| Jul 27 2023 |
13630 |
517.5 |
| Jul 20 2023 |
13208 |
517.5 |
| Jul 13 2023 |
13243 |
517.5 |
| Jul 06 2023 |
441 |
231.25 |
| Jul 06 2023 |
3837 |
374.38 |
| Jun 29 2023 |
443 |
231.25 |
| Jun 29 2023 |
3844 |
374.38 |
| Jun 22 2023 |
452 |
231.25 |
| Jun 22 2023 |
3853 |
374.38 |
| Jun 15 2023 |
453 |
231.25 |
| Jun 15 2023 |
3844 |
374.38 |
| Jun 08 2023 |
735 |
268.13 |
| Jun 08 2023 |
5879 |
351.25 |
| Jun 01 2023 |
723 |
268.13 |
| Jun 01 2023 |
5866 |
351.25 |
| May 25 2023 |
724 |
268.13 |
| May 25 2023 |
5831 |
351.25 |
| May 18 2023 |
710 |
268.13 |
| May 18 2023 |
5794 |
351.25 |
| May 11 2023 |
692 |
268.13 |
| May 11 2023 |
5754 |
351.25 |
| May 04 2023 |
681 |
268.13 |
| May 04 2023 |
5629 |
351.25 |
| Apr 27 2023 |
688 |
268.13 |
| Apr 27 2023 |
5585 |
351.25 |
| Apr 20 2023 |
687 |
268.13 |
| Apr 20 2023 |
5537 |
351.25 |
| Apr 13 2023 |
674 |
268.13 |
| Apr 13 2023 |
5530 |
351.25 |
| Apr 06 2023 |
675 |
268.13 |
| Apr 06 2023 |
5515 |
351.25 |
| Mar 30 2023 |
677 |
268.13 |
| Mar 30 2023 |
5508 |
351.25 |
| Mar 23 2023 |
684 |
268.13 |
| Mar 23 2023 |
5476 |
351.25 |
| Mar 16 2023 |
675 |
268.13 |
| Mar 16 2023 |
5435 |
351.25 |
| Mar 09 2023 |
671 |
268.13 |
| Mar 09 2023 |
5405 |
351.25 |
| Mar 02 2023 |
673 |
268.13 |
| Mar 02 2023 |
5370 |
351.25 |
| Feb 23 2023 |
671 |
268.13 |
| Feb 23 2023 |
5366 |
351.25 |
| Feb 16 2023 |
666 |
268.13 |
| Feb 16 2023 |
5313 |
351.25 |
| Feb 09 2023 |
667 |
268.13 |
| Feb 09 2023 |
5304 |
351.25 |
| Feb 02 2023 |
664 |
268.13 |
| Feb 02 2023 |
5288 |
351.25 |
| Jan 26 2023 |
666 |
268.13 |
| Jan 26 2023 |
5277 |
351.25 |
| Jan 19 2023 |
665 |
268.13 |
| Jan 19 2023 |
5274 |
351.25 |
| Jan 12 2023 |
665 |
268.13 |
| Jan 12 2023 |
5271 |
351.25 |
| Jan 05 2023 |
665 |
268.13 |
| Jan 05 2023 |
5271 |
351.25 |
| Dec 29 2022 |
666 |
268.13 |
| Dec 29 2022 |
5271 |
351.25 |
| Dec 22 2022 |
666 |
268.13 |
| Dec 22 2022 |
5271 |
351.25 |
| Dec 15 2022 |
666 |
268.13 |
| Dec 15 2022 |
5274 |
351.25 |
| Dec 08 2022 |
667 |
268.13 |
| Dec 08 2022 |
5268 |
351.25 |
| Dec 01 2022 |
667 |
268.13 |
| Dec 01 2022 |
5268 |
351.25 |
| Nov 24 2022 |
667 |
268.13 |
| Nov 24 2022 |
5268 |
351.25 |
| Nov 17 2022 |
666 |
268.13 |
| Nov 17 2022 |
5265 |
351.25 |
| Nov 10 2022 |
667 |
268.13 |
| Nov 10 2022 |
5266 |
351.25 |
| Nov 03 2022 |
668 |
268.13 |
| Nov 03 2022 |
5254 |
351.25 |
| Oct 27 2022 |
666 |
268.13 |
| Oct 27 2022 |
5249 |
351.25 |
| Oct 20 2022 |
665 |
268.13 |
| Oct 20 2022 |
5252 |
351.25 |
| Oct 13 2022 |
665 |
268.13 |
| Oct 13 2022 |
5246 |
351.25 |
| Oct 06 2022 |
663 |
268.13 |
| Oct 06 2022 |
5247 |
351.25 |
| Sep 29 2022 |
663 |
268.13 |
| Sep 29 2022 |
5247 |
351.25 |
| Sep 22 2022 |
662 |
268.13 |
| Sep 22 2022 |
5242 |
351.25 |
| Sep 15 2022 |
662 |
268.13 |
| Sep 15 2022 |
5237 |
351.25 |
| Sep 08 2022 |
662 |
268.13 |
| Sep 08 2022 |
5218 |
351.25 |
| Sep 01 2022 |
644 |
268.13 |
| Sep 01 2022 |
5147 |
351.25 |
| Aug 25 2022 |
637 |
268.13 |
| Aug 25 2022 |
5086 |
351.25 |
| Aug 18 2022 |
642 |
268.13 |
| Aug 18 2022 |
5059 |
351.25 |
| Aug 11 2022 |
641 |
268.13 |
| Aug 11 2022 |
5034 |
351.25 |
| Aug 04 2022 |
639 |
268.13 |
| Aug 04 2022 |
5009 |
351.25 |
| Jul 28 2022 |
627 |
268.13 |
| Jul 28 2022 |
4947 |
351.25 |
| Jul 21 2022 |
622 |
268.13 |
| Jul 21 2022 |
4882 |
351.25 |
| Jul 14 2022 |
619 |
268.13 |
| Jul 14 2022 |
4870 |
351.25 |
| Jul 07 2022 |
624 |
268.13 |
| Jul 07 2022 |
4832 |
351.25 |
| Jun 30 2022 |
628 |
268.13 |
| Jun 30 2022 |
4810 |
351.25 |
| Jun 23 2022 |
635 |
268.13 |
| Jun 23 2022 |
4799 |
351.25 |
| Jun 16 2022 |
645 |
268.13 |
| Jun 16 2022 |
4685 |
351.25 |
| Jun 09 2022 |
645 |
268.13 |
| Jun 09 2022 |
4600 |
351.25 |
| Jun 02 2022 |
653 |
268.13 |
| Jun 02 2022 |
4482 |
351.25 |
| May 26 2022 |
649 |
268.13 |
| May 26 2022 |
4371 |
351.25 |
| May 19 2022 |
648 |
268.13 |
| May 19 2022 |
4264 |
351.25 |
| May 12 2022 |
650 |
268.13 |
| May 12 2022 |
4224 |
351.25 |
| May 05 2022 |
635 |
268.13 |
| May 05 2022 |
4102 |
351.25 |
| Apr 28 2022 |
638 |
268.13 |
| Apr 28 2022 |
4010 |
351.25 |
| Apr 21 2022 |
614 |
268.13 |
| Apr 21 2022 |
3866 |
351.25 |
| Apr 14 2022 |
614 |
268.13 |
| Apr 14 2022 |
3801 |
351.25 |
| Apr 07 2022 |
607 |
268.13 |
| Apr 07 2022 |
3749 |
351.25 |
| Mar 31 2022 |
607 |
268.13 |
| Mar 31 2022 |
3739 |
351.25 |
| Mar 24 2022 |
600 |
268.13 |
| Mar 24 2022 |
3646 |
351.25 |
| Mar 17 2022 |
607 |
268.13 |
| Mar 17 2022 |
3623 |
351.25 |
| Mar 10 2022 |
597 |
268.13 |
| Mar 10 2022 |
3573 |
351.25 |
| Mar 03 2022 |
572 |
268.13 |
| Mar 03 2022 |
3575 |
351.25 |
| Feb 24 2022 |
549 |
268.13 |
| Feb 24 2022 |
3484 |
351.25 |
| Feb 17 2022 |
547 |
268.13 |
| Feb 17 2022 |
3257 |
351.25 |
| Feb 10 2022 |
532 |
268.13 |
| Feb 10 2022 |
3299 |
351.25 |
| Feb 03 2022 |
519 |
268.13 |
| Feb 03 2022 |
3314 |
351.25 |
| Jan 27 2022 |
518 |
268.13 |
| Jan 27 2022 |
3312 |
351.25 |
| Jan 20 2022 |
516 |
268.13 |
| Jan 20 2022 |
3315 |
351.25 |
| Jan 13 2022 |
513 |
268.13 |
| Jan 13 2022 |
3320 |
351.25 |
| Jan 06 2022 |
514 |
268.13 |
| Jan 06 2022 |
3320 |
351.25 |
| Dec 30 2021 |
513 |
268.13 |
| Dec 30 2021 |
3319 |
351.25 |
| Dec 23 2021 |
513 |
268.13 |
| Dec 23 2021 |
3319 |
351.25 |
| Dec 16 2021 |
513 |
268.13 |
| Dec 16 2021 |
3319 |
351.25 |
| Dec 09 2021 |
513 |
268.13 |
| Dec 09 2021 |
3319 |
351.25 |
| Dec 02 2021 |
513 |
268.13 |
| Dec 02 2021 |
3320 |
351.25 |
| Nov 25 2021 |
513 |
268.13 |
| Nov 25 2021 |
3320 |
351.25 |
| Nov 18 2021 |
514 |
268.13 |
| Nov 18 2021 |
3320 |
351.25 |
| Nov 11 2021 |
514 |
268.13 |
| Nov 11 2021 |
3320 |
351.25 |
| Nov 04 2021 |
514 |
268.13 |
| Nov 04 2021 |
3332 |
351.25 |
| Oct 28 2021 |
514 |
268.13 |
| Oct 28 2021 |
3331 |
351.25 |
| Oct 21 2021 |
514 |
268.13 |
| Oct 21 2021 |
3332 |
351.25 |
| Oct 14 2021 |
