| Aug 23 2019 |
13279 |
489.61 |
| Aug 23 2019 |
18855 |
489.61 |
| Aug 16 2019 |
13203 |
489.61 |
| Aug 16 2019 |
14792 |
511.66 |
| Aug 16 2019 |
20116 |
500.64 |
| Aug 09 2019 |
13270 |
489.61 |
| Aug 09 2019 |
14845 |
511.66 |
| Aug 09 2019 |
20183 |
500.64 |
| Aug 02 2019 |
13398 |
489.61 |
| Aug 02 2019 |
15001 |
511.66 |
| Aug 02 2019 |
20334 |
500.64 |
| Jul 26 2019 |
13376 |
489.61 |
| Jul 26 2019 |
15066 |
511.66 |
| Jul 26 2019 |
20434 |
500.64 |
| Jul 19 2019 |
13597 |
489.61 |
| Jul 19 2019 |
15111 |
511.66 |
| Jul 19 2019 |
20601 |
500.64 |
| Jul 12 2019 |
14780 |
504.4 |
| Jul 12 2019 |
15275 |
511.66 |
| Jul 12 2019 |
21391 |
506.82 |
| Jul 05 2019 |
14996 |
504.4 |
| Jul 05 2019 |
15702 |
511.66 |
| Jul 05 2019 |
21825 |
506.82 |
| Jun 28 2019 |
15115 |
504.4 |
| Jun 28 2019 |
15471 |
506.8 |
| Jun 28 2019 |
21878 |
505.6 |
| Jun 21 2019 |
15081 |
504.4 |
| Jun 21 2019 |
15471 |
506.8 |
| Jun 21 2019 |
21746 |
505.6 |
| Jun 14 2019 |
7547 |
514.07 |
| Jun 14 2019 |
15223 |
506.81 |
| Jun 14 2019 |
15095 |
500.64 |
| Jun 14 2019 |
21303 |
500.63 |
| Jun 07 2019 |
7595 |
514.07 |
| Jun 07 2019 |
15337 |
506.81 |
| Jun 07 2019 |
15334 |
500.64 |
| Jun 07 2019 |
21531 |
500.63 |
| May 31 2019 |
7713 |
514.07 |
| May 31 2019 |
15297 |
506.81 |
| May 31 2019 |
15301 |
500.64 |
| May 31 2019 |
21453 |
500.63 |
| May 24 2019 |
7613 |
514.07 |
| May 24 2019 |
15257 |
506.81 |
| May 24 2019 |
14710 |
494.4 |
| May 24 2019 |
20535 |
493.43 |
| May 17 2019 |
7695 |
514.07 |
| May 17 2019 |
15300 |
506.81 |
| May 17 2019 |
14783 |
494.4 |
| May 17 2019 |
20525 |
493.43 |
| May 10 2019 |
7655 |
514.07 |
| May 10 2019 |
15284 |
505.02 |
| May 10 2019 |
14757 |
494.4 |
| May 10 2019 |
20212 |
491.04 |
| May 03 2019 |
7761 |
514.07 |
| May 03 2019 |
15338 |
505.02 |
| May 03 2019 |
13688 |
482.83 |
| May 03 2019 |
18543 |
477.96 |
| Apr 26 2019 |
7767 |
514.07 |
| Apr 26 2019 |
13900 |
485.77 |
| Apr 26 2019 |
13687 |
482.83 |
| Apr 26 2019 |
15770 |
459.78 |
| Apr 19 2019 |
7825 |
514.07 |
| Apr 19 2019 |
11402 |
460.37 |
| Apr 19 2019 |
13846 |
482.83 |
| Apr 19 2019 |
15701 |
459.78 |
| Apr 18 2019 |
7836 |
514.07 |
| Apr 18 2019 |
11407 |
460.37 |
| Apr 18 2019 |
13863 |
482.83 |
| Apr 12 2019 |
7808 |
514.07 |
| Apr 12 2019 |
11399 |
460.37 |
| Apr 12 2019 |
14008 |
482.83 |
| Apr 12 2019 |
15765 |
459.78 |
| Apr 05 2019 |
7725 |
514.07 |
| Apr 05 2019 |
10941 |
460.37 |
| Apr 05 2019 |
13725 |
482.83 |
| Apr 05 2019 |
15343 |
459.78 |
| Mar 29 2019 |
7378 |
514.07 |
| Mar 29 2019 |
10881 |
460.37 |
| Mar 29 2019 |
13515 |
482.83 |
| Mar 29 2019 |
15215 |
459.78 |
| Mar 22 2019 |
7532 |
514.07 |
| Mar 22 2019 |
10717 |
460.37 |
| Mar 22 2019 |
13328 |
482.83 |
| Mar 22 2019 |
15031 |
459.78 |
| Mar 15 2019 |
7850 |
514.07 |
| Mar 15 2019 |
10354 |
454.47 |
| Mar 15 2019 |
13263 |
482.83 |
| Mar 15 2019 |
15043 |
459.78 |
| Mar 08 2019 |
7533 |
514.07 |
| Mar 08 2019 |
10168 |
454.47 |
| Mar 08 2019 |
10479 |
453.64 |
| Mar 08 2019 |
14848 |
459.78 |
| Mar 01 2019 |
7711 |
514.07 |
| Mar 01 2019 |
10243 |
454.47 |
| Mar 01 2019 |
10492 |
453.64 |
| Mar 01 2019 |
14917 |
459.78 |
| Feb 22 2019 |
7725 |
514.07 |
| Feb 22 2019 |
10280 |
454.47 |
| Feb 22 2019 |
10520 |
453.64 |
| Feb 22 2019 |
14975 |
459.78 |
| Feb 15 2019 |
7707 |
514.07 |
| Feb 15 2019 |
10244 |
454.47 |
| Feb 15 2019 |
10438 |
453.64 |
| Feb 15 2019 |
14837 |
459.78 |
| Feb 08 2019 |
7883 |
514.07 |
| Feb 08 2019 |
10189 |
454.47 |
| Feb 08 2019 |
10330 |
453.64 |
| Feb 08 2019 |
14690 |
459.78 |
| Feb 01 2019 |
7909 |
514.07 |
| Feb 01 2019 |
10199 |
454.47 |
| Feb 01 2019 |
10361 |
453.64 |
| Feb 01 2019 |
14696 |
459.78 |
| Jan 25 2019 |
7909 |
514.07 |
| Jan 25 2019 |
10209 |
454.47 |
| Jan 25 2019 |
10393 |
453.64 |
| Jan 25 2019 |
14748 |
459.78 |
| Jan 18 2019 |
7941 |
514.07 |
| Jan 18 2019 |
10261 |
454.47 |
| Jan 18 2019 |
10411 |
453.64 |
| Jan 18 2019 |
14783 |
459.78 |
| Jan 11 2019 |
7941 |
514.07 |
| Jan 11 2019 |
10261 |
454.47 |
| Jan 11 2019 |
10401 |
453.64 |
| Jan 11 2019 |
14770 |
459.78 |
| Jan 04 2019 |
7941 |
514.07 |
| Jan 04 2019 |
10262 |
454.47 |
| Jan 04 2019 |
10416 |
453.64 |
| Jan 04 2019 |
14775 |
459.78 |
| Dec 28 2018 |
7945 |
514.07 |
| Dec 28 2018 |
10262 |
454.47 |
| Dec 28 2018 |
10416 |
453.64 |
| Dec 28 2018 |
14775 |
459.78 |
| Dec 21 2018 |
7945 |
514.07 |
| Dec 21 2018 |
10262 |
454.47 |
| Dec 21 2018 |
10416 |
453.64 |
| Dec 21 2018 |
14775 |
459.78 |
| Dec 14 2018 |
7945 |
514.07 |
| Dec 14 2018 |
10262 |
454.47 |
| Dec 14 2018 |
10416 |
453.64 |
| Dec 14 2018 |
14775 |
