| Apr 07 2017 |
16246 |
474.03 |
| Apr 07 2017 |
20841 |
474.03 |
| Mar 31 2017 |
16588 |
474.03 |
| Mar 31 2017 |
21060 |
474.03 |
| Mar 24 2017 |
16443 |
474.03 |
| Mar 24 2017 |
20753 |
474.03 |
| Mar 17 2017 |
16533 |
474.03 |
| Mar 17 2017 |
20930 |
474.03 |
| Mar 10 2017 |
16651 |
474.03 |
| Mar 10 2017 |
20974 |
474.03 |
| Mar 03 2017 |
16565 |
474.03 |
| Mar 03 2017 |
20877 |
474.03 |
| Feb 24 2017 |
16502 |
474.03 |
| Feb 24 2017 |
20919 |
474.03 |
| Feb 17 2017 |
16302 |
474.03 |
| Feb 17 2017 |
20911 |
474.03 |
| Feb 10 2017 |
16333 |
474.03 |
| Feb 10 2017 |
21000 |
474.03 |
| Feb 03 2017 |
16337 |
474.03 |
| Feb 03 2017 |
20980 |
474.03 |
| Jan 27 2017 |
16379 |
474.03 |
| Jan 27 2017 |
20990 |
474.03 |
| Jan 20 2017 |
16363 |
474.03 |
| Jan 20 2017 |
20937 |
474.03 |
| Jan 13 2017 |
16373 |
474.03 |
| Jan 13 2017 |
20919 |
474.03 |
| Jan 06 2017 |
16377 |
474.03 |
| Jan 06 2017 |
20916 |
474.03 |
| Dec 30 2016 |
16381 |
474.03 |
| Dec 30 2016 |
20922 |
474.03 |
| Dec 23 2016 |
16381 |
474.03 |
| Dec 23 2016 |
20922 |
474.03 |
| Dec 16 2016 |
16374 |
474.03 |
| Dec 16 2016 |
20920 |
474.03 |
| Dec 09 2016 |
16374 |
474.03 |
| Dec 09 2016 |
20919 |
474.03 |
| Dec 02 2016 |
16374 |
474.03 |
| Dec 02 2016 |
20919 |
474.03 |
| Nov 25 2016 |
16370 |
474.03 |
| Nov 25 2016 |
20915 |
474.03 |
| Nov 18 2016 |
16370 |
474.03 |
| Nov 18 2016 |
20915 |
474.03 |
| Nov 11 2016 |
16370 |
474.03 |
| Nov 11 2016 |
20897 |
474.03 |
| Nov 04 2016 |
16370 |
474.03 |
| Nov 04 2016 |
20897 |
474.03 |
| Oct 28 2016 |
16371 |
474.03 |
| Oct 28 2016 |
20918 |
474.03 |
| Oct 21 2016 |
16378 |
474.03 |
| Oct 21 2016 |
20937 |
474.03 |
| Oct 14 2016 |
16332 |
474.03 |
| Oct 14 2016 |
20916 |
474.03 |
| Oct 07 2016 |
16350 |
474.03 |
| Oct 07 2016 |
20923 |
474.03 |
| Sep 30 2016 |
16392 |
474.03 |
| Sep 30 2016 |
20946 |
474.03 |
| Sep 23 2016 |
16404 |
474.03 |
| Sep 23 2016 |
20779 |
474.03 |
| Sep 16 2016 |
16501 |
474.03 |
| Sep 16 2016 |
20810 |
474.03 |
| Sep 09 2016 |
16586 |
474.03 |
| Sep 09 2016 |
20893 |
474.03 |
| Sep 02 2016 |
16759 |
474.03 |
| Sep 02 2016 |
21064 |
474.03 |
| Aug 26 2016 |
16823 |
474.03 |
| Aug 26 2016 |
20864 |
474.03 |
| Aug 19 2016 |
16853 |
474.03 |
| Aug 19 2016 |
20875 |
474.03 |
| Aug 12 2016 |
17068 |
474.03 |
| Aug 12 2016 |
22706 |
474.03 |
| Aug 05 2016 |
16998 |
474.03 |
| Aug 05 2016 |
22824 |
474.03 |
| Jul 29 2016 |
17041 |
474.03 |
| Jul 29 2016 |
23005 |
474.03 |
| Jul 22 2016 |
17259 |
474.03 |
| Jul 22 2016 |
23211 |
474.03 |
| Jun 22 2016 |
17562 |
474.03 |
| Jun 22 2016 |
24289 |
474.03 |
| Jun 15 2016 |
17608 |
474.03 |
| Jun 15 2016 |
24533 |
474.03 |
| Jun 08 2016 |
17728 |
474.03 |
| Jun 08 2016 |
24622 |
474.03 |
| Jun 01 2016 |
17816 |
474.03 |
| Jun 01 2016 |
24923 |
474.03 |
| May 25 2016 |
17724 |
474.03 |
| May 25 2016 |
24764 |
474.03 |
| May 18 2016 |
15668 |
452.58 |
| May 18 2016 |
21774 |
452.58 |
| May 11 2016 |
15591 |
452.58 |
| May 11 2016 |
21787 |
452.58 |
| May 04 2016 |
15491 |
452.58 |
| May 04 2016 |
21693 |
452.58 |
| Apr 27 2016 |
15775 |
452.58 |
| Apr 27 2016 |
22032 |
452.58 |
| Apr 20 2016 |
15809 |
452.58 |
| Apr 20 2016 |
22030 |
452.58 |
| Apr 13 2016 |
13403 |
431.13 |
| Apr 13 2016 |
18706 |
431.13 |
| Apr 06 2016 |
13432 |
431.13 |
| Apr 06 2016 |