514 |
268.13 |
| Oct 14 2021 |
3335 |
351.25 |
| Oct 07 2021 |
513 |
268.13 |
| Oct 07 2021 |
3335 |
351.25 |
| Sep 30 2021 |
505 |
268.13 |
| Sep 30 2021 |
3293 |
351.25 |
| Sep 23 2021 |
470 |
268.13 |
| Sep 23 2021 |
3211 |
351.25 |
| Sep 16 2021 |
454 |
268.13 |
| Sep 16 2021 |
3129 |
351.25 |
| Sep 09 2021 |
444 |
268.13 |
| Sep 09 2021 |
3118 |
351.25 |
| Sep 02 2021 |
427 |
268.13 |
| Sep 02 2021 |
3014 |
351.25 |
| Aug 26 2021 |
354 |
268.13 |
| Aug 26 2021 |
3008 |
351.25 |
| Aug 19 2021 |
249 |
231.25 |
| Aug 19 2021 |
2024 |
374.38 |
| Aug 12 2021 |
237 |
231.25 |
| Aug 12 2021 |
2019 |
374.38 |
| Aug 05 2021 |
232 |
231.25 |
| Aug 05 2021 |
1972 |
374.38 |
| Jul 29 2021 |
205 |
231.25 |
| Jul 29 2021 |
196 |
231.25 |
| Jul 22 2021 |
175 |
231.25 |
| Jul 22 2021 |
155 |
231.25 |
| Jul 15 2021 |
142 |
231.25 |
| Jul 15 2021 |
149 |
231.25 |
| Jun 03 2021 |
4814 |
452.55 |
| May 27 2021 |
3468 |
452.55 |
| May 27 2021 |
4342 |
452.55 |
| May 07 2021 |
13188 |
452.55 |
| Jun 05 2020 |
7004 |
452.55 |
| Jun 05 2020 |
9518 |
452.55 |
| May 29 2020 |
7273 |
452.55 |
| May 29 2020 |
9825 |
452.55 |
| May 22 2020 |
7557 |
452.55 |
| May 22 2020 |
10174 |
452.55 |
| May 15 2020 |
7714 |
452.55 |
| May 15 2020 |
10517 |
452.55 |
| May 08 2020 |
7911 |
452.55 |
| May 08 2020 |
10783 |
452.55 |
| May 01 2020 |
8331 |
452.55 |
| May 01 2020 |
11361 |
452.55 |
| Apr 24 2020 |
8606 |
452.55 |
| Apr 24 2020 |
12066 |
452.55 |
| Apr 17 2020 |
8660 |
452.55 |
| Apr 17 2020 |
12335 |
452.55 |
| Apr 10 2020 |
8863 |
452.55 |
| Apr 10 2020 |
12617 |
452.55 |
| Apr 03 2020 |
9074 |
452.55 |
| Apr 03 2020 |
12969 |
452.55 |
| Mar 27 2020 |
9254 |
452.55 |
| Mar 27 2020 |
13310 |
452.55 |
| Mar 20 2020 |
9407 |
452.55 |
| Mar 20 2020 |
13514 |
452.55 |
| Mar 13 2020 |
9478 |
452.55 |
| Mar 13 2020 |
13693 |
452.55 |
| Mar 06 2020 |
9542 |
452.55 |
| Mar 06 2020 |
13821 |
452.55 |
| Feb 28 2020 |
9532 |
452.55 |
| Feb 28 2020 |
13851 |
452.55 |
| Feb 21 2020 |
9396 |
452.55 |
| Feb 21 2020 |
13704 |
452.55 |
| Feb 14 2020 |
9444 |
452.55 |
| Feb 14 2020 |
13751 |
452.55 |
| Feb 07 2020 |
9374 |
452.55 |
| Feb 07 2020 |
13654 |
452.55 |
| Jan 31 2020 |
5043 |
404.2 |
| Jan 31 2020 |
9392 |
452.55 |
| Jan 31 2020 |
11486 |
436.44 |
| Jan 24 2020 |
5046 |
404.2 |
| Jan 24 2020 |
9408 |
452.55 |
| Jan 24 2020 |
11474 |
436.44 |
| Jan 17 2020 |
5051 |
404.2 |
| Jan 17 2020 |
9344 |
452.55 |
| Jan 17 2020 |
11413 |
436.44 |
| Jan 10 2020 |
5051 |
404.2 |
| Jan 10 2020 |
9344 |
452.55 |
| Jan 10 2020 |
11416 |
436.44 |
| Jan 03 2020 |
5053 |
404.2 |
| Jan 03 2020 |
9349 |
452.55 |
| Jan 03 2020 |
11425 |
436.44 |
| Dec 27 2019 |
5053 |
404.2 |
| Dec 27 2019 |
9343 |
452.55 |
| Dec 27 2019 |
11423 |
436.44 |
| Dec 20 2019 |
5053 |
404.2 |
| Dec 20 2019 |
9343 |
452.55 |
| Dec 20 2019 |
11423 |
436.44 |
| Dec 13 2019 |
5052 |
404.2 |
| Dec 13 2019 |
9344 |
452.55 |
| Dec 13 2019 |
11424 |
436.44 |
| Dec 06 2019 |
5052 |
404.2 |
| Dec 06 2019 |
9333 |
452.55 |
| Dec 06 2019 |
11415 |
436.44 |
| Nov 29 2019 |
5052 |
404.2 |
| Nov 29 2019 |
9312 |
452.55 |
| Nov 29 2019 |
11410 |
436.44 |
| Nov 22 2019 |
5052 |
404.2 |
| Nov 22 2019 |
9312 |
452.55 |
| Nov 22 2019 |
11410 |
436.44 |
| Nov 15 2019 |
5052 |
404.2 |
| Nov 15 2019 |
9313 |
452.55 |
| Nov 15 2019 |
11415 |
436.44 |
| Nov 08 2019 |
5037 |
404.2 |
| Nov 08 2019 |
9318 |
452.55 |
| Nov 08 2019 |
11373 |
436.44 |
| Nov 01 2019 |
4932 |
404.2 |
| Nov 01 2019 |
9314 |
452.55 |
| Nov 01 2019 |
11222 |
436.44 |
| Oct 25 2019 |
4932 |
404.2 |
| Oct 25 2019 |
9331 |
452.55 |
| Oct 25 2019 |
11237 |
436.44 |
| Oct 18 2019 |
4944 |
404.2 |
| Oct 18 2019 |
9331 |
452.55 |
| Oct 18 2019 |
11254 |
436.44 |
| Oct 11 2019 |
4932 |
404.2 |
| Oct 11 2019 |
9333 |
452.55 |
| Oct 11 2019 |
11250 |
436.44 |
| Oct 04 2019 |
4935 |
404.2 |
| Oct 04 2019 |
9347 |
452.55 |
| Oct 04 2019 |
11242 |
436.44 |
| Sep 27 2019 |
4935 |
404.2 |
| Sep 27 2019 |
9347 |
452.55 |
| Sep 27 2019 |
11355 |
436.44 |
| Sep 20 2019 |
4935 |
404.2 |
| Sep 20 2019 |
9353 |
452.55 |
| Sep 20 2019 |
11354 |
436.44 |
| Sep 13 2019 |
4983 |
404.2 |
| Sep 13 2019 |
9315 |
452.55 |
| Sep 13 2019 |
11358 |
436.44 |
| Sep 06 2019 |
5077 |
404.2 |
| Sep 06 2019 |
9331 |
452.55 |
| Sep 06 2019 |
11553 |
436.44 |
| Aug 30 2019 |
5126 |
404.2 |
| Aug 30 2019 |
8220 |
440.54 |
| Aug 30 2019 |
10963 |
431.45 |
| Aug 23 2019 |
5180 |
404.2 |
| Aug 23 2019 |
8293 |
440.54 |
| Aug 23 2019 |
11083 |
431.45 |
| Aug 16 2019 |
5181 |
404.2 |
| Aug 16 2019 |
8339 |
440.54 |
| Aug 16 2019 |
11037 |
431.45 |
| Aug 09 2019 |
5194 |
404.2 |
| Aug 09 2019 |
8367 |
440.54 |
| Aug 09 2019 |
11069 |
431.45 |
| Aug 02 2019 |
5246 |
404.2 |
| Aug 02 2019 |
8434 |
440.54 |
| Aug 02 2019 |
11145 |
431.45 |
| Jul 26 2019 |
5279 |
404.2 |
| Jul 26 2019 |
8491 |
440.54 |
| Jul 26 2019 |
11256 |
431.45 |
| Jul 19 2019 |
5408 |
404.2 |
| Jul 19 2019 |
8483 |
440.54 |
| Jul 19 2019 |
11299 |
431.45 |
| Jul 12 2019 |
5436 |
404.2 |
| Jul 12 2019 |
8675 |
440.54 |
| Jul 12 2019 |
11425 |
431.45 |
| Jul 05 2019 |
5607 |
404.2 |
| Jul 05 2019 |
8979 |
440.54 |
| Jul 05 2019 |
11742 |
431.45 |
| Jun 28 2019 |
5652 |
404.2 |
| Jun 28 2019 |
9105 |
440.54 |
| Jun 28 2019 |
11930 |
431.45 |
| Jun 21 2019 |
5646 |
404.2 |
| Jun 21 2019 |
9060 |
440.54 |
| Jun 21 2019 |
11807 |
431.45 |
| Jun 14 2019 |
5641 |
404.2 |
| Jun 14 2019 |
7828 |
427.13 |
| Jun 14 2019 |
10637 |
422.55 |
| Jun 07 2019 |
5680 |
404.2 |
| Jun 07 2019 |
5523 |
401.71 |
| Jun 07 2019 |
8142 |
402.54 |
| May 31 2019 |
5683 |
404.2 |
| May 31 2019 |
5493 |
401.71 |
| May 31 2019 |
8126 |
402.54 |
| May 24 2019 |
5660 |
404.2 |
| May 24 2019 |
5568 |
401.71 |
| May 24 2019 |
8154 |
402.54 |
| May 17 2019 |
5686 |
404.2 |
| May 17 2019 |
5625 |
401.71 |