459.78 |
| Dec 07 2018 |
7912 |
514.07 |
| Dec 07 2018 |
10262 |
454.47 |
| Dec 07 2018 |
10409 |
453.64 |
| Dec 07 2018 |
14769 |
459.78 |
| Nov 30 2018 |
7912 |
514.07 |
| Nov 30 2018 |
10262 |
454.47 |
| Nov 30 2018 |
10409 |
453.64 |
| Nov 30 2018 |
14769 |
459.78 |
| Nov 23 2018 |
7916 |
514.07 |
| Nov 23 2018 |
10262 |
454.47 |
| Nov 23 2018 |
10409 |
453.64 |
| Nov 23 2018 |
14769 |
459.78 |
| Nov 16 2018 |
7916 |
514.07 |
| Nov 16 2018 |
10262 |
454.47 |
| Nov 16 2018 |
10409 |
453.64 |
| Nov 16 2018 |
14769 |
459.78 |
| Nov 09 2018 |
7916 |
514.07 |
| Nov 09 2018 |
10263 |
454.47 |
| Nov 09 2018 |
10409 |
453.64 |
| Nov 09 2018 |
14770 |
459.78 |
| Nov 02 2018 |
7916 |
514.07 |
| Nov 02 2018 |
10263 |
454.47 |
| Nov 02 2018 |
10409 |
453.64 |
| Nov 02 2018 |
14739 |
459.78 |
| Oct 26 2018 |
7916 |
514.07 |
| Oct 26 2018 |
10260 |
454.47 |
| Oct 26 2018 |
10409 |
453.64 |
| Oct 26 2018 |
14735 |
459.78 |
| Oct 19 2018 |
7916 |
514.07 |
| Oct 19 2018 |
10273 |
454.47 |
| Oct 19 2018 |
10409 |
453.64 |
| Oct 19 2018 |
14743 |
459.78 |
| Oct 12 2018 |
7898 |
514.07 |
| Oct 12 2018 |
10229 |
454.47 |
| Oct 12 2018 |
10381 |
453.64 |
| Oct 12 2018 |
14690 |
459.78 |
| Oct 05 2018 |
7898 |
514.07 |
| Oct 05 2018 |
10250 |
454.47 |
| Oct 05 2018 |
10358 |
453.64 |
| Oct 05 2018 |
14814 |
459.78 |
| Sep 28 2018 |
7906 |
514.07 |
| Sep 28 2018 |
10014 |
454.47 |
| Sep 28 2018 |
10368 |
453.64 |
| Sep 28 2018 |
14464 |
459.78 |
| Sep 21 2018 |
7820 |
514.07 |
| Sep 21 2018 |
9990 |
454.47 |
| Sep 21 2018 |
10335 |
453.64 |
| Sep 21 2018 |
14438 |
459.78 |
| Sep 14 2018 |
8002 |
514.07 |
| Sep 14 2018 |
10028 |
454.47 |
| Sep 14 2018 |
10378 |
453.64 |
| Sep 14 2018 |
14482 |
459.78 |
| Sep 07 2018 |
8040 |
514.07 |
| Sep 07 2018 |
10202 |
454.47 |
| Sep 07 2018 |
10481 |
453.64 |
| Sep 07 2018 |
14754 |
459.78 |
| Aug 31 2018 |
8140 |
514.07 |
| Aug 31 2018 |
10248 |
454.47 |
| Aug 31 2018 |
10578 |
453.64 |
| Aug 31 2018 |
14844 |
459.78 |
| Aug 24 2018 |
8238 |
514.07 |
| Aug 24 2018 |
9947 |
450.84 |
| Aug 24 2018 |
10482 |
453.64 |
| Aug 24 2018 |
12233 |
439.05 |
| Aug 17 2018 |
8211 |
514.07 |
| Aug 17 2018 |
9922 |
450.84 |
| Aug 17 2018 |
10643 |
453.64 |
| Aug 17 2018 |
12366 |
439.05 |
| Aug 10 2018 |
8202 |
514.07 |
| Aug 10 2018 |
9939 |
450.84 |
| Aug 10 2018 |
10649 |
453.64 |
| Aug 10 2018 |
12472 |
439.05 |
| Aug 03 2018 |
8261 |
514.07 |
| Aug 03 2018 |
10100 |
450.84 |
| Aug 03 2018 |
10738 |
453.64 |
| Aug 03 2018 |
12593 |
439.05 |
| Jul 27 2018 |
8362 |
514.07 |
| Jul 27 2018 |
10187 |
450.84 |
| Jul 27 2018 |
10720 |
453.64 |
| Jul 27 2018 |
12629 |
439.05 |
| Jul 20 2018 |
8509 |
514.07 |
| Jul 20 2018 |
10146 |
450.84 |
| Jul 20 2018 |
10868 |
453.64 |
| Jul 20 2018 |
12808 |
439.05 |
| Jul 13 2018 |
8599 |
514.07 |
| Jul 13 2018 |
9850 |
446.21 |
| Jul 13 2018 |
10707 |
453.64 |
| Jul 13 2018 |
9722 |
415.77 |
| Jul 06 2018 |
8599 |
514.07 |
| Jul 06 2018 |
9677 |
446.21 |
| Jul 06 2018 |
10663 |
453.64 |
| Jul 06 2018 |
9467 |
415.77 |
| Jun 29 2018 |
8571 |
514.07 |
| Jun 29 2018 |
9694 |
446.21 |
| Jun 29 2018 |
9487 |
441.56 |
| Jun 29 2018 |
9363 |
414.94 |
| Jun 22 2018 |
8663 |
514.07 |
| Jun 22 2018 |
9900 |
446.21 |
| Jun 22 2018 |
9736 |
441.56 |
| Jun 22 2018 |
9607 |
414.94 |
| Jun 15 2018 |
9965 |
446.21 |
| Jun 15 2018 |
8196 |
425.98 |
| Jun 15 2018 |
9631 |
414.94 |
| Jun 08 2018 |
10021 |
446.21 |
| Jun 08 2018 |
8332 |
425.98 |
| Jun 08 2018 |
9779 |
414.94 |
| Jun 01 2018 |
10381 |
446.21 |
| Jun 01 2018 |
8379 |
425.98 |
| Jun 01 2018 |
10051 |
414.94 |
| May 25 2018 |
9026 |
433.15 |
| May 25 2018 |
6194 |
401.13 |
| May 25 2018 |
8793 |
404 |
| May 18 2018 |
9115 |
433.15 |
| May 18 2018 |
6196 |
401.13 |
| May 18 2018 |
8783 |
404 |
| May 11 2018 |
9131 |
433.15 |
| May 11 2018 |
6145 |
401.13 |
| May 11 2018 |
8851 |
404 |
| May 04 2018 |
9310 |
433.15 |
| May 04 2018 |
3463 |
365.71 |
| May 04 2018 |
9897 |
410.99 |
| Apr 27 2018 |
10816 |
447.82 |
| Apr 27 2018 |
3460 |
365.71 |
| Apr 27 2018 |
11609 |
424.54 |
| Apr 20 2018 |
13030 |
469.79 |
| Apr 20 2018 |
3504 |
365.71 |
| Apr 20 2018 |
14181 |
442.53 |
| Apr 13 2018 |
12892 |
469.79 |
| Apr 13 2018 |
3507 |
365.71 |
| Apr 13 2018 |
14131 |
442.53 |
| Apr 06 2018 |
11489 |
453.06 |
| Apr 06 2018 |
3505 |
365.71 |
| Apr 06 2018 |
12466 |
429.79 |
| Mar 30 2018 |
10680 |
442.83 |
| Mar 30 2018 |
3544 |
365.71 |
| Mar 30 2018 |
11414 |
420.67 |
| Mar 23 2018 |
10827 |
442.83 |
| Mar 23 2018 |
3552 |
365.71 |
| Mar 23 2018 |
11508 |
420.67 |
| Mar 16 2018 |
10699 |
442.83 |
| Mar 16 2018 |