18939 |
431.13 |
| Mar 30 2016 |
13342 |
431.13 |
| Mar 30 2016 |
18792 |
431.13 |
| Mar 23 2016 |
19962 |
497.94 |
| Mar 23 2016 |
13363 |
431.13 |
| Mar 23 2016 |
22327 |
453.4 |
| Mar 16 2016 |
20114 |
497.94 |
| Mar 16 2016 |
13258 |
431.13 |
| Mar 16 2016 |
22328 |
453.4 |
| Mar 09 2016 |
17536 |
471.7 |
| Mar 09 2016 |
12537 |
424.96 |
| Mar 09 2016 |
20861 |
443.66 |
| Mar 02 2016 |
17293 |
471.7 |
| Mar 02 2016 |
12514 |
424.96 |
| Mar 02 2016 |
20721 |
443.66 |
| Feb 24 2016 |
7502 |
420.36 |
| Feb 24 2016 |
16894 |
468.03 |
| Feb 24 2016 |
13882 |
438.44 |
| Feb 24 2016 |
18273 |
428.14 |
| Feb 17 2016 |
7576 |
420.36 |
| Feb 17 2016 |
17097 |
468.03 |
| Feb 17 2016 |
13938 |
438.44 |
| Feb 17 2016 |
18451 |
428.14 |
| Feb 10 2016 |
7629 |
420.36 |
| Feb 10 2016 |
13819 |
439.68 |
| Feb 10 2016 |
12556 |
425.17 |
| Feb 10 2016 |
18435 |
428.14 |
| Feb 03 2016 |
7633 |
420.36 |
| Feb 03 2016 |
13805 |
439.68 |
| Feb 03 2016 |
12552 |
425.17 |
| Feb 03 2016 |
18435 |
428.14 |
| Jan 27 2016 |
7633 |
420.36 |
| Jan 27 2016 |
13839 |
439.68 |
| Jan 27 2016 |
12538 |
425.17 |
| Jan 27 2016 |
18456 |
428.14 |
| Jan 20 2016 |
7641 |
420.36 |
| Jan 20 2016 |
13841 |
439.68 |
| Jan 20 2016 |
12568 |
425.17 |
| Jan 20 2016 |
18461 |
428.14 |
| Jan 13 2016 |
7641 |
420.36 |
| Jan 13 2016 |
13855 |
439.68 |
| Jan 13 2016 |
12586 |
425.17 |
| Jan 13 2016 |
18480 |
428.14 |
| Jan 06 2016 |
7641 |
420.36 |
| Jan 06 2016 |
13855 |
439.68 |
| Jan 06 2016 |
12592 |
425.17 |
| Jan 06 2016 |
18487 |
428.14 |
| Dec 30 2015 |
7779 |
422.7 |
| Dec 30 2015 |
13855 |
439.68 |
| Dec 30 2015 |
12592 |
425.17 |
| Dec 30 2015 |
18486 |
428.14 |
| Dec 23 2015 |
7779 |
422.7 |
| Dec 23 2015 |
13853 |
439.68 |
| Dec 23 2015 |
12591 |
425.17 |
| Dec 23 2015 |
18485 |
428.14 |
| Dec 16 2015 |
7779 |
422.7 |
| Dec 16 2015 |
13853 |
439.68 |
| Dec 16 2015 |
12591 |
425.17 |
| Dec 16 2015 |
18485 |
428.14 |
| Dec 09 2015 |
7779 |
422.7 |
| Dec 09 2015 |
13852 |
439.68 |
| Dec 09 2015 |
12600 |
425.17 |
| Dec 09 2015 |
18489 |
428.14 |
| Dec 02 2015 |
7779 |
422.7 |
| Dec 02 2015 |
13853 |
439.68 |
| Dec 02 2015 |
12601 |
425.17 |
| Dec 02 2015 |
18491 |
428.14 |
| Nov 25 2015 |
7779 |
422.7 |
| Nov 25 2015 |
13853 |
439.68 |
| Nov 25 2015 |
12601 |
425.17 |
| Nov 25 2015 |
18492 |
428.14 |
| Nov 18 2015 |
7779 |
422.7 |
| Nov 18 2015 |
13852 |
439.68 |
| Nov 18 2015 |
12601 |
425.17 |
| Nov 18 2015 |
18492 |
428.14 |
| Nov 11 2015 |
7779 |
422.7 |
| Nov 11 2015 |
13833 |
439.68 |
| Nov 11 2015 |
12601 |
425.17 |
| Nov 11 2015 |
18479 |
428.14 |
| Nov 04 2015 |
7779 |
422.7 |
| Nov 04 2015 |
13833 |
439.68 |
| Nov 04 2015 |
12601 |
425.17 |
| Nov 04 2015 |
18479 |
428.14 |
| Oct 28 2015 |
7762 |
422.7 |
| Oct 28 2015 |
13835 |
439.68 |
| Oct 28 2015 |
12583 |
425.17 |
| Oct 28 2015 |
18455 |
428.14 |
| Oct 21 2015 |
7736 |
422.7 |
| Oct 21 2015 |
13789 |
439.68 |
| Oct 21 2015 |
12599 |
425.17 |
| Oct 21 2015 |
18436 |
428.14 |
| Oct 14 2015 |
7736 |
422.7 |
| Oct 14 2015 |
13784 |
439.68 |
| Oct 14 2015 |
12613 |
425.17 |
| Oct 14 2015 |
18438 |
428.14 |
| Oct 07 2015 |
7739 |
422.7 |
| Oct 07 2015 |
13816 |
439.68 |
| Oct 07 2015 |
12587 |
425.17 |
| Oct 07 2015 |
18436 |
428.14 |
| Sep 30 2015 |
7757 |
422.7 |
| Sep 30 2015 |
13827 |
439.68 |
| Sep 30 2015 |