| May 17 2019 |
8190 |
402.54 |
| May 10 2019 |
5721 |
404.2 |
| May 10 2019 |
5604 |
401.71 |
| May 10 2019 |
8145 |
402.54 |
| May 03 2019 |
5783 |
404.2 |
| May 03 2019 |
5631 |
401.71 |
| May 03 2019 |
8166 |
402.54 |
| Apr 26 2019 |
5838 |
404.2 |
| Apr 26 2019 |
5669 |
401.71 |
| Apr 26 2019 |
8062 |
402.54 |
| Apr 19 2019 |
5793 |
404.2 |
| Apr 19 2019 |
9420 |
439.39 |
| Apr 19 2019 |
11933 |
432.35 |
| Apr 18 2019 |
5806 |
404.2 |
| Apr 18 2019 |
9431 |
439.39 |
| Apr 12 2019 |
5784 |
404.2 |
| Apr 12 2019 |
9563 |
439.39 |
| Apr 12 2019 |
11971 |
432.35 |
| Apr 05 2019 |
5553 |
404.2 |
| Apr 05 2019 |
9356 |
439.39 |
| Apr 05 2019 |
11615 |
432.35 |
| Mar 29 2019 |
5523 |
404.2 |
| Mar 29 2019 |
9225 |
439.39 |
| Mar 29 2019 |
11496 |
432.35 |
| Mar 22 2019 |
5440 |
404.2 |
| Mar 22 2019 |
9155 |
439.39 |
| Mar 22 2019 |
11380 |
432.35 |
| Mar 15 2019 |
5562 |
404.2 |
| Mar 15 2019 |
9133 |
439.39 |
| Mar 15 2019 |
11439 |
432.35 |
| Mar 08 2019 |
5435 |
404.2 |
| Mar 08 2019 |
9067 |
439.39 |
| Mar 08 2019 |
11256 |
432.35 |
| Mar 01 2019 |
5484 |
404.2 |
| Mar 01 2019 |
10646 |
455.49 |
| Mar 01 2019 |
11311 |
432.35 |
| Feb 22 2019 |
5511 |
404.2 |
| Feb 22 2019 |
10668 |
455.49 |
| Feb 22 2019 |
11349 |
432.35 |
| Feb 15 2019 |
5527 |
404.2 |
| Feb 15 2019 |
10586 |
455.49 |
| Feb 15 2019 |
11277 |
432.35 |
| Feb 08 2019 |
5508 |
404.2 |
| Feb 08 2019 |
10473 |
455.49 |
| Feb 08 2019 |
11200 |
432.35 |
| Feb 01 2019 |
10502 |
455.49 |
| Feb 01 2019 |
14126 |
455.49 |
| Jan 25 2019 |
10529 |
455.49 |
| Jan 25 2019 |
14184 |
455.49 |
| Jan 18 2019 |
10545 |
455.49 |
| Jan 18 2019 |
14221 |
455.49 |
| Jan 11 2019 |
10535 |
455.49 |
| Jan 11 2019 |
14209 |
455.49 |
| Jan 04 2019 |
10551 |
455.49 |
| Jan 04 2019 |
14217 |
455.49 |
| Dec 28 2018 |
10551 |
455.49 |
| Dec 28 2018 |
14217 |
455.49 |
| Dec 21 2018 |
10551 |
455.49 |
| Dec 21 2018 |
14217 |
455.49 |
| Dec 14 2018 |
10551 |
455.49 |
| Dec 14 2018 |
14217 |
455.49 |
| Dec 07 2018 |
10543 |
455.49 |
| Dec 07 2018 |
14210 |
455.49 |
| Nov 30 2018 |
10543 |
455.49 |
| Nov 30 2018 |
14210 |
455.49 |
| Nov 23 2018 |
10543 |
455.49 |
| Nov 23 2018 |
14210 |
455.49 |
| Nov 16 2018 |
10543 |
455.49 |
| Nov 16 2018 |
14210 |
455.49 |
| Nov 09 2018 |
10543 |
455.49 |
| Nov 09 2018 |
14211 |
455.49 |
| Nov 02 2018 |
10543 |
455.49 |
| Nov 02 2018 |
14181 |
455.49 |
| Oct 26 2018 |
10543 |
455.49 |
| Oct 26 2018 |
14178 |
455.49 |
| Oct 19 2018 |
10543 |
455.49 |
| Oct 19 2018 |
14195 |
455.49 |
| Oct 12 2018 |
10516 |
455.49 |
| Oct 12 2018 |
14135 |
455.49 |
| Oct 05 2018 |
10493 |
455.49 |
| Oct 05 2018 |
14260 |
455.49 |
| Sep 28 2018 |
10505 |
455.49 |
| Sep 28 2018 |
13910 |
455.49 |
| Sep 21 2018 |
10477 |
455.49 |
| Sep 21 2018 |
13887 |
455.49 |
| Sep 14 2018 |
10523 |
455.49 |
| Sep 14 2018 |
13925 |
455.49 |
| Sep 07 2018 |
10629 |
455.49 |
| Sep 07 2018 |
14180 |
455.49 |
| Aug 31 2018 |
12220 |
472 |
| Aug 31 2018 |
16326 |
472 |
| Aug 24 2018 |
12135 |
472 |
| Aug 24 2018 |
16312 |
472 |
| Aug 17 2018 |
5952 |
450.85 |
| Aug 17 2018 |
12333 |
472 |
| Aug 17 2018 |
16494 |
472 |
| Aug 10 2018 |
5950 |
450.85 |
| Aug 10 2018 |
12350 |
472 |
| Aug 10 2018 |
16603 |
472 |
| Aug 03 2018 |
5992 |
450.85 |
| Aug 03 2018 |
12457 |
472 |
| Aug 03 2018 |
16768 |
472 |
| Jul 27 2018 |
6069 |
450.85 |
| Jul 27 2018 |
12475 |
472 |
| Jul 27 2018 |
16805 |
472 |
| Jul 20 2018 |
6189 |
450.85 |
| Jul 20 2018 |
12627 |
472 |
| Jul 20 2018 |
17036 |
472 |
| Jul 13 2018 |
6272 |
450.85 |
| Jul 13 2018 |
12468 |
472 |
| Jul 13 2018 |
16867 |
472 |
| Jul 06 2018 |
6258 |
450.85 |
| Jul 06 2018 |
12415 |
472 |
| Jul 06 2018 |
16627 |
472 |
| Jun 29 2018 |
6237 |
450.85 |
| Jun 29 2018 |
12428 |
472 |
| Jun 29 2018 |
16648 |
472 |
| Jun 22 2018 |
6342 |
450.85 |
| Jun 22 2018 |
12709 |
472 |
| Jun 22 2018 |
16930 |
472 |
| Jun 15 2018 |
6353 |
450.85 |
| Jun 15 2018 |
14657 |
493.27 |
| Jun 15 2018 |
19541 |
493.27 |
| Jun 08 2018 |
6448 |
450.85 |
| Jun 08 2018 |
14812 |
493.27 |
| Jun 08 2018 |
19721 |
493.27 |
| Jun 01 2018 |
6405 |
450.85 |
| Jun 01 2018 |
14908 |
493.27 |
| Jun 01 2018 |
20066 |
493.27 |
| May 25 2018 |
6411 |
450.85 |
| May 25 2018 |
14953 |
493.27 |
| May 25 2018 |
20231 |
493.27 |
| May 18 2018 |
6341 |
450.85 |
| May 18 2018 |
14955 |
493.27 |
| May 18 2018 |
20321 |
493.27 |
| May 11 2018 |
6297 |
450.85 |
| May 11 2018 |
14902 |
493.27 |
| May 11 2018 |
20463 |
493.27 |
| May 04 2018 |
6344 |
450.85 |
| May 04 2018 |
15127 |
493.27 |
| May 04 2018 |
20653 |
493.27 |
| Apr 27 2018 |
6430 |
450.85 |
| Apr 27 2018 |
15162 |
493.27 |
| Apr 27 2018 |
20537 |
493.27 |
| Apr 20 2018 |
6384 |
450.85 |
| Apr 20 2018 |
16629 |
509.49 |
| Apr 20 2018 |
22499 |
509.49 |
| Apr 13 2018 |
6253 |
450.85 |
| Apr 13 2018 |
16594 |
509.49 |
| Apr 13 2018 |
22388 |
509.49 |
| Apr 06 2018 |
6259 |
450.85 |
| Apr 06 2018 |
16462 |
509.49 |
| Apr 06 2018 |
22489 |
509.49 |
| Mar 30 2018 |
6257 |
450.85 |
| Mar 30 2018 |
16589 |
509.49 |
| Mar 30 2018 |
22827 |
509.49 |
| Mar 23 2018 |
6168 |
450.85 |
| Mar 23 2018 |
16602 |
509.49 |
| Mar 23 2018 |
23022 |
509.49 |
| Mar 16 2018 |
6078 |
450.85 |
| Mar 16 2018 |
15827 |
499.32 |
| Mar 16 2018 |
21797 |
499.32 |
| Mar 09 2018 |
6042 |
450.85 |
| Mar 09 2018 |
14831 |
489.02 |
| Mar 09 2018 |
20569 |
489.02 |
| Mar 02 2018 |
6216 |
450.85 |
| Mar 02 2018 |
14972 |
489.02 |
| Mar 02 2018 |
20835 |
489.02 |
| Feb 23 2018 |
6351 |
450.85 |
| Feb 23 2018 |
8657 |
422.36 |
| Feb 23 2018 |
15122 |
489.02 |
| Feb 23 2018 |
16605 |
455.69 |
| Feb 16 2018 |
6294 |
450.85 |
| Feb 16 2018 |
8682 |
422.36 |
| Feb 16 2018 |
15092 |
489.02 |
| Feb 16 2018 |
16592 |
455.69 |
| Feb 09 2018 |
6328 |
450.85 |
| Feb 09 2018 |
8618 |
422.36 |
| Feb 09 2018 |
15110 |
489.02 |