3566 |
365.71 |
| Mar 16 2018 |
11501 |
420.67 |
| Mar 09 2018 |
10669 |
442.83 |
| Mar 09 2018 |
14504 |
442.83 |
| Mar 02 2018 |
10714 |
442.83 |
| Mar 02 2018 |
14717 |
442.83 |
| Feb 23 2018 |
10824 |
442.83 |
| Feb 23 2018 |
14833 |
442.83 |
| Feb 16 2018 |
10864 |
442.83 |
| Feb 16 2018 |
14834 |
442.83 |
| Feb 09 2018 |
10760 |
442.83 |
| Feb 09 2018 |
14737 |
442.83 |
| Feb 02 2018 |
10729 |
442.83 |
| Feb 02 2018 |
14666 |
442.83 |
| Jan 26 2018 |
10775 |
442.83 |
| Jan 26 2018 |
14697 |
442.83 |
| Jan 19 2018 |
10780 |
442.83 |
| Jan 19 2018 |
14708 |
442.83 |
| Jan 12 2018 |
10799 |
442.83 |
| Jan 12 2018 |
14712 |
442.83 |
| Jan 05 2018 |
10799 |
442.83 |
| Jan 05 2018 |
14731 |
442.83 |
| Dec 29 2017 |
10799 |
442.83 |
| Dec 29 2017 |
14731 |
442.83 |
| Dec 22 2017 |
10799 |
442.83 |
| Dec 22 2017 |
14733 |
442.83 |
| Dec 15 2017 |
10799 |
442.83 |
| Dec 15 2017 |
14731 |
442.83 |
| Dec 08 2017 |
10799 |
442.83 |
| Dec 08 2017 |
14731 |
442.83 |
| Dec 01 2017 |
10799 |
442.83 |
| Dec 01 2017 |
14731 |
442.83 |
| Nov 24 2017 |
10799 |
442.83 |
| Nov 24 2017 |
14731 |
442.83 |
| Nov 17 2017 |
10800 |
442.83 |
| Nov 17 2017 |
14731 |
442.83 |
| Nov 10 2017 |
10814 |
442.83 |
| Nov 10 2017 |
14739 |
442.83 |
| Nov 03 2017 |
10814 |
442.83 |
| Nov 03 2017 |
14740 |
442.83 |
| Oct 27 2017 |
10855 |
442.83 |
| Oct 27 2017 |
14780 |
442.83 |
| Oct 20 2017 |
10787 |
442.83 |
| Oct 20 2017 |
14734 |
442.83 |
| Oct 13 2017 |
10823 |
442.83 |
| Oct 13 2017 |
14757 |
442.83 |
| Oct 06 2017 |
10819 |
442.83 |
| Oct 06 2017 |
14753 |
442.83 |
| Sep 29 2017 |
10817 |
442.83 |
| Sep 29 2017 |
14669 |
442.83 |
| Sep 22 2017 |
10974 |
442.83 |
| Sep 22 2017 |
14804 |
442.83 |
| Sep 15 2017 |
10987 |
442.83 |
| Sep 15 2017 |
14877 |
442.83 |
| Sep 08 2017 |
10940 |
442.83 |
| Sep 08 2017 |
14985 |
442.83 |
| Sep 01 2017 |
10961 |
442.83 |
| Sep 01 2017 |
15035 |
442.83 |
| Aug 25 2017 |
11962 |
448.93 |
| Aug 25 2017 |
16211 |
448.93 |
| Aug 18 2017 |
12002 |
448.93 |
| Aug 18 2017 |
16318 |
448.93 |
| Aug 11 2017 |
12052 |
448.93 |
| Aug 11 2017 |
16361 |
448.93 |
| Aug 04 2017 |
12134 |
448.93 |
| Aug 04 2017 |
16537 |
448.93 |
| Jul 28 2017 |
10315 |
431.12 |
| Jul 28 2017 |
14214 |
431.12 |
| Jul 21 2017 |
10404 |
431.12 |
| Jul 21 2017 |
14343 |
431.12 |
| Jul 14 2017 |
10989 |
436.22 |
| Jul 14 2017 |
10054 |
431.14 |
| Jul 14 2017 |
13142 |
422.05 |
| Jul 07 2017 |
11012 |
436.22 |
| Jul 07 2017 |
10082 |
431.14 |
| Jul 07 2017 |
13183 |
422.05 |
| Jun 30 2017 |
11056 |
436.22 |
| Jun 30 2017 |
10152 |
431.14 |
| Jun 30 2017 |
13240 |
422.05 |
| Jun 23 2017 |
11205 |
436.22 |
| Jun 23 2017 |
11193 |
431.14 |
| Jun 23 2017 |
13356 |
422.05 |
| Jun 16 2017 |
11221 |
436.22 |
| Jun 16 2017 |
11269 |
431.14 |
| Jun 16 2017 |
13318 |
422.05 |
| Jun 09 2017 |
9868 |
423.81 |
| Jun 09 2017 |
11337 |
431.14 |
| Jun 09 2017 |
13225 |
422.05 |
| Jun 02 2017 |
10159 |
423.81 |
| Jun 02 2017 |
11355 |
431.14 |
| Jun 02 2017 |
13438 |
422.05 |
| May 26 2017 |
10923 |
430.65 |
| May 26 2017 |
11492 |
431.14 |
| May 26 2017 |
14191 |
426.68 |
| May 19 2017 |
11186 |
430.65 |
| May 19 2017 |
11511 |
431.14 |
| May 19 2017 |
14372 |
426.68 |
| May 12 2017 |
11244 |
430.65 |
| May 12 2017 |
11682 |
431.14 |
| May 12 2017 |
14476 |
426.68 |
| May 05 2017 |
10188 |
421.31 |
| May 05 2017 |
11694 |
431.14 |
| May 05 2017 |
13398 |
419.55 |
| Apr 28 2017 |
9448 |
414.68 |
| Apr 28 2017 |
11484 |
431.14 |
| Apr 28 2017 |
12573 |
414.68 |
| Apr 21 2017 |
9598 |
414.68 |
| Apr 21 2017 |
11695 |
431.14 |
| Apr 21 2017 |
12709 |
414.68 |
| Apr 14 2017 |
9709 |
414.68 |
| Apr 14 2017 |
11765 |
431.14 |
| Apr 14 2017 |
12752 |
414.68 |
| Apr 07 2017 |
9740 |
415.77 |
| Apr 07 2017 |
11868 |
431.14 |
| Apr 07 2017 |
12705 |
415.77 |
| Mar 31 2017 |
9915 |
417.3 |
| Mar 31 2017 |
12156 |
431.14 |
| Mar 31 2017 |
12942 |
415.82 |
| Mar 24 2017 |
9751 |
417.3 |
| Mar 24 2017 |
12023 |
431.14 |
| Mar 24 2017 |
12773 |
415.82 |
| Mar 17 2017 |
9877 |
417.3 |
| Mar 17 2017 |
12133 |
431.14 |
| Mar 17 2017 |
12879 |
415.82 |
| Mar 10 2017 |
9934 |
417.3 |
| Mar 10 2017 |
12273 |
431.14 |
| Mar 10 2017 |
12982 |
415.82 |
| Mar 03 2017 |
9853 |
417.3 |
| Mar 03 2017 |
12190 |
431.14 |
| Mar 03 2017 |
12933 |
415.82 |
| Feb 24 2017 |
9937 |
417.3 |
| Feb 24 2017 |
12139 |
431.14 |
| Feb 24 2017 |
12970 |
415.82 |
| Feb 17 2017 |
9970 |
417.3 |
| Feb 17 2017 |
11979 |
431.14 |
| Feb 17 2017 |
13011 |
415.82 |
| Feb 10 2017 |
10098 |
417.3 |
| Feb 10 2017 |
12026 |
431.14 |
| Feb 10 2017 |
13089 |
415.82 |
| Feb 03 2017 |
10078 |