12582 |
425.17 |
| Sep 30 2015 |
18456 |
428.14 |
| Sep 23 2015 |
7731 |
422.7 |
| Sep 23 2015 |
13901 |
439.68 |
| Sep 23 2015 |
12575 |
425.17 |
| Sep 23 2015 |
18506 |
428.14 |
| Sep 16 2015 |
7702 |
422.7 |
| Sep 16 2015 |
13773 |
439.68 |
| Sep 16 2015 |
12577 |
425.17 |
| Sep 16 2015 |
18415 |
428.14 |
| Sep 09 2015 |
7643 |
422.7 |
| Sep 09 2015 |
13728 |
439.68 |
| Sep 09 2015 |
12573 |
425.17 |
| Sep 09 2015 |
18382 |
428.14 |
| Sep 02 2015 |
7543 |
422.7 |
| Sep 02 2015 |
13796 |
439.68 |
| Sep 02 2015 |
12479 |
425.17 |
| Sep 02 2015 |
18363 |
428.14 |
| Aug 26 2015 |
7731 |
422.7 |
| Aug 26 2015 |
13944 |
439.68 |
| Aug 26 2015 |
12647 |
425.17 |
| Aug 26 2015 |
18527 |
428.14 |
| Aug 19 2015 |
7658 |
422.7 |
| Aug 19 2015 |
14160 |
439.68 |
| Aug 19 2015 |
12684 |
425.17 |
| Aug 19 2015 |
18716 |
428.14 |
| Aug 12 2015 |
7725 |
422.7 |
| Aug 12 2015 |
14138 |
439.68 |
| Aug 12 2015 |
12759 |
425.17 |
| Aug 12 2015 |
18813 |
428.14 |
| Aug 05 2015 |
7715 |
422.7 |
| Aug 05 2015 |
13769 |
436.02 |
| Aug 05 2015 |
12732 |
425.17 |
| Aug 05 2015 |
18802 |
428.14 |
| Jul 29 2015 |
7655 |
422.7 |
| Jul 29 2015 |
13777 |
436.02 |
| Jul 29 2015 |
12892 |
425.17 |
| Jul 29 2015 |
19004 |
428.14 |
| Jul 22 2015 |
7731 |
422.7 |
| Jul 22 2015 |
13825 |
436.02 |
| Jul 22 2015 |
12847 |
425.17 |
| Jul 22 2015 |
19040 |
428.14 |
| Jul 15 2015 |
7893 |
422.7 |
| Jul 15 2015 |
14100 |
436.02 |
| Jul 15 2015 |
12952 |
425.17 |
| Jul 15 2015 |
19178 |
428.14 |
| Jul 08 2015 |
7961 |
422.7 |
| Jul 08 2015 |
14204 |
436.02 |
| Jul 08 2015 |
12989 |
425.17 |
| Jul 08 2015 |
19293 |
428.14 |
| Jul 01 2015 |
8041 |
422.7 |
| Jul 01 2015 |
14286 |
436.02 |
| Jul 01 2015 |
12128 |
415.63 |
| Jul 01 2015 |
19383 |
428.14 |
| Jun 24 2015 |
8026 |
422.7 |
| Jun 24 2015 |
14312 |
436.02 |
| Jun 24 2015 |
12180 |
415.63 |
| Jun 24 2015 |
19472 |
428.14 |
| Jun 17 2015 |
6864 |
402.14 |
| Jun 17 2015 |
13684 |
431.36 |
| Jun 17 2015 |
11969 |
413.3 |
| Jun 17 2015 |
19541 |
428.14 |
| Jun 10 2015 |
6887 |
402.14 |
| Jun 10 2015 |
13806 |
431.36 |
| Jun 10 2015 |
12000 |
413.3 |
| Jun 10 2015 |
19524 |
428.14 |
| Jun 03 2015 |
6844 |
402.14 |
| Jun 03 2015 |
13970 |
431.36 |
| Jun 03 2015 |
12000 |
413.3 |
| Jun 03 2015 |
19663 |
428.14 |
| May 27 2015 |
6762 |
402.14 |
| May 27 2015 |
13828 |
431.36 |
| May 27 2015 |
12365 |
416.96 |
| May 27 2015 |
20055 |
431.78 |
| May 20 2015 |
6743 |
402.14 |
| May 20 2015 |
13926 |
431.36 |
| May 20 2015 |
11143 |
404.91 |
| May 20 2015 |
18372 |
420.53 |
| May 13 2015 |
6768 |
402.14 |
| May 13 2015 |
14058 |
431.36 |
| May 13 2015 |
11140 |
404.91 |
| May 13 2015 |
18461 |
420.53 |
| May 06 2015 |
6379 |
402.14 |
| May 06 2015 |
13731 |
429.82 |
| May 06 2015 |
10839 |
404.91 |
| May 06 2015 |
18112 |
420.53 |
| Apr 29 2015 |
6601 |
402.14 |
| Apr 29 2015 |
13912 |
429.82 |
| Apr 29 2015 |
10978 |
404.91 |
| Apr 29 2015 |
18360 |
420.53 |
| Apr 22 2015 |
6714 |
402.14 |
| Apr 22 2015 |
13965 |
429.82 |
| Apr 22 2015 |
11043 |
404.91 |
| Apr 22 2015 |
18448 |
420.53 |
| Apr 15 2015 |
6646 |
402.14 |
| Apr 15 2015 |
13787 |
429.82 |
| Apr 15 2015 |
10999 |
404.91 |
| Apr 15 2015 |
18354 |
420.53 |
| Apr 08 2015 |
6659 |
402.14 |
| Apr 08 2015 |
13795 |
429.82 |
| Apr 08 2015 |
11150 |
404.91 |
| Apr 08 2015 |
