013 |
5454 |
333.26 |
| Oct 30 2013 |
11132 |
384.13 |
| Oct 30 2013 |
10936 |
353.61 |
| Oct 23 2013 |
5452 |
333.26 |
| Oct 23 2013 |
11133 |
384.13 |
| Oct 23 2013 |
10933 |
353.61 |
| Oct 16 2013 |
5477 |
333.26 |
| Oct 16 2013 |
11111 |
384.13 |
| Oct 16 2013 |
10930 |
353.61 |
| Oct 09 2013 |
8167 |
368.45 |
| Oct 09 2013 |
11109 |
384.13 |
| Oct 09 2013 |
13613 |
376.29 |
| Oct 02 2013 |
9084 |
378.69 |
| Oct 02 2013 |
11098 |
384.13 |
| Oct 02 2013 |
14230 |
380.87 |
| Sep 25 2013 |
9059 |
378.69 |
| Sep 25 2013 |
11034 |
384.13 |
| Sep 25 2013 |
14194 |
380.87 |
| Sep 18 2013 |
8981 |
378.69 |
| Sep 18 2013 |
6621 |
334.28 |
| Sep 18 2013 |
12380 |
367.59 |
| Sep 11 2013 |
9000 |
378.69 |
| Sep 11 2013 |
6618 |
334.28 |
| Sep 11 2013 |
12323 |
367.59 |
| Sep 04 2013 |
9069 |
378.69 |
| Sep 04 2013 |
6639 |
334.28 |
| Sep 04 2013 |
12369 |
367.59 |
| Aug 28 2013 |
9058 |
378.69 |
| Aug 28 2013 |
6703 |
334.28 |
| Aug 28 2013 |
12360 |
367.59 |
| Aug 21 2013 |
9097 |
378.69 |
| Aug 21 2013 |
6756 |
334.28 |
| Aug 21 2013 |
12429 |
367.59 |
| Aug 14 2013 |
9125 |
378.69 |
| Aug 14 2013 |
11001 |
383.57 |
| Aug 14 2013 |
13880 |
380.64 |
| Aug 07 2013 |
9133 |
378.69 |
| Aug 07 2013 |
11173 |
383.57 |
| Aug 07 2013 |
14009 |
380.64 |
| Jul 31 2013 |
9282 |
378.69 |
| Jul 31 2013 |
11268 |
383.57 |
| Jul 31 2013 |
14115 |
380.64 |
| Jul 24 2013 |
11509 |
401.96 |
| Jul 24 2013 |
11380 |
383.57 |
| Jul 24 2013 |
15839 |
392.77 |
| Jul 17 2013 |
11550 |
401.96 |
| Jul 17 2013 |
11430 |
383.57 |
| Jul 17 2013 |
15858 |
392.77 |
| Jul 10 2013 |
11612 |
401.96 |
| Jul 10 2013 |
11555 |
383.57 |
| Jul 10 2013 |
16035 |
392.77 |
| Jul 03 2013 |
11614 |
401.96 |
| Jul 03 2013 |
11665 |
383.57 |
| Jul 03 2013 |
16043 |
392.77 |
| Jun 26 2013 |
11596 |
401.96 |
| Jun 26 2013 |
17154 |
432.85 |
| Jun 26 2013 |
19049 |
412.26 |
| Jun 19 2013 |
11736 |
401.96 |
| Jun 19 2013 |
17366 |
432.85 |
| Jun 19 2013 |
19023 |
412.26 |
| Jun 12 2013 |
11811 |
401.96 |
| Jun 12 2013 |
17416 |
432.85 |
| Jun 12 2013 |
19252 |
412.26 |
| Jun 05 2013 |
11449 |
399.18 |
| Jun 05 2013 |
17175 |
432.85 |
| Jun 05 2013 |
19645 |
416.02 |
| May 29 2013 |
11362 |
399.18 |
| May 29 2013 |
17198 |
432.85 |