417.3 |
| Feb 03 2017 |
12022 |
431.14 |
| Feb 03 2017 |
13072 |
415.82 |
| Jan 27 2017 |
10050 |
417.3 |
| Jan 27 2017 |
12049 |
431.14 |
| Jan 27 2017 |
13088 |
415.82 |
| Jan 20 2017 |
10034 |
417.3 |
| Jan 20 2017 |
12021 |
431.14 |
| Jan 20 2017 |
13047 |
415.82 |
| Jan 13 2017 |
10023 |
417.3 |
| Jan 13 2017 |
12030 |
431.14 |
| Jan 13 2017 |
13037 |
415.82 |
| Jan 06 2017 |
10023 |
417.3 |
| Jan 06 2017 |
12039 |
431.14 |
| Jan 06 2017 |
13010 |
415.82 |
| Dec 30 2016 |
10023 |
417.3 |
| Dec 30 2016 |
12042 |
431.14 |
| Dec 30 2016 |
13014 |
415.82 |
| Dec 23 2016 |
10023 |
417.3 |
| Dec 23 2016 |
12042 |
431.14 |
| Dec 23 2016 |
13014 |
415.82 |
| Dec 16 2016 |
10023 |
417.3 |
| Dec 16 2016 |
12037 |
431.14 |
| Dec 16 2016 |
13013 |
415.82 |
| Dec 09 2016 |
10021 |
417.3 |
| Dec 09 2016 |
12039 |
431.14 |
| Dec 09 2016 |
13015 |
415.82 |
| Dec 02 2016 |
10021 |
417.3 |
| Dec 02 2016 |
12039 |
431.14 |
| Dec 02 2016 |
13016 |
415.82 |
| Nov 25 2016 |
10021 |
417.3 |
| Nov 25 2016 |
12035 |
431.14 |
| Nov 25 2016 |
13014 |
415.82 |
| Nov 18 2016 |
10021 |
417.3 |
| Nov 18 2016 |
12035 |
431.14 |
| Nov 18 2016 |
13014 |
415.82 |
| Nov 11 2016 |
10013 |
417.3 |
| Nov 11 2016 |
12035 |
431.14 |
| Nov 11 2016 |
13008 |
415.82 |
| Nov 04 2016 |
10013 |
417.3 |
| Nov 04 2016 |
12035 |
431.14 |
| Nov 04 2016 |
13008 |
415.82 |
| Oct 28 2016 |
10030 |
417.3 |
| Oct 28 2016 |
12036 |
431.14 |
| Oct 28 2016 |
13026 |
415.82 |
| Oct 21 2016 |
10039 |
417.3 |
| Oct 21 2016 |
12038 |
431.14 |
| Oct 21 2016 |
13033 |
415.82 |
| Oct 14 2016 |
10037 |
417.3 |
| Oct 14 2016 |
12003 |
431.14 |
| Oct 14 2016 |
13061 |
415.82 |
| Oct 07 2016 |
10038 |
417.3 |
| Oct 07 2016 |
12020 |
431.14 |
| Oct 07 2016 |
13079 |
415.82 |
| Sep 30 2016 |
10045 |
417.3 |
| Sep 30 2016 |
12042 |
431.14 |
| Sep 30 2016 |
13088 |
415.82 |
| Sep 23 2016 |
9942 |
417.3 |
| Sep 23 2016 |
12043 |
431.14 |
| Sep 23 2016 |
12995 |
415.82 |
| Sep 16 2016 |
9906 |
417.3 |
| Sep 16 2016 |
12100 |
431.14 |
| Sep 16 2016 |
13022 |
415.82 |
| Sep 09 2016 |
10023 |
417.3 |
| Sep 09 2016 |
12177 |
431.14 |
| Sep 09 2016 |
13082 |
415.82 |
| Sep 02 2016 |
10066 |
417.3 |
| Sep 02 2016 |
12348 |
431.14 |
| Sep 02 2016 |
13226 |
415.82 |
| Aug 26 2016 |
9776 |
417.3 |
| Aug 26 2016 |
12398 |
431.14 |
| Aug 26 2016 |
12985 |
415.82 |
| Aug 19 2016 |
9793 |
417.3 |
| Aug 19 2016 |
12440 |
431.14 |
| Aug 19 2016 |
13008 |
415.82 |
| Aug 12 2016 |
9791 |
417.3 |
| Aug 12 2016 |
12200 |
427.27 |
| Aug 12 2016 |
14259 |
415.82 |
| Aug 05 2016 |
9828 |
417.3 |
| Aug 05 2016 |
12163 |
427.27 |
| Aug 05 2016 |
14392 |
415.82 |
| Jul 29 2016 |
10277 |
422.7 |
| Jul 29 2016 |
12185 |
427.27 |
| Jul 29 2016 |
14783 |
417.91 |
| Jul 22 2016 |
10409 |
422.7 |
| Jul 22 2016 |
12377 |
427.27 |
| Jul 22 2016 |
14956 |
417.91 |
| Jun 22 2016 |
10586 |
422.7 |
| Jun 22 2016 |
12268 |
423.4 |
| Jun 22 2016 |
16182 |
419.39 |
| Jun 15 2016 |
10736 |
422.7 |
| Jun 15 2016 |
12317 |
423.4 |
| Jun 15 2016 |
16372 |
419.39 |
| Jun 08 2016 |
10949 |
424.35 |
| Jun 08 2016 |
12399 |
423.4 |
| Jun 08 2016 |
16410 |
419.39 |
| Jun 01 2016 |
11020 |
424.35 |
| Jun 01 2016 |
12490 |
423.4 |
| Jun 01 2016 |
16689 |
419.39 |
| May 25 2016 |
11040 |
424.35 |
| May 25 2016 |
12474 |
423.4 |
| May 25 2016 |
16614 |
419.39 |
| May 18 2016 |
11107 |
424.35 |
| May 18 2016 |
12602 |
423.4 |
| May 18 2016 |
16740 |
419.39 |
| May 11 2016 |
12159 |
433.29 |
| May 11 2016 |
10782 |
407.65 |
| May 11 2016 |
16288 |
416.41 |
| May 04 2016 |
13417 |
445.62 |
| May 04 2016 |
10718 |
407.65 |
| May 04 2016 |
17491 |
425.19 |
| Apr 27 2016 |
13664 |
445.62 |
| Apr 27 2016 |
10949 |
407.65 |
| Apr 27 2016 |
17762 |
425.19 |
| Apr 20 2016 |
13609 |
445.62 |
| Apr 20 2016 |
10994 |
407.65 |
| Apr 20 2016 |
17794 |
425.19 |
| Apr 13 2016 |
12795 |
435.38 |
| Apr 13 2016 |
10904 |
407.65 |
| Apr 13 2016 |
16257 |
414.94 |
| Apr 06 2016 |
14158 |
444.63 |
| Apr 06 2016 |
10937 |
407.65 |
| Apr 06 2016 |
16794 |
417.54 |
| Mar 30 2016 |
13995 |
444.63 |
| Mar 30 2016 |
10808 |
407.65 |
| Mar 30 2016 |
16647 |
417.54 |
| Mar 23 2016 |
14264 |
444.63 |
| Mar 23 2016 |
10841 |
407.65 |
| Mar 23 2016 |
16785 |
417.54 |
| Mar 16 2016 |
14366 |
444.63 |
| Mar 16 2016 |
10734 |
407.65 |
| Mar 16 2016 |
16742 |
417.54 |
| Mar 09 2016 |
14451 |
444.63 |
| Mar 09 2016 |
10710 |
407.65 |
| Mar 09 2016 |
16780 |
417.54 |
| Mar 02 2016 |
14267 |
444.63 |
| Mar 02 2016 |
10664 |
407.65 |
| Mar 02 2016 |
16682 |
417.54 |
| Feb 24 2016 |
14274 |
444.63 |
| Feb 24 2016 |
10618 |
407.65 |
| Feb 24 2016 |
16644 |