18445 |
420.53 |
| Apr 01 2015 |
6589 |
401.31 |
| Apr 01 2015 |
13907 |
429.82 |
| Apr 01 2015 |
11286 |
404.91 |
| Apr 01 2015 |
18788 |
420.53 |
| Mar 25 2015 |
6543 |
401.31 |
| Mar 25 2015 |
13454 |
429.82 |
| Mar 25 2015 |
11162 |
404.91 |
| Mar 25 2015 |
18237 |
420.53 |
| Mar 18 2015 |
5954 |
393.4 |
| Mar 18 2015 |
13648 |
435.29 |
| Mar 18 2015 |
11369 |
408.44 |
| Mar 18 2015 |
17833 |
420.82 |
| Mar 11 2015 |
6164 |
393.4 |
| Mar 11 2015 |
13945 |
435.29 |
| Mar 11 2015 |
11464 |
408.44 |
| Mar 11 2015 |
18348 |
420.82 |
| Mar 04 2015 |
5948 |
387.11 |
| Mar 04 2015 |
14158 |
435.29 |
| Mar 04 2015 |
11614 |
408.44 |
| Mar 04 2015 |
18549 |
420.82 |
| Feb 25 2015 |
5379 |
376.03 |
| Feb 25 2015 |
11645 |
412.3 |
| Feb 25 2015 |
11139 |
404.23 |
| Feb 25 2015 |
16545 |
406.62 |
| Feb 18 2015 |
5406 |
376.03 |
| Feb 18 2015 |
11700 |
412.3 |
| Feb 18 2015 |
11222 |
404.23 |
| Feb 18 2015 |
16600 |
406.62 |
| Feb 11 2015 |
5431 |
376.03 |
| Feb 11 2015 |
10841 |
403.89 |
| Feb 11 2015 |
11764 |
409.62 |
| Feb 11 2015 |
16759 |
407.72 |
| Feb 04 2015 |
5432 |
376.03 |
| Feb 04 2015 |
10879 |
403.89 |
| Feb 04 2015 |
11756 |
409.62 |
| Feb 04 2015 |
16772 |
407.72 |
| Jan 28 2015 |
5432 |
376.03 |
| Jan 28 2015 |
10869 |
403.89 |
| Jan 28 2015 |
11772 |
409.62 |
| Jan 28 2015 |
16780 |
407.72 |
| Jan 21 2015 |
5438 |
376.03 |
| Jan 21 2015 |
10887 |
403.89 |
| Jan 21 2015 |
11774 |
409.62 |
| Jan 21 2015 |
16798 |
407.72 |
| Jan 14 2015 |
5438 |
376.03 |
| Jan 14 2015 |
10897 |
403.89 |
| Jan 14 2015 |
11776 |
409.62 |
| Jan 14 2015 |
16817 |
407.72 |
| Jan 07 2015 |
5438 |
376.03 |
| Jan 07 2015 |
10897 |
403.89 |
| Jan 07 2015 |
11756 |
409.62 |
| Jan 07 2015 |
16799 |
407.72 |
| Dec 31 2014 |
5441 |
376.03 |
| Dec 31 2014 |
10897 |
403.89 |
| Dec 31 2014 |
11757 |
409.62 |
| Dec 31 2014 |
16803 |
407.72 |
| Dec 24 2014 |
5441 |
376.03 |
| Dec 24 2014 |
10897 |
403.89 |
| Dec 24 2014 |
11757 |
409.62 |
| Dec 24 2014 |
16803 |
407.72 |
| Dec 17 2014 |
5441 |
376.03 |
| Dec 17 2014 |
10897 |
403.89 |
| Dec 17 2014 |
11743 |
409.62 |
| Dec 17 2014 |
16798 |
407.72 |
| Dec 10 2014 |
5441 |
376.03 |
| Dec 10 2014 |
10897 |
403.89 |
| Dec 10 2014 |
11743 |
409.62 |
| Dec 10 2014 |
16799 |
407.72 |
| Dec 03 2014 |
5442 |
376.03 |
| Dec 03 2014 |
10897 |
403.89 |
| Dec 03 2014 |
11743 |
409.62 |
| Dec 03 2014 |
16800 |
407.72 |
| Nov 26 2014 |
5442 |
376.03 |
| Nov 26 2014 |
10897 |
403.89 |
| Nov 26 2014 |
11743 |
409.62 |
| Nov 26 2014 |
16800 |
407.72 |
| Nov 19 2014 |
5442 |
376.03 |
| Nov 19 2014 |
10897 |
403.89 |
| Nov 19 2014 |
11743 |
409.62 |
| Nov 19 2014 |
16801 |
407.72 |
| Nov 12 2014 |
5442 |
376.03 |
| Nov 12 2014 |
10897 |
403.89 |
| Nov 12 2014 |
11743 |
409.62 |
| Nov 12 2014 |
16801 |
407.72 |
| Nov 05 2014 |
5442 |
376.03 |
| Nov 05 2014 |
10897 |
403.89 |
| Nov 05 2014 |
11743 |
409.62 |
| Nov 05 2014 |
16801 |
407.72 |
| Oct 29 2014 |
5442 |
376.03 |
| Oct 29 2014 |
10895 |
403.89 |
| Oct 29 2014 |
11743 |
409.62 |
| Oct 29 2014 |
16800 |
407.72 |
| Oct 22 2014 |
5437 |
376.03 |
| Oct 22 2014 |
10881 |
403.89 |
| Oct 22 2014 |
11703 |
409.62 |
| Oct 22 2014 |
16815 |
407.72 |
| Oct 15 2014 |
5435 |
376.03 |
| Oct 15 2014 |
10840 |
403.89 |
| Oct 15 2014 |
11685 |
409.62 |
| Oct 15 2014 |
16777 |