| Feb 09 2018 |
16459 |
455.69 |
| Feb 02 2018 |
6361 |
450.85 |
| Feb 02 2018 |
9240 |
428.88 |
| Feb 02 2018 |
15080 |
489.02 |
| Feb 02 2018 |
16019 |
452.94 |
| Jan 26 2018 |
6361 |
450.85 |
| Jan 26 2018 |
9285 |
428.88 |
| Jan 26 2018 |
15118 |
489.02 |
| Jan 26 2018 |
16044 |
452.94 |
| Jan 19 2018 |
6361 |
450.85 |
| Jan 19 2018 |
9289 |
428.88 |
| Jan 19 2018 |
15120 |
489.02 |
| Jan 19 2018 |
16051 |
452.94 |
| Jan 12 2018 |
6326 |
450.85 |
| Jan 12 2018 |
9302 |
428.88 |
| Jan 12 2018 |
15098 |
489.02 |
| Jan 12 2018 |
16048 |
452.94 |
| Jan 05 2018 |
6326 |
450.85 |
| Jan 05 2018 |
9302 |
428.88 |
| Jan 05 2018 |
15127 |
489.02 |
| Jan 05 2018 |
16072 |
452.94 |
| Dec 29 2017 |
6355 |
450.85 |
| Dec 29 2017 |
9302 |
428.88 |
| Dec 29 2017 |
15128 |
489.02 |
| Dec 29 2017 |
16072 |
452.94 |
| Dec 22 2017 |
6355 |
450.85 |
| Dec 22 2017 |
9302 |
428.88 |
| Dec 22 2017 |
15130 |
489.02 |
| Dec 22 2017 |
16074 |
452.94 |
| Dec 15 2017 |
6355 |
450.85 |
| Dec 15 2017 |
9302 |
428.88 |
| Dec 15 2017 |
15119 |
489.02 |
| Dec 15 2017 |
16070 |
452.94 |
| Dec 08 2017 |
6355 |
450.85 |
| Dec 08 2017 |
9302 |
428.88 |
| Dec 08 2017 |
15119 |
489.02 |
| Dec 08 2017 |
16070 |
452.94 |
| Dec 01 2017 |
6354 |
450.85 |
| Dec 01 2017 |
9302 |
428.88 |
| Dec 01 2017 |
15119 |
489.02 |
| Dec 01 2017 |
16070 |
452.94 |
| Nov 24 2017 |
6354 |
450.85 |
| Nov 24 2017 |
9302 |
428.88 |
| Nov 24 2017 |
15119 |
489.02 |
| Nov 24 2017 |
16070 |
452.94 |
| Nov 17 2017 |
6354 |
450.85 |
| Nov 17 2017 |
9302 |
428.88 |
| Nov 17 2017 |
15119 |
489.02 |
| Nov 17 2017 |
16070 |
452.94 |
| Nov 10 2017 |
6354 |
450.85 |
| Nov 10 2017 |
9312 |
428.88 |
| Nov 10 2017 |
15119 |
489.02 |
| Nov 10 2017 |
16076 |
452.94 |
| Nov 03 2017 |
6354 |
450.85 |
| Nov 03 2017 |
9312 |
428.88 |
| Nov 03 2017 |
15120 |
489.02 |
| Nov 03 2017 |
16077 |
452.94 |
| Oct 27 2017 |
6354 |
450.85 |
| Oct 27 2017 |
9360 |
428.88 |
| Oct 27 2017 |
15120 |
489.02 |
| Oct 27 2017 |
16113 |
452.94 |
| Oct 20 2017 |
6333 |
450.85 |
| Oct 20 2017 |
9295 |
428.88 |
| Oct 20 2017 |
15136 |
489.02 |
| Oct 20 2017 |
16057 |
452.94 |
| Oct 13 2017 |
6347 |
450.85 |
| Oct 13 2017 |
9333 |
428.88 |
| Oct 13 2017 |
15136 |
489.02 |
| Oct 13 2017 |
16084 |
452.94 |
| Oct 06 2017 |
6347 |
450.85 |
| Oct 06 2017 |
9333 |
428.88 |
| Oct 06 2017 |
15121 |
489.02 |
| Oct 06 2017 |
16082 |
452.94 |
| Sep 29 2017 |
6353 |
450.85 |
| Sep 29 2017 |
9331 |
428.88 |
| Sep 29 2017 |
15141 |
489.02 |
| Sep 29 2017 |
15997 |
452.94 |
| Sep 22 2017 |
6346 |
450.85 |
| Sep 22 2017 |
9484 |
428.88 |
| Sep 22 2017 |
15134 |
489.02 |
| Sep 22 2017 |
16150 |
452.94 |
| Sep 15 2017 |
6233 |
450.85 |
| Sep 15 2017 |
9498 |
428.88 |
| Sep 15 2017 |
15216 |
489.02 |
| Sep 15 2017 |
16225 |
452.94 |
| Sep 08 2017 |
6045 |
450.85 |
| Sep 08 2017 |
9444 |
428.88 |
| Sep 08 2017 |
15241 |
489.02 |
| Sep 08 2017 |
16340 |
452.94 |
| Sep 01 2017 |
6124 |
450.85 |
| Sep 01 2017 |
9462 |
428.88 |
| Sep 01 2017 |
14462 |
478.98 |
| Sep 01 2017 |
14848 |
441.41 |
| Aug 25 2017 |
6077 |
450.85 |
| Aug 25 2017 |
7028 |
400.56 |
| Aug 25 2017 |
14496 |
478.98 |
| Aug 25 2017 |
11771 |
416.24 |
| Aug 18 2017 |
7065 |
400.56 |
| Aug 18 2017 |
14546 |
478.98 |
| Aug 18 2017 |
11876 |
416.24 |
| Aug 11 2017 |
7097 |
400.56 |
| Aug 11 2017 |
14493 |
478.98 |
| Aug 11 2017 |
11919 |
416.24 |
| Aug 04 2017 |
7149 |
400.56 |
| Aug 04 2017 |
14628 |
478.98 |
| Aug 04 2017 |
12080 |
416.24 |
| Jul 28 2017 |
7207 |
400.56 |
| Jul 28 2017 |
14668 |
478.98 |
| Jul 28 2017 |
12170 |
416.24 |
| Jul 21 2017 |
7323 |
400.56 |
| Jul 21 2017 |
14751 |
478.98 |
| Jul 21 2017 |
12306 |
416.24 |
| Jul 14 2017 |
7360 |
400.56 |
| Jul 14 2017 |
14839 |
478.98 |
| Jul 14 2017 |
12369 |
416.24 |
| Jul 07 2017 |
7401 |
400.56 |
| Jul 07 2017 |
14900 |
478.98 |
| Jul 07 2017 |
12399 |
416.24 |
| Jun 30 2017 |
7427 |
400.56 |
| Jun 30 2017 |
14993 |
478.98 |
| Jun 30 2017 |
12464 |
416.24 |
| Jun 23 2017 |
7573 |
400.56 |
| Jun 23 2017 |
16077 |
478.98 |
| Jun 23 2017 |
12566 |
416.24 |
| Jun 16 2017 |
7588 |
400.56 |
| Jun 16 2017 |
16159 |
478.98 |
| Jun 16 2017 |
12528 |
416.24 |
| Jun 09 2017 |
7462 |
400.56 |
| Jun 09 2017 |
16250 |
478.98 |
| Jun 09 2017 |
12430 |
416.24 |
| Jun 02 2017 |
7723 |
400.56 |
| Jun 02 2017 |
17045 |
487.23 |
| Jun 02 2017 |
12634 |
416.24 |
| May 26 2017 |
7747 |
400.56 |
| May 26 2017 |
17204 |
487.23 |
| May 26 2017 |
12685 |
416.24 |
| May 19 2017 |
7903 |
400.56 |
| May 19 2017 |
17243 |
487.23 |
| May 19 2017 |
12844 |
416.24 |
| May 12 2017 |
7943 |
400.56 |
| May 12 2017 |
17413 |
487.23 |
| May 12 2017 |
12942 |
416.24 |
| May 05 2017 |
7982 |
400.56 |
| May 05 2017 |
17372 |
487.23 |
| May 05 2017 |
12940 |
416.24 |
| Apr 28 2017 |
7978 |
400.56 |
| Apr 28 2017 |
17103 |
487.23 |
| Apr 28 2017 |
12814 |
416.24 |
| Apr 21 2017 |
8110 |
400.56 |
| Apr 21 2017 |
17372 |
487.23 |
| Apr 21 2017 |
12943 |
416.24 |
| Apr 14 2017 |
8205 |
400.56 |
| Apr 14 2017 |
18515 |
498.76 |
| Apr 14 2017 |
12979 |
416.24 |
| Apr 07 2017 |
8131 |
400.56 |
| Apr 07 2017 |
18606 |
498.76 |
| Apr 07 2017 |
12770 |
416.24 |
| Mar 31 2017 |
7305 |
391.88 |
| Mar 31 2017 |
18961 |
498.76 |
| Mar 31 2017 |
9790 |
391.88 |
| Mar 24 2017 |
7185 |
391.88 |
| Mar 24 2017 |
18735 |
498.76 |
| Mar 24 2017 |
9677 |
391.88 |
| Mar 17 2017 |
7270 |
391.88 |
| Mar 17 2017 |
19743 |
508.64 |
| Mar 17 2017 |
9746 |
391.88 |
| Mar 10 2017 |
7298 |
391.88 |
| Mar 10 2017 |
19872 |
508.64 |
| Mar 10 2017 |
9814 |
391.88 |
| Mar 03 2017 |
7262 |
391.88 |
| Mar 03 2017 |
19779 |
508.75 |
| Mar 03 2017 |
9779 |
391.88 |
| Feb 24 2017 |
5446 |
371.57 |
| Feb 24 2017 |
19659 |
508.75 |
| Feb 24 2017 |
14013 |
423.83 |
| Feb 17 2017 |
5476 |
371.57 |
| Feb 17 2017 |
19398 |
508.75 |
| Feb 17 2017 |
14053 |