417.54 |
| Feb 17 2016 |
14446 |
444.63 |
| Feb 17 2016 |
10683 |
407.65 |
| Feb 17 2016 |
16798 |
417.54 |
| Feb 10 2016 |
14381 |
444.63 |
| Feb 10 2016 |
10712 |
407.65 |
| Feb 10 2016 |
16782 |
417.54 |
| Feb 03 2016 |
14369 |
444.63 |
| Feb 03 2016 |
10716 |
407.65 |
| Feb 03 2016 |
16794 |
417.54 |
| Jan 27 2016 |
14410 |
444.63 |
| Jan 27 2016 |
10697 |
407.65 |
| Jan 27 2016 |
16822 |
417.54 |
| Jan 20 2016 |
14418 |
444.63 |
| Jan 20 2016 |
10730 |
407.65 |
| Jan 20 2016 |
16822 |
417.54 |
| Jan 13 2016 |
14435 |
444.63 |
| Jan 13 2016 |
10746 |
407.65 |
| Jan 13 2016 |
16848 |
417.54 |
| Jan 06 2016 |
14435 |
444.63 |
| Jan 06 2016 |
10751 |
407.65 |
| Jan 06 2016 |
16855 |
417.54 |
| Dec 30 2015 |
14435 |
444.63 |
| Dec 30 2015 |
10751 |
407.65 |
| Dec 30 2015 |
16854 |
417.54 |
| Dec 23 2015 |
14433 |
444.63 |
| Dec 23 2015 |
10750 |
407.65 |
| Dec 23 2015 |
16853 |
417.54 |
| Dec 16 2015 |
14433 |
444.63 |
| Dec 16 2015 |
10750 |
407.65 |
| Dec 16 2015 |
16853 |
417.54 |
| Dec 09 2015 |
14432 |
444.63 |
| Dec 09 2015 |
10759 |
407.65 |
| Dec 09 2015 |
16858 |
417.54 |
| Dec 02 2015 |
14433 |
444.63 |
| Dec 02 2015 |
10760 |
407.65 |
| Dec 02 2015 |
16859 |
417.54 |
| Nov 25 2015 |
14433 |
444.63 |
| Nov 25 2015 |
10760 |
407.65 |
| Nov 25 2015 |
16860 |
417.54 |
| Nov 18 2015 |
14433 |
444.63 |
| Nov 18 2015 |
10760 |
407.65 |
| Nov 18 2015 |
16859 |
417.54 |
| Nov 11 2015 |
14409 |
444.63 |
| Nov 11 2015 |
10760 |
407.65 |
| Nov 11 2015 |
16853 |
417.54 |
| Nov 04 2015 |
14409 |
444.63 |
| Nov 04 2015 |
10760 |
407.65 |
| Nov 04 2015 |
16853 |
417.54 |
| Oct 28 2015 |
14411 |
444.63 |
| Oct 28 2015 |
10746 |
407.65 |
| Oct 28 2015 |
16830 |
417.54 |
| Oct 21 2015 |
14361 |
444.63 |
| Oct 21 2015 |
10760 |
407.65 |
| Oct 21 2015 |
16812 |
417.54 |
| Oct 14 2015 |
14355 |
444.63 |
| Oct 14 2015 |
10768 |
407.65 |
| Oct 14 2015 |
16820 |
417.54 |
| Oct 07 2015 |
14374 |
444.63 |
| Oct 07 2015 |
10751 |
407.65 |
| Oct 07 2015 |
16826 |
417.54 |
| Sep 30 2015 |
14388 |
444.63 |
| Sep 30 2015 |
10754 |
407.65 |
| Sep 30 2015 |
16844 |
417.54 |
| Sep 23 2015 |
14466 |
444.63 |
| Sep 23 2015 |
10749 |
407.65 |
| Sep 23 2015 |
16888 |
417.54 |
| Sep 16 2015 |
14326 |
444.63 |
| Sep 16 2015 |
10748 |
407.65 |
| Sep 16 2015 |
16827 |
417.54 |
| Sep 09 2015 |
14289 |
444.63 |
| Sep 09 2015 |
10757 |
407.65 |
| Sep 09 2015 |
16783 |
417.54 |
| Sep 02 2015 |
14374 |
444.63 |
| Sep 02 2015 |
10685 |
407.65 |
| Sep 02 2015 |
16756 |
417.54 |
| Aug 26 2015 |
14518 |
444.63 |
| Aug 26 2015 |
10857 |
407.65 |
| Aug 26 2015 |
16921 |
417.54 |
| Aug 19 2015 |
14749 |
444.63 |
| Aug 19 2015 |
10878 |
407.65 |
| Aug 19 2015 |
17105 |
417.54 |
| Aug 12 2015 |
14307 |
441.05 |
| Aug 12 2015 |
9328 |
391.9 |
| Aug 12 2015 |
18476 |
426.05 |
| Aug 05 2015 |
14366 |
441.05 |
| Aug 05 2015 |
9317 |
391.9 |
| Aug 05 2015 |
18474 |
426.05 |
| Jul 29 2015 |
14802 |
444.82 |
| Jul 29 2015 |
9429 |
391.9 |
| Jul 29 2015 |
18696 |
426.24 |
| Jul 22 2015 |
13168 |
430.22 |
| Jul 22 2015 |
9395 |
391.9 |
| Jul 22 2015 |
17071 |
415.22 |
| Jul 15 2015 |
13427 |
430.22 |
| Jul 15 2015 |
9495 |
391.9 |
| Jul 15 2015 |
17185 |
415.22 |
| Jul 08 2015 |
13516 |
430.22 |
| Jul 08 2015 |
9538 |
391.9 |
| Jul 08 2015 |
17307 |
415.22 |
| Jul 01 2015 |
13592 |
430.22 |
| Jul 01 2015 |
9605 |
391.9 |
| Jul 01 2015 |
17383 |
415.22 |
| Jun 24 2015 |
14966 |
441.32 |
| Jun 24 2015 |
10704 |
402.36 |
| Jun 24 2015 |
16947 |
411.92 |
| Jun 17 2015 |
14695 |
439.75 |
| Jun 17 2015 |
12123 |
414.7 |
| Jun 17 2015 |
16644 |
409.49 |
| Jun 10 2015 |
13116 |
425.64 |
| Jun 10 2015 |
12164 |
414.7 |
| Jun 10 2015 |
16618 |
409.49 |
| Jun 03 2015 |
13267 |
425.64 |
| Jun 03 2015 |
12160 |
414.7 |
| Jun 03 2015 |
16817 |
409.49 |
| May 27 2015 |
13506 |
428.72 |
| May 27 2015 |
12561 |
418.86 |
| May 27 2015 |
16577 |
408.95 |
| May 20 2015 |
13590 |
428.72 |
| May 20 2015 |
12611 |
418.86 |
| May 20 2015 |
16640 |
408.95 |
| May 13 2015 |
13735 |
428.72 |
| May 13 2015 |
13473 |
427.85 |
| May 13 2015 |
17890 |
416.84 |
| May 06 2015 |
13591 |
428.72 |
| May 06 2015 |
13164 |
427.85 |
| May 06 2015 |
17530 |
416.84 |
| Apr 29 2015 |
13779 |
428.72 |
| Apr 29 2015 |
13321 |
427.98 |
| Apr 29 2015 |
17802 |
416.84 |
| Apr 22 2015 |
12604 |
538.93 |
| Apr 22 2015 |
13410 |
425.68 |
| Apr 22 2015 |
14865 |
443.37 |
| Apr 22 2015 |
17864 |
416.84 |
| Apr 15 2015 |
12409 |
538.93 |
| Apr 15 2015 |
13264 |
425.68 |
| Apr 15 2015 |
14775 |
443.37 |
| Apr 15 2015 |
17830 |
416.84 |
| Apr 08 2015 |
12462 |
538.93 |
| Apr 08 2015 |
12928 |