| May 29 2013 |
19652 |
416.02 |
| May 22 2013 |
11591 |
399.18 |
| May 22 2013 |
17466 |
432.85 |
| May 22 2013 |
20033 |
416.02 |
| May 15 2013 |
11608 |
399.18 |
| May 15 2013 |
17565 |
432.85 |
| May 15 2013 |
20012 |
416.02 |
| May 08 2013 |
11603 |
399.18 |
| May 08 2013 |
17469 |
432.85 |
| May 08 2013 |
19932 |
416.02 |
| May 01 2013 |
11837 |
399.18 |
| May 01 2013 |
17583 |
432.85 |
| May 01 2013 |
20086 |
416.02 |
| Apr 24 2013 |
11543 |
399.18 |
| Apr 24 2013 |
17586 |
432.85 |
| Apr 24 2013 |
19984 |
416.02 |
| Apr 17 2013 |
11613 |
399.18 |
| Apr 17 2013 |
17578 |
432.85 |
| Apr 17 2013 |
20022 |
416.02 |
| Apr 10 2013 |
11573 |
399.18 |
| Apr 10 2013 |
17307 |
432.85 |
| Apr 10 2013 |
19896 |
416.02 |
| Apr 03 2013 |
11567 |
399.18 |
| Apr 03 2013 |
17168 |
432.85 |
| Apr 03 2013 |
19846 |
416.02 |
| Mar 27 2013 |
11850 |
399.18 |
| Mar 27 2013 |
17164 |
432.85 |
| Mar 27 2013 |
19945 |
416.02 |
| Mar 20 2013 |
11811 |
399.18 |
| Mar 20 2013 |
16902 |
432.85 |
| Mar 20 2013 |
19895 |
416.02 |
| Mar 13 2013 |
8907 |
399.18 |
| Mar 13 2013 |
19850 |
416.02 |
| Oct 19 2012 |
11115 |
399.18 |
| Oct 19 2012 |
15157 |
432.85 |
| Oct 19 2012 |
18686 |
416.02 |
| Sep 23 2012 |
15064 |
432.85 |
| Sep 23 2012 |
21132 |
432.85 |
| Aug 03 2012 |
13988 |
447.5 |
| Aug 03 2012 |
21808 |
447.5 |
| Jul 27 2012 |
13837 |
447.5 |
| Jul 27 2012 |
21392 |
447.5 |
| Jul 06 2012 |
13263 |
447.5 |
| Jul 06 2012 |
20786 |
447.5 |
| Jun 22 2012 |
13030 |
447.5 |
| Jun 22 2012 |
19945 |
447.5 |
| Jun 15 2012 |
12868 |
447.5 |
| Jun 15 2012 |
20346 |
447.5 |
| Jun 08 2012 |
12634 |
447.5 |
| Jun 08 2012 |
20175 |
447.5 |
| Jun 01 2012 |
12600 |
447.5 |
| Jun 01 2012 |
19928 |
447.5 |
| May 25 2012 |
11787 |
447.5 |
| May 25 2012 |
18633 |
447.5 |
| May 18 2012 |
11865 |
447.5 |
| May 18 2012 |
18857 |
447.5 |
| May 11 2012 |
11529 |
447.5 |
| May 11 2012 |
18776 |
447.5 |
| May 04 2012 |
10673 |
447.5 |
| May 04 2012 |
18320 |
447.5 |
| Apr 27 2012 |
9465 |
447.5 |
| Apr 27 2012 |
17756 |
447.5 |
| Apr 13 2012 |
7405 |
447.5 |
| Apr 13 2012 |
16453 |
447.5 |
| Apr 06 2012 |
6651 |
447.5 |
| Apr 06 2012 |
16034 |
447.5 |
| Mar 27 2012 |
6505 |
447.5 |
| Mar 27 2012 |
15713 |
447.5 |