423.83 |
| Feb 10 2017 |
5536 |
371.57 |
| Feb 10 2017 |
19436 |
508.75 |
| Feb 10 2017 |
14128 |
423.83 |
| Feb 03 2017 |
4526 |
358.64 |
| Feb 03 2017 |
19442 |
508.75 |
| Feb 03 2017 |
13107 |
416.07 |
| Jan 27 2017 |
4521 |
358.64 |
| Jan 27 2017 |
19468 |
508.75 |
| Jan 27 2017 |
13123 |
416.07 |
| Jan 20 2017 |
4528 |
358.64 |
| Jan 20 2017 |
19443 |
508.75 |
| Jan 20 2017 |
13083 |
416.07 |
| Jan 13 2017 |
4530 |
358.64 |
| Jan 13 2017 |
19453 |
508.75 |
| Jan 13 2017 |
13073 |
416.07 |
| Jan 06 2017 |
4530 |
358.64 |
| Jan 06 2017 |
19462 |
508.75 |
| Jan 06 2017 |
13046 |
416.07 |
| Dec 30 2016 |
4530 |
358.64 |
| Dec 30 2016 |
19473 |
508.75 |
| Dec 30 2016 |
13050 |
416.07 |
| Dec 23 2016 |
4530 |
358.64 |
| Dec 23 2016 |
19473 |
508.75 |
| Dec 23 2016 |
13050 |
416.07 |
| Dec 16 2016 |
4530 |
358.64 |
| Dec 16 2016 |
19459 |
508.75 |
| Dec 16 2016 |
13049 |
416.07 |
| Dec 09 2016 |
4531 |
358.64 |
| Dec 09 2016 |
19465 |
508.75 |
| Dec 09 2016 |
13051 |
416.07 |
| Dec 02 2016 |
4531 |
358.64 |
| Dec 02 2016 |
19465 |
508.75 |
| Dec 02 2016 |
13052 |
416.07 |
| Nov 25 2016 |
4531 |
358.64 |
| Nov 25 2016 |
19461 |
508.75 |
| Nov 25 2016 |
13050 |
416.07 |
| Nov 18 2016 |
4531 |
358.64 |
| Nov 18 2016 |
19461 |
508.75 |
| Nov 18 2016 |
13050 |
416.07 |
| Nov 11 2016 |
4522 |
358.64 |
| Nov 11 2016 |
19461 |
508.75 |
| Nov 11 2016 |
13044 |
416.07 |
| Nov 04 2016 |
4522 |
358.64 |
| Nov 04 2016 |
19461 |
508.75 |
| Nov 04 2016 |
13044 |
416.07 |
| Oct 28 2016 |
4532 |
358.64 |
| Oct 28 2016 |
19462 |
508.75 |
| Oct 28 2016 |
13062 |
416.07 |
| Oct 21 2016 |
4538 |
358.64 |
| Oct 21 2016 |
19462 |
508.75 |
| Oct 21 2016 |
13068 |
416.07 |
| Oct 14 2016 |
4540 |
358.64 |
| Oct 14 2016 |
19393 |
508.75 |
| Oct 14 2016 |
13095 |
416.07 |
| Oct 07 2016 |
4542 |
358.64 |
| Oct 07 2016 |
19416 |
508.75 |
| Oct 07 2016 |
13113 |
416.07 |
| Sep 30 2016 |
4547 |
358.64 |
| Sep 30 2016 |
19474 |
508.75 |
| Sep 30 2016 |
13123 |
416.07 |
| Sep 23 2016 |
4511 |
358.64 |
| Sep 23 2016 |
19508 |
508.75 |
| Sep 23 2016 |
13031 |
416.07 |
| Sep 16 2016 |
4495 |
358.64 |
| Sep 16 2016 |
19620 |
508.75 |
| Sep 16 2016 |
13057 |
416.07 |
| Sep 09 2016 |
4559 |
358.64 |
| Sep 09 2016 |
19707 |
508.75 |
| Sep 09 2016 |
13121 |
416.07 |
| Sep 02 2016 |
4571 |
358.66 |
| Sep 02 2016 |
19882 |
508.75 |
| Sep 02 2016 |
13265 |
416.09 |
| Aug 26 2016 |
6059 |
380.18 |
| Aug 26 2016 |
19942 |
508.75 |
| Aug 26 2016 |
18599 |
457.32 |
| Aug 19 2016 |
6070 |
380.18 |
| Aug 19 2016 |
19976 |
508.75 |
| Aug 19 2016 |
18609 |
457.32 |
| Aug 12 2016 |
6056 |
380.18 |
| Aug 12 2016 |
20236 |
508.75 |
| Aug 12 2016 |
20293 |
457.32 |
| Aug 05 2016 |
6095 |
380.18 |
| Aug 05 2016 |
20123 |
508.75 |
| Aug 05 2016 |
20414 |
457.32 |
| Jul 29 2016 |
5987 |
380.18 |
| Jul 29 2016 |
20172 |
508.75 |
| Jul 29 2016 |
20606 |
457.32 |
| Jul 22 2016 |
6109 |
380.18 |
| Jul 22 2016 |
20433 |
508.75 |
| Jul 22 2016 |
20848 |
457.32 |
| Jun 22 2016 |
6258 |
380.18 |
| Jun 22 2016 |
20683 |
508.75 |
| Jun 22 2016 |
21867 |
457.32 |
| Jun 15 2016 |
6362 |
380.18 |
| Jun 15 2016 |
20727 |
508.75 |
| Jun 15 2016 |
22057 |
457.32 |
| Jun 08 2016 |
7313 |
390.12 |
| Jun 08 2016 |
20883 |
508.75 |
| Jun 08 2016 |
18746 |
434.96 |
| Jun 01 2016 |
7374 |
390.12 |
| Jun 01 2016 |
21479 |
515.4 |
| Jun 01 2016 |
19849 |
440.23 |
| May 25 2016 |
12131 |
434.15 |
| May 25 2016 |
22743 |
534.09 |
| May 25 2016 |
19726 |
440.23 |
| May 18 2016 |
12207 |
434.15 |
| May 18 2016 |
22935 |
534.09 |
| May 18 2016 |
19907 |
440.23 |
| May 11 2016 |
12251 |
434.15 |
| May 11 2016 |
22836 |
534.09 |
| May 11 2016 |
19911 |
440.23 |
| May 04 2016 |
12172 |
434.15 |
| May 04 2016 |
22692 |
534.09 |
| May 04 2016 |
19811 |
440.23 |
| Apr 27 2016 |
15200 |
459.79 |
| Apr 27 2016 |
23133 |
534.09 |
| Apr 27 2016 |
26406 |
482.04 |
| Apr 20 2016 |
16877 |
476.51 |
| Apr 20 2016 |
23139 |
534.09 |
| Apr 20 2016 |
25262 |
474.12 |
| Apr 13 2016 |
17269 |
476.51 |
| Apr 13 2016 |
21772 |
518.6 |
| Apr 13 2016 |
23861 |
464.82 |
| Apr 06 2016 |
17705 |
476.51 |
| Apr 06 2016 |
21911 |
518.6 |
| Apr 06 2016 |
24109 |
464.82 |
| Mar 30 2016 |
17526 |
476.51 |
| Mar 30 2016 |
21791 |
518.6 |
| Mar 30 2016 |
23939 |
464.82 |
| Mar 23 2016 |
17802 |
476.51 |
| Mar 23 2016 |
21733 |
518.6 |
| Mar 23 2016 |
24070 |
464.82 |
| Mar 16 2016 |
17957 |
476.51 |
| Mar 16 2016 |
21718 |
518.6 |
| Mar 16 2016 |
24067 |
464.82 |
| Mar 09 2016 |
18081 |
476.51 |
| Mar 09 2016 |
21601 |
518.6 |
| Mar 09 2016 |
24137 |
464.82 |
| Mar 02 2016 |
17818 |
476.51 |
| Mar 02 2016 |
21908 |
523.41 |
| Mar 02 2016 |
25613 |
476.28 |
| Feb 24 2016 |
17772 |
476.51 |
| Feb 24 2016 |
21823 |
523.41 |
| Feb 24 2016 |
25473 |
476.28 |
| Feb 17 2016 |
17998 |
476.51 |
| Feb 17 2016 |
21925 |
523.41 |
| Feb 17 2016 |
25728 |
476.28 |
| Feb 10 2016 |
17880 |
476.51 |
| Feb 10 2016 |
21863 |
523.41 |
| Feb 10 2016 |
25661 |
476.28 |
| Feb 03 2016 |
20321 |
500.96 |
| Feb 03 2016 |
21840 |
523.41 |
| Feb 03 2016 |
30076 |
509.94 |
| Jan 27 2016 |
20384 |
500.96 |
| Jan 27 2016 |
21748 |
523.41 |
| Jan 27 2016 |
30028 |
509.94 |
| Jan 20 2016 |
20377 |
500.96 |
| Jan 20 2016 |
21791 |
523.41 |
| Jan 20 2016 |
30019 |
509.94 |
| Jan 13 2016 |
20401 |
500.96 |
| Jan 13 2016 |
21844 |
523.41 |
| Jan 13 2016 |
30066 |
509.94 |
| Jan 06 2016 |
20401 |
500.96 |
| Jan 06 2016 |
21866 |
523.41 |
| Jan 06 2016 |
30082 |
509.94 |
| Dec 30 2015 |
20401 |
500.96 |
| Dec 30 2015 |
21850 |
523.41 |
| Dec 30 2015 |
30070 |
509.94 |
| Dec 23 2015 |
20400 |
500.96 |
| Dec 23 2015 |
21849 |
523.41 |
| Dec 23 2015 |
30069 |
509.94 |
| Dec 16 2015 |
20401 |
500.96 |
| Dec 16 2015 |
21849 |
523.41 |
| Dec 16 2015 |
30069 |
509.94 |
| Dec 09 2015 |
20402 |
500.96 |
| Dec 09 2015 |
21859 |
523.41 |