422.46 |
| Apr 08 2015 |
14956 |
443.37 |
| Apr 08 2015 |
17912 |
416.84 |
| Apr 01 2015 |
12444 |
538.93 |
| Apr 01 2015 |
13058 |
422.46 |
| Apr 01 2015 |
15110 |
443.37 |
| Apr 01 2015 |
18234 |
416.84 |
| Mar 25 2015 |
12238 |
538.93 |
| Mar 25 2015 |
12624 |
422.46 |
| Mar 25 2015 |
14937 |
443.37 |
| Mar 25 2015 |
17705 |
416.84 |
| Mar 18 2015 |
11489 |
538.93 |
| Mar 18 2015 |
12263 |
422.46 |
| Mar 18 2015 |
14679 |
443.37 |
| Mar 18 2015 |
17286 |
416.84 |
| Mar 11 2015 |
12002 |
538.93 |
| Mar 11 2015 |
12512 |
422.46 |
| Mar 11 2015 |
14824 |
443.37 |
| Mar 11 2015 |
17793 |
416.84 |
| Mar 04 2015 |
12237 |
538.93 |
| Mar 04 2015 |
12708 |
422.46 |
| Mar 04 2015 |
15023 |
443.37 |
| Mar 04 2015 |
17982 |
416.84 |
| Feb 25 2015 |
12119 |
538.93 |
| Feb 25 2015 |
12725 |
422.46 |
| Feb 25 2015 |
14935 |
443.37 |
| Feb 25 2015 |
17970 |
416.84 |
| Feb 18 2015 |
12229 |
538.93 |
| Feb 18 2015 |
12805 |
422.46 |
| Feb 18 2015 |
15010 |
443.37 |
| Feb 18 2015 |
18004 |
416.84 |
| Feb 11 2015 |
12355 |
538.93 |
| Feb 11 2015 |
12828 |
422.46 |
| Feb 11 2015 |
15068 |
443.37 |
| Feb 11 2015 |
18028 |
416.84 |
| Feb 04 2015 |
12399 |
538.93 |
| Feb 04 2015 |
12868 |
422.46 |
| Feb 04 2015 |
15063 |
443.37 |
| Feb 04 2015 |
18061 |
416.84 |
| Jan 28 2015 |
12399 |
538.93 |
| Jan 28 2015 |
12852 |
422.46 |
| Jan 28 2015 |
15091 |
443.37 |
| Jan 28 2015 |
18061 |
416.84 |
| Jan 21 2015 |
12431 |
538.93 |
| Jan 21 2015 |
12859 |
422.46 |
| Jan 21 2015 |
15065 |
443.37 |
| Jan 21 2015 |
18069 |
416.84 |
| Jan 14 2015 |
12431 |
538.93 |
| Jan 14 2015 |
12881 |
422.46 |
| Jan 14 2015 |
15061 |
443.37 |
| Jan 14 2015 |
18087 |
416.84 |
| Jan 07 2015 |
12431 |
538.93 |
| Jan 07 2015 |
12881 |
422.46 |
| Jan 07 2015 |
15032 |
443.37 |
| Jan 07 2015 |
18071 |
416.84 |
| Dec 31 2014 |
12503 |
538.93 |
| Dec 31 2014 |
12881 |
422.46 |
| Dec 31 2014 |
15031 |
443.37 |
| Dec 31 2014 |
18076 |
416.84 |
| Dec 24 2014 |
12503 |
538.93 |
| Dec 24 2014 |
12881 |
422.46 |
| Dec 24 2014 |
15031 |
443.37 |
| Dec 24 2014 |
18076 |
416.84 |
| Dec 17 2014 |
12503 |
538.93 |
| Dec 17 2014 |
12881 |
422.46 |
| Dec 17 2014 |
15016 |
443.37 |
| Dec 17 2014 |
18071 |
416.84 |
| Dec 10 2014 |
12503 |
538.93 |
| Dec 10 2014 |
12881 |
422.46 |
| Dec 10 2014 |
15016 |
443.37 |
| Dec 10 2014 |
18071 |
416.84 |
| Dec 03 2014 |
12504 |
538.93 |
| Dec 03 2014 |
12881 |
422.46 |
| Dec 03 2014 |
15016 |
443.37 |
| Dec 03 2014 |
18072 |
416.84 |
| Nov 26 2014 |
12504 |
538.93 |
| Nov 26 2014 |
12881 |
422.46 |
| Nov 26 2014 |
15016 |
443.37 |
| Nov 26 2014 |
18072 |
416.84 |
| Nov 19 2014 |
12501 |
538.93 |
| Nov 19 2014 |
12881 |
422.46 |
| Nov 19 2014 |
15016 |
443.37 |
| Nov 19 2014 |
18072 |
416.84 |
| Nov 12 2014 |
12501 |
538.93 |
| Nov 12 2014 |
12881 |
422.46 |
| Nov 12 2014 |
15016 |
443.37 |
| Nov 12 2014 |
18073 |
416.84 |
| Nov 05 2014 |
12501 |
538.93 |
| Nov 05 2014 |
12881 |
422.46 |
| Nov 05 2014 |
15016 |
443.37 |
| Nov 05 2014 |
18073 |
416.84 |
| Oct 29 2014 |
12501 |
538.93 |
| Oct 29 2014 |
12877 |
422.46 |
| Oct 29 2014 |
15016 |
443.37 |
| Oct 29 2014 |
18071 |
416.84 |
| Oct 22 2014 |
12469 |
538.93 |
| Oct 22 2014 |
12861 |
422.46 |
| Oct 22 2014 |
14953 |
443.37 |
| Oct 22 2014 |
18093 |
416.84 |
| Oct 15 2014 |
12457 |
538.93 |
| Oct 15 2014 |
12804 |
422.46 |
| Oct 15 2014 |
14938 |
443.37 |
| Oct 15 2014 |
18044 |
416.84 |
| Oct 08 2014 |
12449 |
538.93 |
| Oct 08 2014 |
12797 |
422.46 |
| Oct 08 2014 |
14917 |
443.37 |
| Oct 08 2014 |
18027 |
416.84 |
| Oct 01 2014 |
12482 |
538.93 |
| Oct 01 2014 |
12806 |
422.46 |
| Oct 01 2014 |
14950 |
443.37 |
| Oct 01 2014 |
18053 |
416.84 |
| Sep 24 2014 |
12436 |
538.93 |
| Sep 24 2014 |
12872 |
422.46 |
| Sep 24 2014 |
14890 |
443.37 |
| Sep 24 2014 |
18056 |
416.84 |
| Sep 17 2014 |
12368 |
538.93 |
| Sep 17 2014 |
12783 |
422.46 |
| Sep 17 2014 |
14943 |
443.37 |
| Sep 17 2014 |
18023 |
416.84 |
| Sep 10 2014 |
12435 |
538.93 |
| Sep 10 2014 |
12793 |
422.46 |
| Sep 10 2014 |
14801 |
443.37 |
| Sep 10 2014 |
18039 |
416.84 |
| Sep 03 2014 |
12437 |
538.93 |
| Sep 03 2014 |
12804 |
422.46 |
| Sep 03 2014 |
14812 |
443.37 |
| Sep 03 2014 |
18086 |
416.84 |
| Aug 27 2014 |
12237 |
538.93 |
| Aug 27 2014 |
12031 |
415.92 |
| Aug 27 2014 |
14928 |
443.37 |
| Aug 27 2014 |
18129 |
416.84 |
| Aug 20 2014 |
12221 |
538.93 |
| Aug 20 2014 |
12036 |
415.92 |
| Aug 20 2014 |
14854 |
443.37 |
| Aug 20 2014 |
18149 |
416.84 |
| Aug 13 2014 |
12192 |
538.93 |
| Aug 13 2014 |
12021 |
415.92 |
| Aug 13 2014 |
14915 |
443.37 |
| Aug 13 2014 |
18203 |
416.84 |
| Aug 06 2014 |