407.72 |
| Oct 08 2014 |
5434 |
376.03 |
| Oct 08 2014 |
10842 |
403.89 |
| Oct 08 2014 |
11669 |
409.62 |
| Oct 08 2014 |
16763 |
407.72 |
| Oct 01 2014 |
5438 |
376.03 |
| Oct 01 2014 |
10851 |
403.89 |
| Oct 01 2014 |
11685 |
409.62 |
| Oct 01 2014 |
16787 |
407.72 |
| Sep 24 2014 |
5416 |
376.03 |
| Sep 24 2014 |
10907 |
403.89 |
| Sep 24 2014 |
11644 |
409.62 |
| Sep 24 2014 |
16789 |
407.72 |
| Sep 17 2014 |
5397 |
376.03 |
| Sep 17 2014 |
9949 |
395.74 |
| Sep 17 2014 |
11712 |
409.62 |
| Sep 17 2014 |
16755 |
407.72 |
| Sep 10 2014 |
5399 |
376.03 |
| Sep 10 2014 |
9967 |
395.74 |
| Sep 10 2014 |
11597 |
409.62 |
| Sep 10 2014 |
16759 |
407.72 |
| Sep 03 2014 |
5401 |
376.03 |
| Sep 03 2014 |
9967 |
395.74 |
| Sep 03 2014 |
11601 |
409.62 |
| Sep 03 2014 |
15752 |
399.98 |
| Aug 27 2014 |
5296 |
376.03 |
| Aug 27 2014 |
9883 |
395.74 |
| Aug 27 2014 |
11697 |
409.62 |
| Aug 27 2014 |
15774 |
399.98 |
| Aug 20 2014 |
5279 |
376.03 |
| Aug 20 2014 |
9880 |
395.74 |
| Aug 20 2014 |
11654 |
409.62 |
| Aug 20 2014 |
15789 |
399.98 |
| Aug 13 2014 |
5315 |
376.03 |
| Aug 13 2014 |
9867 |
395.74 |
| Aug 13 2014 |
11694 |
409.62 |
| Aug 13 2014 |
15853 |
399.98 |
| Aug 06 2014 |
5288 |
376.03 |
| Aug 06 2014 |
10004 |
395.74 |
| Aug 06 2014 |
11733 |
409.62 |
| Aug 06 2014 |
15917 |
399.98 |
| Jul 30 2014 |
5743 |
383.54 |
| Jul 30 2014 |
9239 |
388.08 |
| Jul 30 2014 |
10761 |
399.35 |
| Jul 30 2014 |
17507 |
410.45 |
| Jul 23 2014 |
5615 |
383.54 |
| Jul 23 2014 |
9208 |
388.08 |
| Jul 23 2014 |
10688 |
399.35 |
| Jul 23 2014 |
17445 |
410.45 |
| Jul 16 2014 |
5713 |
383.54 |
| Jul 16 2014 |
9300 |
388.08 |
| Jul 16 2014 |
10690 |
399.35 |
| Jul 16 2014 |
17440 |
410.45 |
| Jul 09 2014 |
5578 |
383.54 |
| Jul 09 2014 |
9326 |
388.08 |
| Jul 09 2014 |
10790 |
399.35 |
| Jul 09 2014 |
17398 |
410.45 |
| Jul 02 2014 |
5725 |
383.54 |
| Jul 02 2014 |
9399 |
388.08 |
| Jul 02 2014 |
11453 |
405.39 |
| Jul 02 2014 |
17436 |
409.37 |
| Jun 25 2014 |
5576 |
383.54 |
| Jun 25 2014 |
9502 |
388.08 |
| Jun 25 2014 |
11579 |
405.39 |
| Jun 25 2014 |
17470 |
409.37 |
| Jun 18 2014 |
5560 |
383.54 |
| Jun 18 2014 |
9534 |
388.08 |
| Jun 18 2014 |
12115 |
409.91 |
| Jun 18 2014 |
16956 |
405.44 |
| Jun 11 2014 |
5821 |
383.54 |
| Jun 11 2014 |
9543 |
388.08 |
| Jun 11 2014 |
12126 |
409.91 |
| Jun 11 2014 |
17142 |
405.44 |
| Jun 04 2014 |
5872 |
383.54 |
| Jun 04 2014 |
9592 |
388.08 |
| Jun 04 2014 |
12351 |
409.91 |
| Jun 04 2014 |
17250 |
405.44 |
| May 28 2014 |
5921 |
383.54 |
| May 28 2014 |
9577 |
388.08 |
| May 28 2014 |
12850 |
414.72 |
| May 28 2014 |
16344 |
399.16 |
| May 21 2014 |
5924 |
383.54 |
| May 21 2014 |
9593 |
388.08 |
| May 21 2014 |
15599 |
441.84 |
| May 21 2014 |
15351 |
391.93 |
| May 14 2014 |
6033 |
383.54 |
| May 14 2014 |
9673 |
388.08 |
| May 14 2014 |
15708 |
441.84 |
| May 14 2014 |
15449 |
391.93 |
| May 07 2014 |
5730 |
383.54 |
| May 07 2014 |
9386 |
388.08 |
| May 07 2014 |
15198 |
438.56 |
| May 07 2014 |
13854 |
382.13 |
| Apr 30 2014 |
6014 |
383.54 |
| Apr 30 2014 |
9740 |
388.08 |
| Apr 30 2014 |
15678 |
438.56 |
| Apr 30 2014 |
14258 |
382.13 |
| Apr 23 2014 |
6193 |
383.54 |
| Apr 23 2014 |
9986 |
388.08 |
| Apr 23 2014 |
16724 |
447.2 |
| Apr 23 2014 |
14499 |
382.13 |
| Apr 16 2014 |
5380 |