| Dec 09 2015 |
30074 |
509.94 |
| Dec 02 2015 |
20403 |
500.96 |
| Dec 02 2015 |
21861 |
523.41 |
| Dec 02 2015 |
30076 |
509.94 |
| Nov 25 2015 |
20403 |
500.96 |
| Nov 25 2015 |
21862 |
523.41 |
| Nov 25 2015 |
30078 |
509.94 |
| Nov 18 2015 |
20402 |
500.96 |
| Nov 18 2015 |
21862 |
523.41 |
| Nov 18 2015 |
30077 |
509.94 |
| Nov 11 2015 |
20375 |
500.96 |
| Nov 11 2015 |
21862 |
523.41 |
| Nov 11 2015 |
30059 |
509.94 |
| Nov 04 2015 |
20375 |
500.96 |
| Nov 04 2015 |
21862 |
523.41 |
| Nov 04 2015 |
30059 |
509.94 |
| Oct 28 2015 |
20377 |
500.96 |
| Oct 28 2015 |
21822 |
523.41 |
| Oct 28 2015 |
30011 |
509.94 |
| Oct 21 2015 |
20304 |
500.96 |
| Oct 21 2015 |
21849 |
523.41 |
| Oct 21 2015 |
29978 |
509.94 |
| Oct 14 2015 |
20296 |
500.96 |
| Oct 14 2015 |
21811 |
523.41 |
| Oct 14 2015 |
29940 |
509.94 |
| Oct 07 2015 |
20338 |
500.96 |
| Oct 07 2015 |
21738 |
523.41 |
| Oct 07 2015 |
29949 |
509.94 |
| Sep 30 2015 |
20351 |
500.96 |
| Sep 30 2015 |
21737 |
523.41 |
| Sep 30 2015 |
29969 |
509.94 |
| Sep 23 2015 |
20465 |
500.96 |
| Sep 23 2015 |
21707 |
523.41 |
| Sep 23 2015 |
29996 |
509.94 |
| Sep 16 2015 |
20250 |
500.96 |
| Sep 16 2015 |
21678 |
523.41 |
| Sep 16 2015 |
29851 |
509.94 |
| Sep 09 2015 |
20198 |
500.96 |
| Sep 09 2015 |
21622 |
523.41 |
| Sep 09 2015 |
29771 |
509.94 |
| Sep 02 2015 |
20297 |
500.96 |
| Sep 02 2015 |
21391 |
523.41 |
| Sep 02 2015 |
29714 |
509.94 |
| Aug 26 2015 |
20486 |
500.96 |
| Aug 26 2015 |
21636 |
523.41 |
| Aug 26 2015 |
29905 |
509.94 |
| Aug 19 2015 |
20716 |
500.96 |
| Aug 19 2015 |
21719 |
523.41 |
| Aug 19 2015 |
30182 |
509.94 |
| Aug 12 2015 |
20695 |
500.96 |
| Aug 12 2015 |
21873 |
523.41 |
| Aug 12 2015 |
30317 |
509.94 |
| Aug 05 2015 |
20783 |
500.96 |
| Aug 05 2015 |
21804 |
523.41 |
| Aug 05 2015 |
30288 |
509.94 |
| Jul 29 2015 |
20752 |
500.96 |
| Jul 29 2015 |
22005 |
523.41 |
| Jul 29 2015 |
30525 |
509.94 |
| Jul 22 2015 |
20746 |
500.96 |
| Jul 22 2015 |
21928 |
523.41 |
| Jul 22 2015 |
30592 |
509.94 |
| Jul 15 2015 |
21065 |
500.96 |
| Jul 15 2015 |
22029 |
523.41 |
| Jul 15 2015 |
30813 |
509.94 |
| Jul 08 2015 |
21157 |
500.96 |
| Jul 08 2015 |
22055 |
523.41 |
| Jul 08 2015 |
30960 |
509.94 |
| Jul 01 2015 |
21295 |
500.96 |
| Jul 01 2015 |
22186 |
523.41 |
| Jul 01 2015 |
31115 |
509.94 |
| Jun 24 2015 |
21340 |
500.96 |
| Jun 24 2015 |
22245 |
523.41 |
| Jun 24 2015 |
31211 |
509.94 |
| Jun 17 2015 |
21205 |
500.96 |
| Jun 17 2015 |
22331 |
523.41 |
| Jun 17 2015 |
31224 |
509.94 |
| Jun 10 2015 |
25090 |
546.44 |
| Jun 10 2015 |
21561 |
512.8 |
| Jun 10 2015 |
31879 |
514.52 |
| Jun 03 2015 |
23427 |
522.28 |
| Jun 03 2015 |
21521 |
512.8 |
| Jun 03 2015 |
29761 |
496.07 |
| May 27 2015 |
21334 |
500.31 |
| May 27 2015 |
19833 |
493.25 |
| May 27 2015 |
29497 |
496.07 |
| May 20 2015 |
21414 |
500.31 |
| May 20 2015 |
19881 |
493.25 |
| May 20 2015 |
29506 |
496.07 |
| May 13 2015 |
21663 |
500.31 |
| May 13 2015 |
19760 |
493.25 |
| May 13 2015 |
29569 |
496.07 |
| May 06 2015 |
19704 |
482.74 |
| May 06 2015 |
19361 |
493.25 |
| May 06 2015 |
26679 |
477.45 |
| Apr 29 2015 |
17619 |
460.79 |
| Apr 29 2015 |
18111 |
478.16 |
| Apr 29 2015 |
24186 |
458.7 |
| Apr 22 2015 |
17698 |
460.79 |
| Apr 22 2015 |
16665 |
461.66 |
| Apr 22 2015 |
21890 |
442.76 |
| Apr 15 2015 |
17391 |
460.79 |
| Apr 15 2015 |
16205 |
458.24 |
| Apr 15 2015 |
21684 |
442.76 |
| Apr 08 2015 |
17443 |
460.79 |
| Apr 08 2015 |
16414 |
458.24 |
| Apr 08 2015 |
21784 |
442.76 |
| Apr 01 2015 |
17549 |
460.79 |
| Apr 01 2015 |
16573 |
458.24 |
| Apr 01 2015 |
22171 |
442.76 |
| Mar 25 2015 |
17047 |
460.79 |
| Mar 25 2015 |
16402 |
458.24 |
| Mar 25 2015 |
21509 |
442.76 |
| Mar 18 2015 |
16411 |
460.79 |
| Mar 18 2015 |
16089 |
458.24 |
| Mar 18 2015 |
20940 |
442.76 |
| Mar 11 2015 |
16779 |
460.79 |
| Mar 11 2015 |
16301 |
459.07 |
| Mar 11 2015 |
21175 |
440.45 |
| Mar 04 2015 |
17044 |
460.79 |
| Mar 04 2015 |
16534 |
459.07 |
| Mar 04 2015 |
21407 |
440.45 |
| Feb 25 2015 |
17074 |
460.79 |
| Feb 25 2015 |
16423 |
459.07 |
| Feb 25 2015 |
21395 |
440.45 |
| Feb 18 2015 |
17231 |
461.11 |
| Feb 18 2015 |
16505 |
459.07 |
| Feb 18 2015 |
21437 |
440.06 |
| Feb 11 2015 |
17240 |
461.11 |
| Feb 11 2015 |
16566 |
459.07 |
| Feb 11 2015 |
21438 |
440.06 |
| Feb 04 2015 |
17289 |
461.11 |
| Feb 04 2015 |
16554 |
459.07 |
| Feb 04 2015 |
21457 |
440.06 |
| Jan 28 2015 |
15466 |
445.55 |
| Jan 28 2015 |
16601 |
459.07 |
| Jan 28 2015 |
19589 |
427.36 |
| Jan 21 2015 |
15479 |
445.55 |
| Jan 21 2015 |
16578 |
459.07 |
| Jan 21 2015 |
19601 |
427.36 |
| Jan 14 2015 |
15492 |
445.55 |
| Jan 14 2015 |
16571 |
459.07 |
| Jan 14 2015 |
19611 |
427.36 |
| Jan 07 2015 |
15493 |
445.55 |
| Jan 07 2015 |
16541 |
459.07 |
| Jan 07 2015 |
19584 |
427.36 |
| Dec 31 2014 |
15493 |
445.55 |
| Dec 31 2014 |
16543 |
459.07 |
| Dec 31 2014 |
19590 |
427.36 |
| Dec 24 2014 |
15493 |
445.55 |
| Dec 24 2014 |
16543 |
459.07 |
| Dec 24 2014 |
19590 |
427.36 |
| Dec 17 2014 |
15493 |
445.55 |
| Dec 17 2014 |
16526 |
459.07 |
| Dec 17 2014 |
19585 |
427.36 |
| Dec 10 2014 |
15493 |
445.55 |
| Dec 10 2014 |
16526 |
459.07 |
| Dec 10 2014 |
19585 |
427.36 |
| Dec 03 2014 |
15493 |
445.55 |
| Dec 03 2014 |
16526 |
459.07 |
| Dec 03 2014 |
19585 |
427.36 |
| Nov 26 2014 |
15493 |
445.55 |
| Nov 26 2014 |
16526 |
459.07 |
| Nov 26 2014 |
19585 |
427.36 |
| Nov 19 2014 |
15493 |
445.55 |
| Nov 19 2014 |
16526 |
459.07 |
| Nov 19 2014 |
19584 |
427.36 |
| Nov 12 2014 |
15493 |
445.55 |
| Nov 12 2014 |
16526 |
459.07 |
| Nov 12 2014 |
19585 |
427.36 |
| Nov 05 2014 |
15493 |
445.55 |
| Nov 05 2014 |
16526 |
459.07 |
| Nov 05 2014 |
19585 |
427.36 |
| Oct 29 2014 |
15488 |
445.55 |
| Oct 29 2014 |
16526 |
459.07 |
| Oct 29 2014 |
19582 |
427.36 |