12095 |
538.93 |
| Aug 06 2014 |
12154 |
415.92 |
| Aug 06 2014 |
14970 |
443.37 |
| Aug 06 2014 |
18266 |
416.84 |
| Jul 30 2014 |
12255 |
538.93 |
| Jul 30 2014 |
12696 |
420.89 |
| Jul 30 2014 |
14989 |
443.37 |
| Jul 30 2014 |
18863 |
420.15 |
| Jul 23 2014 |
12039 |
538.93 |
| Jul 23 2014 |
12623 |
420.89 |
| Jul 23 2014 |
14811 |
443.37 |
| Jul 23 2014 |
18743 |
420.15 |
| Jul 16 2014 |
12154 |
538.93 |
| Jul 16 2014 |
12766 |
420.89 |
| Jul 16 2014 |
14809 |
443.37 |
| Jul 16 2014 |
18749 |
420.15 |
| Jul 09 2014 |
11863 |
538.93 |
| Jul 09 2014 |
12809 |
420.89 |
| Jul 09 2014 |
14957 |
443.37 |
| Jul 09 2014 |
18721 |
420.15 |
| Jul 02 2014 |
12184 |
538.93 |
| Jul 02 2014 |
14299 |
432.93 |
| Jul 02 2014 |
15811 |
451.01 |
| Jul 02 2014 |
21043 |
434.48 |
| Jun 25 2014 |
11992 |
538.93 |
| Jun 25 2014 |
15922 |
446.81 |
| Jun 25 2014 |
15970 |
451.01 |
| Jun 25 2014 |
20047 |
427.73 |
| Jun 18 2014 |
11896 |
538.93 |
| Jun 18 2014 |
15975 |
446.81 |
| Jun 18 2014 |
16848 |
458.75 |
| Jun 18 2014 |
20493 |
430.21 |
| Jun 11 2014 |
12259 |
538.93 |
| Jun 11 2014 |
15897 |
446.81 |
| Jun 11 2014 |
16855 |
458.75 |
| Jun 11 2014 |
20708 |
430.21 |
| Jun 04 2014 |
12474 |
538.93 |
| Jun 04 2014 |
15981 |
446.81 |
| Jun 04 2014 |
17193 |
458.75 |
| Jun 04 2014 |
20885 |
430.21 |
| May 28 2014 |
12589 |
538.93 |
| May 28 2014 |
15436 |
442.45 |
| May 28 2014 |
17397 |
461.31 |
| May 28 2014 |
21946 |
437.94 |
| May 21 2014 |
12635 |
538.93 |
| May 21 2014 |
15483 |
442.45 |
| May 21 2014 |
17479 |
461.31 |
| May 21 2014 |
22082 |
437.94 |
| May 14 2014 |
12894 |
538.93 |
| May 14 2014 |
15592 |
442.45 |
| May 14 2014 |
17571 |
461.31 |
| May 14 2014 |
22181 |
437.94 |
| May 07 2014 |
12236 |
538.93 |
| May 07 2014 |
14853 |
439.34 |
| May 07 2014 |
18349 |
472.29 |
| May 07 2014 |
22739 |
443.69 |
| Apr 30 2014 |
15759 |
443.53 |
| Apr 30 2014 |
21587 |
500.89 |
| Apr 30 2014 |
23191 |
443.06 |
| Apr 23 2014 |
16416 |
446.65 |
| Apr 23 2014 |
21618 |
498.73 |
| Apr 23 2014 |
24016 |
446.17 |
| Apr 16 2014 |
17699 |
458.36 |
| Apr 16 2014 |
21439 |
498.73 |
| Apr 16 2014 |
24016 |
447.36 |
| Apr 09 2014 |
18309 |
458.36 |
| Apr 09 2014 |
21718 |
498.73 |
| Apr 09 2014 |
24410 |
447.36 |
| Apr 02 2014 |
20473 |
477.57 |
| Apr 02 2014 |
21888 |
498.73 |
| Apr 02 2014 |
26078 |
461.11 |
| Mar 26 2014 |
20051 |
477.57 |
| Mar 26 2014 |
22327 |
498.73 |
| Mar 26 2014 |
26021 |
461.11 |
| Mar 19 2014 |
19963 |
477.57 |
| Mar 19 2014 |
22463 |
498.73 |
| Mar 19 2014 |
25970 |
461.11 |
| Mar 12 2014 |
19999 |
477.57 |
| Mar 12 2014 |
22463 |
498.73 |
| Mar 12 2014 |
25971 |
461.11 |
| Mar 05 2014 |
19664 |
477.57 |
| Mar 05 2014 |
22467 |
498.73 |
| Mar 05 2014 |
25835 |
461.11 |
| Feb 26 2014 |
19548 |
477.57 |
| Feb 26 2014 |
22465 |
498.73 |
| Feb 26 2014 |
25788 |
461.11 |
| Feb 19 2014 |
19630 |
477.57 |
| Feb 19 2014 |
22506 |
498.73 |
| Feb 19 2014 |
25827 |
461.11 |
| Feb 12 2014 |
19608 |
477.57 |
| Feb 12 2014 |
22483 |
498.73 |
| Feb 12 2014 |
25766 |
461.11 |
| Feb 05 2014 |
19635 |
477.57 |
| Feb 05 2014 |
22646 |
498.73 |
| Feb 05 2014 |
25898 |
461.11 |
| Jan 29 2014 |
19525 |
477.57 |
| Jan 29 2014 |
22813 |
498.73 |
| Jan 29 2014 |
25907 |
461.11 |
| Jan 22 2014 |
19430 |
477.57 |
| Jan 22 2014 |
22751 |
498.73 |
| Jan 22 2014 |
25797 |
461.11 |
| Jan 15 2014 |
19443 |
477.57 |
| Jan 15 2014 |
22823 |
498.73 |
| Jan 15 2014 |
25852 |
461.11 |
| Jan 08 2014 |
19307 |
477.57 |
| Jan 08 2014 |
22865 |
498.73 |
| Jan 08 2014 |
25760 |
461.11 |
| Jan 01 2014 |
19307 |
477.57 |
| Jan 01 2014 |
22874 |
498.73 |
| Jan 01 2014 |
25762 |
461.11 |
| Dec 25 2013 |
19307 |
477.57 |
| Dec 25 2013 |
22874 |
498.73 |
| Dec 25 2013 |
25772 |
461.11 |
| Dec 18 2013 |
19307 |
477.57 |
| Dec 18 2013 |
22874 |
498.73 |
| Dec 18 2013 |
25772 |
461.11 |
| Dec 11 2013 |
19308 |
477.57 |
| Dec 11 2013 |
22874 |
498.73 |
| Dec 11 2013 |
25773 |
461.11 |
| Dec 04 2013 |
19309 |
477.57 |
| Dec 04 2013 |
22876 |
498.73 |
| Dec 04 2013 |
25774 |
461.11 |
| Nov 27 2013 |
19309 |
477.57 |
| Nov 27 2013 |
22876 |
498.73 |
| Nov 27 2013 |
25774 |
461.11 |
| Nov 20 2013 |
19309 |
477.57 |
| Nov 20 2013 |
22876 |
498.73 |
| Nov 20 2013 |
25775 |
461.11 |
| Nov 13 2013 |
19310 |
477.57 |
| Nov 13 2013 |
22878 |
498.73 |
| Nov 13 2013 |
25776 |
461.11 |
| Nov 06 2013 |
19310 |
477.57 |
| Nov 06 2013 |
22879 |
498.73 |
| Nov 06 2013 |
25776 |
461.11 |
| Oct 30 2013 |
19310 |
477.57 |
| Oct 30 2013 |
22877 |
498.73 |
| Oct 30 2013 |
25774 |
461.11 |
| Oct 23 2013 |
20257 |
487.96 |
| Oct 23 2013 |
22878 |
498.73 |