368.25 |
| Apr 16 2014 |
10269 |
390.41 |
| Apr 16 2014 |
16588 |
447.2 |
| Apr 16 2014 |
13862 |
378.37 |
| Apr 09 2014 |
5391 |
368.25 |
| Apr 09 2014 |
10645 |
390.41 |
| Apr 09 2014 |
16735 |
447.2 |
| Apr 09 2014 |
14090 |
378.37 |
| Apr 02 2014 |
7560 |
415.62 |
| Apr 02 2014 |
10658 |
390.41 |
| Apr 02 2014 |
16922 |
447.2 |
| Apr 02 2014 |
13802 |
378.37 |
| Mar 26 2014 |
7541 |
415.62 |
| Mar 26 2014 |
11912 |
404.03 |
| Mar 26 2014 |
17283 |
447.2 |
| Mar 26 2014 |
14456 |
382.85 |
| Mar 19 2014 |
7649 |
415.62 |
| Mar 19 2014 |
11879 |
404.03 |
| Mar 19 2014 |
17392 |
447.2 |
| Mar 19 2014 |
14482 |
382.85 |
| Mar 12 2014 |
9912 |
463 |
| Mar 12 2014 |
13007 |
413.95 |
| Mar 12 2014 |
19301 |
465.75 |
| Mar 12 2014 |
21347 |
430.11 |
| Mar 05 2014 |
9631 |
458.83 |
| Mar 05 2014 |
12827 |
413.95 |
| Mar 05 2014 |
21095 |
483.42 |
| Mar 05 2014 |
21246 |
430.11 |
| Feb 26 2014 |
9712 |
458.83 |
| Feb 26 2014 |
12504 |
411.81 |
| Feb 26 2014 |
21085 |
483.42 |
| Feb 26 2014 |
20782 |
426.97 |
| Feb 19 2014 |
9780 |
458.83 |
| Feb 19 2014 |
16444 |
446.84 |
| Feb 19 2014 |
21126 |
483.42 |
| Feb 19 2014 |
23074 |
442.22 |
| Feb 12 2014 |
9881 |
458.83 |
| Feb 12 2014 |
16416 |
446.84 |
| Feb 12 2014 |
21109 |
483.42 |
| Feb 12 2014 |
23009 |
442.22 |
| Feb 05 2014 |
9852 |
458.83 |
| Feb 05 2014 |
16458 |
446.84 |
| Feb 05 2014 |
20764 |
478.3 |
| Feb 05 2014 |
23120 |
442.22 |
| Jan 29 2014 |
9852 |
458.83 |
| Jan 29 2014 |
16373 |
446.84 |
| Jan 29 2014 |
20918 |
478.3 |
| Jan 29 2014 |
23131 |
442.22 |
| Jan 22 2014 |
9872 |
458.83 |
| Jan 22 2014 |
16291 |
446.84 |
| Jan 22 2014 |
20864 |
478.3 |
| Jan 22 2014 |
23046 |
442.22 |
| Jan 15 2014 |
9872 |
458.83 |
| Jan 15 2014 |
16300 |
446.84 |
| Jan 15 2014 |
20920 |
478.3 |
| Jan 15 2014 |
23092 |
442.22 |
| Jan 08 2014 |
9872 |
458.83 |
| Jan 08 2014 |
16186 |
446.84 |
| Jan 08 2014 |
20956 |
478.3 |
| Jan 08 2014 |
23019 |
442.22 |
| Jan 01 2014 |
9872 |
458.83 |
| Jan 01 2014 |
16186 |
446.84 |
| Jan 01 2014 |
20962 |
478.3 |
| Jan 01 2014 |
23022 |
442.22 |
| Dec 25 2013 |
10956 |
481.96 |
| Dec 25 2013 |
16186 |
446.84 |
| Dec 25 2013 |
20962 |
478.3 |
| Dec 25 2013 |
23026 |
442.22 |
| Dec 18 2013 |
10956 |
481.96 |
| Dec 18 2013 |
16186 |
446.84 |
| Dec 18 2013 |
20962 |
478.3 |
| Dec 18 2013 |
23026 |
442.22 |
| Dec 11 2013 |
10957 |
481.96 |
| Dec 11 2013 |
16187 |
446.84 |
| Dec 11 2013 |
20962 |
478.3 |
| Dec 11 2013 |
23027 |
442.22 |
| Dec 04 2013 |
10957 |
481.96 |
| Dec 04 2013 |
16188 |
446.84 |
| Dec 04 2013 |
20964 |
478.3 |
| Dec 04 2013 |
23028 |
442.22 |
| Nov 27 2013 |
10957 |
481.96 |
| Nov 27 2013 |
16188 |
446.84 |
| Nov 27 2013 |
20964 |
478.3 |
| Nov 27 2013 |
23028 |
442.22 |
| Nov 20 2013 |
10958 |
481.96 |
| Nov 20 2013 |
16188 |
446.84 |
| Nov 20 2013 |
20964 |
478.3 |
| Nov 20 2013 |
23029 |
442.22 |
| Nov 13 2013 |
10958 |
481.96 |
| Nov 13 2013 |
16189 |
446.84 |
| Nov 13 2013 |
20966 |
478.3 |
| Nov 13 2013 |
23030 |
442.22 |
| Nov 06 2013 |
10958 |
481.96 |
| Nov 06 2013 |
16189 |
446.84 |
| Nov 06 2013 |
20967 |
478.3 |
| Nov 06 2013 |
23030 |
442.22 |
| Oct 30 2013 |
10958 |
481.96 |
| Oct 30 2013 |
16189 |
446.84 |
| Oct 30 2013 |
20965 |
478.3 |
| Oct 30 2013 |
23028 |
442.22 |
| Oct 23 2013 |
10958 |
481.96 |
| Oct 23 2013 |