| Oct 22 2014 |
15463 |
445.55 |
| Oct 22 2014 |
16466 |
459.07 |
| Oct 22 2014 |
19600 |
427.36 |
| Oct 15 2014 |
15382 |
445.55 |
| Oct 15 2014 |
16447 |
459.07 |
| Oct 15 2014 |
19542 |
427.36 |
| Oct 08 2014 |
15396 |
445.55 |
| Oct 08 2014 |
16420 |
459.07 |
| Oct 08 2014 |
19522 |
427.36 |
| Oct 01 2014 |
15404 |
445.55 |
| Oct 01 2014 |
16461 |
459.07 |
| Oct 01 2014 |
19544 |
427.36 |
| Sep 24 2014 |
15503 |
445.55 |
| Sep 24 2014 |
16394 |
459.07 |
| Sep 24 2014 |
19557 |
427.36 |
| Sep 17 2014 |
15383 |
445.55 |
| Sep 17 2014 |
16475 |
459.07 |
| Sep 17 2014 |
19535 |
427.36 |
| Sep 10 2014 |
15335 |
444.86 |
| Sep 10 2014 |
16314 |
459.07 |
| Sep 10 2014 |
19985 |
430.31 |
| Sep 03 2014 |
15367 |
444.86 |
| Sep 03 2014 |
16342 |
459.07 |
| Sep 03 2014 |
20037 |
430.31 |
| Aug 27 2014 |
15260 |
444.86 |
| Aug 27 2014 |
16436 |
459.07 |
| Aug 27 2014 |
20078 |
430.31 |
| Aug 20 2014 |
15267 |
444.86 |
| Aug 20 2014 |
12991 |
423.49 |
| Aug 20 2014 |
17237 |
410.4 |
| Aug 13 2014 |
15221 |
444.86 |
| Aug 13 2014 |
13025 |
423.49 |
| Aug 13 2014 |
17299 |
410.4 |
| Aug 06 2014 |
15391 |
444.86 |
| Aug 06 2014 |
13064 |
423.49 |
| Aug 06 2014 |
17370 |
410.4 |
| Jul 30 2014 |
15434 |
444.86 |
| Jul 30 2014 |
13075 |
423.49 |
| Jul 30 2014 |
17493 |
410.4 |
| Jul 23 2014 |
15309 |
444.86 |
| Jul 23 2014 |
12955 |
423.49 |
| Jul 23 2014 |
17431 |
410.4 |
| Jul 16 2014 |
15468 |
444.86 |
| Jul 16 2014 |
12936 |
423.49 |
| Jul 16 2014 |
17426 |
410.4 |
| Jul 09 2014 |
15568 |
444.86 |
| Jul 09 2014 |
13057 |
423.49 |
| Jul 09 2014 |
17389 |
410.4 |
| Jul 02 2014 |
15637 |
444.86 |
| Jul 02 2014 |
13175 |
423.49 |
| Jul 02 2014 |
17565 |
410.4 |
| Jun 25 2014 |
15732 |
444.86 |
| Jun 25 2014 |
13289 |
423.49 |
| Jun 25 2014 |
17593 |
410.4 |
| Jun 18 2014 |
15784 |
444.86 |
| Jun 18 2014 |
13415 |
423.49 |
| Jun 18 2014 |
17616 |
410.4 |
| Jun 11 2014 |
15710 |
444.86 |
| Jun 11 2014 |
12482 |
413.44 |
| Jun 11 2014 |
17798 |
410.4 |
| Jun 04 2014 |
14150 |
430.32 |
| Jun 04 2014 |
12710 |
413.44 |
| Jun 04 2014 |
17942 |
410.4 |
| May 28 2014 |
14078 |
430.32 |
| May 28 2014 |
13093 |
417.37 |
| May 28 2014 |
17136 |
404.67 |
| May 21 2014 |
9857 |
464.29 |
| May 21 2014 |
14111 |
430.32 |
| May 21 2014 |
13166 |
417.37 |
| May 21 2014 |
17194 |
404.67 |
| May 14 2014 |
10039 |
464.29 |
| May 14 2014 |
14227 |
430.32 |
| May 14 2014 |
13242 |
417.37 |
| May 14 2014 |
17251 |
404.67 |
| May 07 2014 |
9477 |
464.29 |
| May 07 2014 |
15721 |
447.62 |
| May 07 2014 |
14011 |
426.81 |
| May 07 2014 |
17802 |
410.44 |
| Apr 30 2014 |
9968 |
464.29 |
| Apr 30 2014 |
16204 |
447.62 |
| Apr 30 2014 |
14006 |
422.02 |
| Apr 30 2014 |
17579 |
405.65 |
| Apr 23 2014 |
10281 |
464.29 |
| Apr 23 2014 |
18718 |
467.39 |
| Apr 23 2014 |
14160 |
422.02 |
| Apr 23 2014 |
17829 |
405.65 |
| Apr 16 2014 |
10115 |
464.29 |
| Apr 16 2014 |
17669 |
458.1 |
| Apr 16 2014 |
14057 |
422.02 |
| Apr 16 2014 |
17721 |
405.65 |
| Apr 09 2014 |
10145 |
464.29 |
| Apr 09 2014 |
18274 |
458.1 |
| Apr 09 2014 |
14224 |
422.02 |
| Apr 09 2014 |
18005 |
405.65 |
| Apr 02 2014 |
9894 |
464.29 |
| Apr 02 2014 |
18330 |
458.1 |
| Apr 02 2014 |
13315 |
411.92 |
| Apr 02 2014 |
16495 |
397.49 |
| Mar 26 2014 |
9885 |
464.29 |
| Mar 26 2014 |
17936 |
458.1 |
| Mar 26 2014 |
13592 |
411.92 |
| Mar 26 2014 |
16481 |
397.49 |
| Mar 19 2014 |
9980 |
464.29 |
| Mar 19 2014 |
17829 |
458.1 |
| Mar 19 2014 |
13648 |
411.92 |
| Mar 19 2014 |
16481 |
397.49 |
| Mar 12 2014 |
9970 |
464.29 |
| Mar 12 2014 |
17846 |
458.1 |
| Mar 12 2014 |
13665 |
411.92 |
| Mar 12 2014 |
16494 |
397.49 |
| Mar 05 2014 |
9879 |
464.29 |
| Mar 05 2014 |
17561 |
458.1 |
| Mar 05 2014 |
14260 |
417.59 |
| Mar 05 2014 |
16402 |
397.49 |
| Feb 26 2014 |
9957 |
464.29 |
| Feb 26 2014 |
17467 |
457.71 |
| Feb 26 2014 |
14265 |
417.59 |
| Feb 26 2014 |
16434 |
397.49 |
| Feb 19 2014 |
10023 |
464.29 |
| Feb 19 2014 |
17522 |
457.19 |
| Feb 19 2014 |
14288 |
417.59 |
| Feb 19 2014 |
16453 |
397.49 |
| Feb 12 2014 |
10126 |
464.29 |
| Feb 12 2014 |
17962 |
461.63 |
| Feb 12 2014 |
14300 |
417.59 |
| Feb 12 2014 |
16446 |
397.49 |
| Feb 05 2014 |
10095 |
464.29 |
| Feb 05 2014 |
18002 |
461.63 |
| Feb 05 2014 |
13165 |
405.55 |
| Feb 05 2014 |
16522 |
397.49 |
| Jan 29 2014 |
10095 |
464.29 |
| Jan 29 2014 |
19497 |
477.32 |
| Jan 29 2014 |
12826 |
401.49 |
| Jan 29 2014 |
17635 |
405.76 |
| Jan 22 2014 |
10117 |
464.29 |
| Jan 22 2014 |
19402 |
477.32 |
| Jan 22 2014 |
12806 |
401.49 |
| Jan 22 2014 |
17582 |
405.76 |
| Jan 15 2014 |
10117 |
464.29 |
| Jan 15 2014 |
19415 |
477.32 |
| Jan 15 2014 |
12838 |
401.49 |
| Jan 15 2014 |
17618 |
405.76 |
| Jan 08 2014 |
10117 |
464.29 |
| Jan 08 2014 |
19279 |
477.32 |
| Jan 08 2014 |
12850 |
401.49 |
| Jan 08 2014 |
17578 |
405.76 |
| Jan 01 2014 |
10117 |
464.29 |
| Jan 01 2014 |
19279 |
477.32 |
| Jan 01 2014 |
12853 |
401.49 |
| Jan 01 2014 |
17580 |
405.76 |
| Dec 25 2013 |
10155 |
464.29 |
| Dec 25 2013 |
19279 |
477.32 |
| Dec 25 2013 |
12853 |
401.49 |
| Dec 25 2013 |
17587 |
405.76 |
| Dec 18 2013 |
10155 |
464.29 |
| Dec 18 2013 |
19279 |
477.32 |
| Dec 18 2013 |
12853 |
401.49 |
| Dec 18 2013 |
17587 |
405.76 |
| Dec 11 2013 |
10156 |
464.29 |
| Dec 11 2013 |
19280 |
477.32 |
| Dec 11 2013 |
12853 |
401.49 |
| Dec 11 2013 |
17588 |
405.76 |
| Dec 04 2013 |
10156 |
464.29 |
| Dec 04 2013 |
19281 |
477.32 |
| Dec 04 2013 |
12853 |
401.49 |
| Dec 04 2013 |
17589 |
405.76 |
| Nov 27 2013 |
10156 |
464.29 |
| Nov 27 2013 |
19281 |
477.32 |
| Nov 27 2013 |
12853 |
401.49 |
| Nov 27 2013 |
17589 |
405.76 |
| Nov 20 2013 |
10157 |
464.29 |
| Nov 20 2013 |
19281 |
477.32 |
| Nov 20 2013 |
12853 |
401.49 |
| Nov 20 2013 |
17590 |
405.76 |
| Nov 13 2013 |
10157 |
464.29 |
| Nov 13 2013 |
19282 |
477.32 |