| Oct 23 2013 |
27276 |
471.5 |
| Oct 16 2013 |
20267 |
487.96 |
| Oct 16 2013 |
22827 |
498.73 |
| Oct 16 2013 |
27244 |
471.5 |
| Oct 09 2013 |
20011 |
487.96 |
| Oct 09 2013 |
22802 |
498.73 |
| Oct 09 2013 |
27020 |
471.5 |
| Oct 02 2013 |
20071 |
487.96 |
| Oct 02 2013 |
22792 |
498.73 |
| Oct 02 2013 |
27079 |
471.5 |
| Sep 25 2013 |
20060 |
487.96 |
| Sep 25 2013 |
22693 |
498.73 |
| Sep 25 2013 |
27036 |
471.5 |
| Sep 18 2013 |
19886 |
487.96 |
| Sep 18 2013 |
22581 |
498.73 |
| Sep 18 2013 |
26786 |
471.5 |
| Sep 11 2013 |
19837 |
487.96 |
| Sep 11 2013 |
22421 |
498.73 |
| Sep 11 2013 |
26600 |
471.5 |
| Sep 04 2013 |
20023 |
487.96 |
| Sep 04 2013 |
22363 |
498.73 |
| Sep 04 2013 |
26778 |
471.5 |
| Aug 28 2013 |
19918 |
487.96 |
| Aug 28 2013 |
22282 |
498.73 |
| Aug 28 2013 |
26683 |
471.5 |
| Aug 21 2013 |
20655 |
495.6 |
| Aug 21 2013 |
18672 |
459.25 |
| Aug 21 2013 |
25835 |
463.98 |
| Aug 14 2013 |
20687 |
495.6 |
| Aug 14 2013 |
18613 |
457.53 |
| Aug 14 2013 |
25562 |
463.98 |
| Aug 07 2013 |
20676 |
495.6 |
| Aug 07 2013 |
18845 |
457.53 |
| Aug 07 2013 |
25794 |
463.98 |
| Jul 31 2013 |
22985 |
519.06 |
| Jul 31 2013 |
19015 |
457.53 |
| Jul 31 2013 |
26358 |
465.74 |
| Jul 24 2013 |
22420 |
512.98 |
| Jul 24 2013 |
19200 |
457.53 |
| Jul 24 2013 |
26484 |
465.74 |
| Jul 17 2013 |
22456 |
512.98 |
| Jul 17 2013 |
19279 |
457.53 |
| Jul 17 2013 |
26587 |
465.74 |
| Jul 10 2013 |
22626 |
512.98 |
| Jul 10 2013 |
19482 |
457.53 |
| Jul 10 2013 |
26883 |
465.74 |
| Jul 03 2013 |
22582 |
512.98 |
| Jul 03 2013 |
19638 |
457.53 |
| Jul 03 2013 |
26880 |
465.74 |
| Jun 26 2013 |
22492 |
512.98 |
| Jun 26 2013 |
20024 |
458.38 |
| Jun 26 2013 |
27214 |
466.59 |
| Jun 19 2013 |
22712 |
512.98 |
| Jun 19 2013 |
20232 |
458.38 |
| Jun 19 2013 |
27218 |
466.59 |
| Jun 12 2013 |
22766 |
512.98 |
| Jun 12 2013 |
20295 |
458.38 |
| Jun 12 2013 |
27493 |
466.59 |
| Jun 05 2013 |
22578 |
512.98 |
| Jun 05 2013 |
22358 |
481.24 |
| Jun 05 2013 |
28181 |
473.2 |
| May 29 2013 |
23452 |
526.83 |
| May 29 2013 |
22410 |
481.24 |
| May 29 2013 |
27403 |
467.56 |
| May 22 2013 |
23878 |
526.83 |
| May 22 2013 |
22742 |
481.24 |
| May 22 2013 |
27895 |
467.56 |
| May 15 2013 |
23853 |
526.83 |
| May 15 2013 |
22873 |
481.24 |
| May 15 2013 |
27901 |
467.56 |
| May 08 2013 |
23843 |
526.83 |
| May 08 2013 |
22765 |
481.24 |
| May 08 2013 |
27855 |
467.56 |
| May 01 2013 |
24240 |
526.83 |
| May 01 2013 |
20974 |
462.59 |
| May 01 2013 |
28067 |
467.56 |
| Apr 24 2013 |
23972 |
534.98 |
| Apr 24 2013 |
21917 |
471.74 |
| Apr 24 2013 |
30769 |
488.26 |
| Apr 17 2013 |
25352 |
556.93 |
| Apr 17 2013 |
21888 |
471.74 |
| Apr 17 2013 |
33082 |
505.82 |
| Apr 10 2013 |
24285 |
540.07 |
| Apr 10 2013 |
21490 |
471.74 |
| Apr 10 2013 |
31152 |
492.65 |
| Apr 03 2013 |
24184 |
540.07 |
| Apr 03 2013 |
21305 |
471.74 |
| Apr 03 2013 |
31027 |
492.65 |
| Mar 27 2013 |
24673 |
540.07 |
| Mar 27 2013 |
21331 |
471.74 |
| Mar 27 2013 |
31171 |
492.65 |
| Mar 20 2013 |
24458 |
540.07 |
| Mar 20 2013 |
20978 |
471.74 |
| Mar 20 2013 |
31091 |
492.65 |
| Mar 13 2013 |
18633 |
556.93 |
| Mar 13 2013 |
30976 |
492.65 |
| Oct 19 2012 |
22443 |
540.07 |
| Oct 19 2012 |
18797 |
471.74 |
| Oct 19 2012 |
30834 |
499.32 |
| Sep 23 2012 |
22022 |
540.07 |
| Sep 23 2012 |
18643 |
471.74 |
| Sep 23 2012 |
30438 |
499.32 |
| Aug 31 2012 |
21064 |
540.07 |
| Aug 31 2012 |
18313 |
474.61 |
| Aug 31 2012 |
32492 |
523.7 |
| Aug 24 2012 |
20781 |
540.07 |
| Aug 24 2012 |
33547 |
540.07 |
| Aug 10 2012 |
20004 |
540.07 |
| Aug 10 2012 |
32447 |
540.07 |
| Aug 03 2012 |
18865 |
525.39 |
| Aug 03 2012 |
30733 |
525.39 |
| Jul 27 2012 |
18187 |
517.23 |
| Jul 27 2012 |
29279 |
517.23 |
| Jul 06 2012 |
17340 |
517.23 |
| Jul 06 2012 |
28323 |
517.23 |
| Jun 22 2012 |
17018 |
517.23 |
| Jun 22 2012 |
27259 |
517.23 |
| Jun 15 2012 |
16809 |
517.23 |
| Jun 15 2012 |
27596 |
517.23 |
| Jun 08 2012 |
16513 |
517.23 |
| Jun 08 2012 |
27345 |
517.23 |
| Jun 01 2012 |
16458 |
517.23 |
| Jun 01 2012 |
26962 |
517.23 |
| May 25 2012 |
15351 |
517.23 |
| May 25 2012 |
25152 |
517.23 |
| May 18 2012 |
15385 |
517.23 |
| May 18 2012 |
25398 |
517.23 |
| May 11 2012 |
14880 |
517.23 |
| May 11 2012 |
25245 |
517.23 |
| May 04 2012 |
13770 |
517.23 |
| May 04 2012 |
24591 |
517.23 |
| Apr 27 2012 |
12192 |
517.23 |
| Apr 27 2012 |
23726 |
517.23 |
| Apr 13 2012 |
9624 |
528.13 |
| Apr 13 2012 |
22451 |
528.13 |
| Apr 06 2012 |
8620 |
528.13 |
| Apr 06 2012 |
21839 |
528.13 |
| Mar 27 2012 |
8481 |
528.13 |
| Mar 27 2012 |
21393 |
528.13 |