16182 |
446.84 |
| Oct 23 2013 |
20966 |
478.3 |
| Oct 23 2013 |
23026 |
442.22 |
| Oct 16 2013 |
10872 |
481.96 |
| Oct 16 2013 |
16204 |
446.84 |
| Oct 16 2013 |
20922 |
478.3 |
| Oct 16 2013 |
23008 |
442.22 |
| Oct 09 2013 |
10747 |
481.96 |
| Oct 09 2013 |
16018 |
446.84 |
| Oct 09 2013 |
20900 |
478.3 |
| Oct 09 2013 |
22849 |
442.22 |
| Oct 02 2013 |
10840 |
481.96 |
| Oct 02 2013 |
16056 |
446.84 |
| Oct 02 2013 |
20884 |
478.3 |
| Oct 02 2013 |
22884 |
442.22 |
| Sep 25 2013 |
10814 |
481.96 |
| Sep 25 2013 |
16035 |
446.84 |
| Sep 25 2013 |
20792 |
478.3 |
| Sep 25 2013 |
22825 |
442.22 |
| Sep 18 2013 |
10724 |
481.96 |
| Sep 18 2013 |
15889 |
446.84 |
| Sep 18 2013 |
20701 |
478.3 |
| Sep 18 2013 |
22613 |
442.22 |
| Sep 11 2013 |
10616 |
481.96 |
| Sep 11 2013 |
15846 |
446.84 |
| Sep 11 2013 |
20571 |
478.3 |
| Sep 11 2013 |
22463 |
442.22 |
| Sep 04 2013 |
10730 |
481.96 |
| Sep 04 2013 |
16018 |
446.84 |
| Sep 04 2013 |
20519 |
478.3 |
| Sep 04 2013 |
22593 |
442.22 |
| Aug 28 2013 |
10988 |
481.96 |
| Aug 28 2013 |
15950 |
446.84 |
| Aug 28 2013 |
20462 |
478.3 |
| Aug 28 2013 |
22523 |
442.22 |
| Aug 21 2013 |
10987 |
481.96 |
| Aug 21 2013 |
15953 |
445.9 |
| Aug 21 2013 |
20576 |
478.3 |
| Aug 21 2013 |
22749 |
442.68 |
| Aug 14 2013 |
10466 |
481.96 |
| Aug 14 2013 |
16513 |
451.05 |
| Aug 14 2013 |
20690 |
478.3 |
| Aug 14 2013 |
22563 |
443.51 |
| Aug 07 2013 |
10593 |
481.96 |
| Aug 07 2013 |
16124 |
447.55 |
| Aug 07 2013 |
20949 |
478.3 |
| Aug 07 2013 |
22791 |
443.51 |
| Jul 31 2013 |
10665 |
481.96 |
| Jul 31 2013 |
16396 |
447.55 |
| Jul 31 2013 |
22123 |
488.11 |
| Jul 31 2013 |
23056 |
443.51 |
| Jul 24 2013 |
10692 |
481.96 |
| Jul 24 2013 |
16277 |
447.55 |
| Jul 24 2013 |
22314 |
488.11 |
| Jul 24 2013 |
23172 |
443.51 |
| Jul 17 2013 |
10613 |
481.96 |
| Jul 17 2013 |
16335 |
447.55 |
| Jul 17 2013 |
22423 |
488.11 |
| Jul 17 2013 |
23270 |
443.51 |
| Jul 10 2013 |
10880 |
481.96 |
| Jul 10 2013 |
16459 |
447.55 |
| Jul 10 2013 |
22595 |
488.11 |
| Jul 10 2013 |
23518 |
443.51 |
| Jul 03 2013 |
10736 |
481.96 |
| Jul 03 2013 |
16440 |
447.55 |
| Jul 03 2013 |
22775 |
488.11 |
| Jul 03 2013 |
23512 |
443.51 |
| Jun 26 2013 |
10591 |
481.96 |
| Jun 26 2013 |
16383 |
447.55 |
| Jun 26 2013 |
23088 |
488.11 |
| Jun 26 2013 |
23708 |
443.51 |
| Jun 19 2013 |
10384 |
481.96 |
| Jun 19 2013 |
16549 |
447.55 |
| Jun 19 2013 |
23323 |
488.11 |
| Jun 19 2013 |
23681 |
443.51 |
| Jun 12 2013 |
10688 |
481.96 |
| Jun 12 2013 |
16619 |
447.55 |
| Jun 12 2013 |
23380 |
488.11 |
| Jun 12 2013 |
23964 |
443.51 |
| Jun 05 2013 |
10208 |
481.96 |
| Jun 05 2013 |
16531 |
447.55 |
| Jun 05 2013 |
22995 |
488.11 |
| Jun 05 2013 |
23774 |
443.51 |
| May 29 2013 |
10134 |
481.96 |
| May 29 2013 |
16448 |
447.55 |
| May 29 2013 |
23050 |
488.11 |
| May 29 2013 |
23772 |
443.51 |
| May 22 2013 |
10178 |
481.96 |
| May 22 2013 |
16740 |
447.55 |
| May 22 2013 |
23392 |
488.11 |
| May 22 2013 |
24222 |
443.51 |
| May 15 2013 |
9944 |
481.96 |
| May 15 2013 |
15425 |
435.18 |
| May 15 2013 |
21896 |
471.3 |
| May 15 2013 |
24209 |
443.51 |
| May 08 2013 |
9665 |
481.96 |
| May 08 2013 |
15414 |
435.18 |
| May 08 2013 |
21791 |
471.3 |
| May 08 2013 |
24140 |
443.51 |
| May 01 2013 |
9804 |
481.96 |
| May 01 2013 |
15762 |