| Nov 13 2013 |
12853 |
401.49 |
| Nov 13 2013 |
17590 |
405.76 |
| Nov 06 2013 |
10157 |
464.29 |
| Nov 06 2013 |
19282 |
477.32 |
| Nov 06 2013 |
12854 |
401.49 |
| Nov 06 2013 |
17590 |
405.76 |
| Oct 30 2013 |
10157 |
464.29 |
| Oct 30 2013 |
19282 |
477.32 |
| Oct 30 2013 |
12853 |
401.49 |
| Oct 30 2013 |
17589 |
405.76 |
| Oct 23 2013 |
10157 |
464.29 |
| Oct 23 2013 |
19270 |
477.32 |
| Oct 23 2013 |
12855 |
401.49 |
| Oct 23 2013 |
17587 |
405.76 |
| Oct 16 2013 |
10090 |
464.29 |
| Oct 16 2013 |
19290 |
477.32 |
| Oct 16 2013 |
12827 |
401.49 |
| Oct 16 2013 |
17573 |
405.76 |
| Oct 09 2013 |
9981 |
464.29 |
| Oct 09 2013 |
19053 |
477.32 |
| Oct 09 2013 |
12823 |
401.49 |
| Oct 09 2013 |
17484 |
405.76 |
| Oct 02 2013 |
10063 |
464.29 |
| Oct 02 2013 |
19108 |
477.32 |
| Oct 02 2013 |
12815 |
401.49 |
| Oct 02 2013 |
17517 |
405.76 |
| Sep 25 2013 |
10035 |
464.29 |
| Sep 25 2013 |
19098 |
477.32 |
| Sep 25 2013 |
12738 |
401.49 |
| Sep 25 2013 |
17470 |
405.76 |
| Sep 18 2013 |
9956 |
464.29 |
| Sep 18 2013 |
18932 |
477.32 |
| Sep 18 2013 |
12689 |
401.49 |
| Sep 18 2013 |
17325 |
405.76 |
| Sep 11 2013 |
9847 |
464.29 |
| Sep 11 2013 |
18882 |
477.32 |
| Sep 11 2013 |
14167 |
416.98 |
| Sep 11 2013 |
18866 |
417.18 |
| Sep 04 2013 |
9954 |
464.29 |
| Sep 04 2013 |
19084 |
477.32 |
| Sep 04 2013 |
14207 |
416.98 |
| Sep 04 2013 |
18973 |
417.18 |
| Aug 28 2013 |
10210 |
464.29 |
| Aug 28 2013 |
18988 |
477.32 |
| Aug 28 2013 |
14182 |
416.98 |
| Aug 28 2013 |
18928 |
417.18 |
| Aug 21 2013 |
10209 |
464.29 |
| Aug 21 2013 |
19106 |
477.32 |
| Aug 21 2013 |
14262 |
416.98 |
| Aug 21 2013 |
19052 |
417.18 |
| Aug 14 2013 |
9705 |
464.29 |
| Aug 14 2013 |
19141 |
477.32 |
| Aug 14 2013 |
14359 |
416.98 |
| Aug 14 2013 |
18803 |
417.18 |
| Aug 07 2013 |
9821 |
464.29 |
| Aug 07 2013 |
19129 |
477.32 |
| Aug 07 2013 |
14560 |
416.98 |
| Aug 07 2013 |
19007 |
417.18 |
| Jul 31 2013 |
9869 |
464.29 |
| Jul 31 2013 |
19457 |
477.32 |
| Jul 31 2013 |
14660 |
416.98 |
| Jul 31 2013 |
19211 |
417.18 |
| Jul 24 2013 |
9894 |
464.29 |
| Jul 24 2013 |
19338 |
477.32 |
| Jul 24 2013 |
14813 |
416.98 |
| Jul 24 2013 |
19320 |
417.18 |
| Jul 17 2013 |
9819 |
464.29 |
| Jul 17 2013 |
19396 |
477.32 |
| Jul 17 2013 |
14864 |
416.98 |
| Jul 17 2013 |
19382 |
417.18 |
| Jul 10 2013 |
10060 |
464.29 |
| Jul 10 2013 |
19541 |
477.32 |
| Jul 10 2013 |
15015 |
416.98 |
| Jul 10 2013 |
19595 |
417.18 |
| Jul 03 2013 |
9934 |
464.29 |
| Jul 03 2013 |
19266 |
475.06 |
| Jul 03 2013 |
15140 |
416.98 |
| Jul 03 2013 |
19566 |
417.18 |
| Jun 26 2013 |
9800 |
464.29 |
| Jun 26 2013 |
19194 |
475.06 |
| Jun 26 2013 |
15397 |
416.98 |
| Jun 26 2013 |
19778 |
417.18 |
| Jun 19 2013 |
9585 |
464.29 |
| Jun 19 2013 |
19391 |
475.06 |
| Jun 19 2013 |
15564 |
416.98 |
| Jun 19 2013 |
19743 |
417.18 |
| Jun 12 2013 |
9891 |
464.29 |
| Jun 12 2013 |
19437 |
475.06 |
| Jun 12 2013 |
15636 |
416.98 |
| Jun 12 2013 |
19981 |
417.18 |
| Jun 05 2013 |
9456 |
464.29 |
| Jun 05 2013 |
19284 |
475.06 |
| Jun 05 2013 |
16443 |
426.11 |
| Jun 05 2013 |
19436 |
414.56 |
| May 29 2013 |
19178 |
475.06 |
| May 29 2013 |
16467 |
426.11 |
| May 29 2013 |
19444 |
414.56 |
| May 22 2013 |
19520 |
475.06 |
| May 22 2013 |
15839 |
417.97 |
| May 22 2013 |
19746 |
414.12 |
| May 15 2013 |
17065 |
450.18 |
| May 15 2013 |
15932 |
417.97 |
| May 15 2013 |
19738 |
414.12 |
| May 08 2013 |
15602 |
436.74 |
| May 08 2013 |
15869 |
417.97 |
| May 08 2013 |
18843 |
408.48 |
| May 01 2013 |
15948 |
436.74 |
| May 01 2013 |
17191 |
429.05 |
| May 01 2013 |
20614 |
419.55 |
| Apr 24 2013 |
16323 |
444.61 |
| Apr 24 2013 |
17173 |
429.05 |
| Apr 24 2013 |
21013 |
422.97 |
| Apr 17 2013 |
16386 |
444.61 |
| Apr 17 2013 |
17171 |
429.05 |
| Apr 17 2013 |
21056 |
422.97 |
| Apr 10 2013 |
16363 |
444.61 |
| Apr 10 2013 |
16914 |
429.05 |
| Apr 10 2013 |
20907 |
422.97 |
| Apr 03 2013 |
16348 |
444.61 |
| Apr 03 2013 |
16790 |
429.05 |
| Apr 03 2013 |
20855 |
422.97 |
| Mar 27 2013 |
16686 |
444.61 |
| Mar 27 2013 |
16790 |
429.05 |
| Mar 27 2013 |
20952 |
422.97 |
| Mar 20 2013 |
16596 |
444.61 |
| Mar 20 2013 |
16539 |
429.05 |
| Mar 20 2013 |
20928 |
422.97 |
| Mar 13 2013 |
14828 |
479.38 |
| Mar 13 2013 |
20097 |
417.69 |
| Oct 19 2012 |
12131 |
409.85 |
| Oct 19 2012 |
16719 |
447.95 |
| Oct 19 2012 |
23865 |
448.96 |
| Sep 23 2012 |
12009 |
409.85 |
| Sep 23 2012 |
16591 |
447.95 |
| Sep 23 2012 |
23647 |
448.96 |
| Aug 31 2012 |
11545 |
409.85 |
| Aug 31 2012 |
16144 |
447.95 |
| Aug 31 2012 |
23090 |
448.96 |
| Aug 24 2012 |
11416 |
409.85 |
| Aug 24 2012 |
15951 |
447.95 |
| Aug 24 2012 |
22884 |
448.96 |
| Aug 10 2012 |
11111 |
409.85 |
| Aug 10 2012 |
15374 |
447.95 |
| Aug 10 2012 |
22318 |
448.96 |
| Aug 03 2012 |
10911 |
409.85 |
| Aug 03 2012 |
13776 |
432.56 |
| Aug 03 2012 |
21332 |
444 |
| Jul 27 2012 |
10806 |
409.85 |
| Jul 27 2012 |
13347 |
432.56 |
| Jul 27 2012 |
20928 |
444 |
| Jul 06 2012 |
10405 |
409.85 |
| Jul 06 2012 |
12714 |
432.56 |
| Jul 06 2012 |
20328 |
444 |
| Jun 22 2012 |
10230 |
409.85 |
| Jun 22 2012 |
11527 |
432.56 |
| Jun 22 2012 |
19519 |
444 |
| Jun 15 2012 |
10095 |
409.85 |
| Jun 15 2012 |
11510 |
432.56 |
| Jun 15 2012 |
19944 |
444 |
| Jun 08 2012 |
9912 |
409.85 |
| Jun 08 2012 |
11485 |
432.56 |
| Jun 08 2012 |
19779 |
444 |
| Jun 01 2012 |
9921 |
409.85 |
| Jun 01 2012 |
10611 |
427.05 |
| Jun 01 2012 |
19675 |
445.19 |
| May 25 2012 |
8836 |
427.05 |
| May 25 2012 |
19320 |
453.56 |
| May 18 2012 |
8954 |
427.05 |
| May 18 2012 |
19544 |
453.56 |
| May 11 2012 |
8856 |
427.05 |
| May 11 2012 |
19444 |
453.56 |
| May 04 2012 |
20740 |
471.13 |
| Apr 27 2012 |
20092 |
471.13 |
| Apr 13 2012 |
18584 |
471.13 |
| Apr 06 2012 |
18111 |
471.13 |
| Mar 27 2012 |
17762 |
471.13 |