435.18 |
| May 01 2013 |
23158 |
483.88 |
| May 01 2013 |
24410 |
444.02 |
| Apr 24 2013 |
9670 |
481.96 |
| Apr 24 2013 |
15328 |
435.18 |
| Apr 24 2013 |
23133 |
483.88 |
| Apr 24 2013 |
24307 |
444.02 |
| Apr 17 2013 |
9838 |
481.96 |
| Apr 17 2013 |
15766 |
438.25 |
| Apr 17 2013 |
23059 |
483.88 |
| Apr 17 2013 |
24055 |
442.2 |
| Apr 10 2013 |
9836 |
481.96 |
| Apr 10 2013 |
15722 |
438.25 |
| Apr 10 2013 |
22634 |
483.88 |
| Apr 10 2013 |
23871 |
442.2 |
| Apr 03 2013 |
10094 |
491.45 |
| Apr 03 2013 |
16549 |
446.65 |
| Apr 03 2013 |
22435 |
483.88 |
| Apr 03 2013 |
25168 |
450.59 |
| Mar 27 2013 |
10701 |
503.37 |
| Mar 27 2013 |
18440 |
461.89 |
| Mar 27 2013 |
20146 |
460.24 |
| Mar 27 2013 |
28202 |
469.96 |
| Mar 20 2013 |
10039 |
503.37 |
| Mar 20 2013 |
18342 |
461.89 |
| Mar 20 2013 |
19818 |
460.24 |
| Mar 20 2013 |
28122 |
469.96 |
| Mar 13 2013 |
8073 |
528.23 |
| Mar 13 2013 |
15298 |
486.79 |
| Mar 13 2013 |
25713 |
454.24 |
| Oct 19 2012 |
9711 |
517.3 |
| Oct 19 2012 |
19026 |
485.08 |
| Oct 19 2012 |
17775 |
459.94 |
| Oct 19 2012 |
28020 |
476.67 |
| Sep 23 2012 |
9549 |
517.3 |
| Sep 23 2012 |
18720 |
485.08 |
| Sep 23 2012 |
17630 |
459.94 |
| Sep 23 2012 |
27699 |
476.67 |
| Aug 31 2012 |
8961 |
517.3 |
| Aug 31 2012 |
17931 |
485.08 |
| Aug 31 2012 |
17140 |
459.94 |
| Aug 31 2012 |
27037 |
476.67 |
| Aug 24 2012 |
8805 |
517.3 |
| Aug 24 2012 |
17787 |
486.58 |
| Aug 24 2012 |
16911 |
459.94 |
| Aug 24 2012 |
27460 |
482.58 |
| Aug 10 2012 |
8337 |
517.3 |
| Aug 10 2012 |
17023 |
484.3 |
| Aug 10 2012 |
16281 |
459.94 |
| Aug 10 2012 |
26391 |
480.07 |
| Aug 03 2012 |
7962 |
517.3 |
| Aug 03 2012 |
16646 |
484.3 |
| Aug 03 2012 |
13248 |
426.23 |
| Aug 03 2012 |
25723 |
477.59 |
| Jul 27 2012 |
7428 |
517.3 |
| Jul 27 2012 |
16431 |
484.3 |
| Jul 27 2012 |
12836 |
426.23 |
| Jul 27 2012 |
25187 |
477.59 |
| Jul 06 2012 |
6899 |
517.3 |
| Jul 06 2012 |
15684 |
484.3 |
| Jul 06 2012 |
12236 |
426.23 |
| Jul 06 2012 |
24460 |
477.59 |
| Jun 22 2012 |
7039 |
517.3 |
| Jun 22 2012 |
15388 |
484.3 |
| Jun 22 2012 |
11121 |
426.23 |
| Jun 22 2012 |
23502 |
477.59 |
| Jun 15 2012 |
6911 |
517.3 |
| Jun 15 2012 |
15205 |
484.3 |
| Jun 15 2012 |
11088 |
426.23 |
| Jun 15 2012 |
23833 |
477.59 |
| Jun 08 2012 |
6960 |
517.3 |
| Jun 08 2012 |
14926 |
484.3 |
| Jun 08 2012 |
11066 |
426.23 |
| Jun 08 2012 |
23610 |
477.59 |
| Jun 01 2012 |
7311 |
517.3 |
| Jun 01 2012 |
14891 |
484.3 |
| Jun 01 2012 |
10565 |
426.23 |
| Jun 01 2012 |
23310 |
477.59 |
| May 25 2012 |
7150 |
517.3 |
| May 25 2012 |
13924 |
484.3 |
| May 25 2012 |
8797 |
426.23 |
| May 25 2012 |
21766 |
477.59 |
| May 18 2012 |
7354 |
517.3 |
| May 18 2012 |
14731 |
501.07 |
| May 18 2012 |
8109 |
409.15 |
| May 18 2012 |
22845 |
487.07 |
| May 11 2012 |
7281 |
517.3 |
| May 11 2012 |
14267 |
501.07 |
| May 11 2012 |
8001 |
409.15 |
| May 11 2012 |
22741 |
487.07 |
| May 04 2012 |
6965 |
517.3 |
| May 04 2012 |
12185 |
475.65 |
| May 04 2012 |
7653 |
409.15 |
| May 04 2012 |
23076 |
498.62 |
| Apr 27 2012 |
6143 |
517.3 |
| Apr 27 2012 |
10807 |
475.65 |
| Apr 27 2012 |
7436 |
409.15 |
| Apr 27 2012 |
22289 |
498.62 |
| Apr 13 2012 |
4973 |
507.37 |
| Apr 13 2012 |
22239 |
524.12 |
| Apr 06 2012 |
21475 |
521.06 |
| Mar 27 2012 |
21010 |
521.06 |
