| Aug 25 2017 |
15708 |
487.61 |
| Aug 25 2017 |
21342 |
487.61 |
| Aug 18 2017 |
15771 |
487.61 |
| Aug 18 2017 |
21466 |
487.61 |
| Aug 11 2017 |
15835 |
487.61 |
| Aug 11 2017 |
21520 |
487.61 |
| Aug 04 2017 |
15920 |
487.61 |
| Aug 04 2017 |
21723 |
487.61 |
| Jul 28 2017 |
16016 |
487.61 |
| Jul 28 2017 |
21861 |
487.61 |
| Jul 21 2017 |
16048 |
487.61 |
| Jul 21 2017 |
21964 |
487.61 |
| Jul 14 2017 |
16142 |
487.61 |
| Jul 14 2017 |
22019 |
487.61 |
| Jul 07 2017 |
16194 |
487.61 |
| Jul 07 2017 |
22082 |
487.61 |
| Jun 30 2017 |
16231 |
487.61 |
| Jun 30 2017 |
22160 |
487.61 |
| Jun 23 2017 |
16430 |
487.61 |
| Jun 23 2017 |
22316 |
487.61 |
| Jun 16 2017 |
16484 |
487.61 |
| Jun 16 2017 |
22301 |
487.61 |
| Jun 09 2017 |
16369 |
487.61 |
| Jun 09 2017 |
22187 |
487.61 |
| Jun 02 2017 |
16722 |
487.61 |
| Jun 02 2017 |
22473 |
487.61 |
| May 26 2017 |
16757 |
487.61 |
| May 26 2017 |
22567 |
487.61 |
| May 19 2017 |
17211 |
487.61 |
| May 19 2017 |
12932 |
444.68 |
| May 19 2017 |
18955 |
458.99 |
| May 12 2017 |
17301 |
487.61 |
| May 12 2017 |
15843 |
471.76 |
| May 12 2017 |
21278 |
474.93 |
| May 05 2017 |
17306 |
487.61 |
| May 05 2017 |
15814 |
471.76 |
| May 05 2017 |
21279 |
474.93 |
| Apr 28 2017 |
17162 |
487.61 |
| Apr 28 2017 |
15562 |
471.76 |
| Apr 28 2017 |
21025 |
474.93 |
| Apr 21 2017 |
17428 |
487.61 |
| Apr 21 2017 |
15807 |
471.76 |
| Apr 21 2017 |
21263 |
474.93 |
| Apr 14 2017 |
17574 |
487.61 |
| Apr 14 2017 |
15865 |
471.76 |
| Apr 14 2017 |
21220 |
474.93 |
| Apr 07 2017 |
17406 |
487.61 |
| Apr 07 2017 |
16000 |
471.76 |
| Apr 07 2017 |
20962 |
474.93 |
| Mar 31 2017 |
17414 |
487.61 |
| Mar 31 2017 |
16342 |
471.76 |
| Mar 31 2017 |
21176 |
474.93 |
| Mar 24 2017 |
17078 |
487.61 |
| Mar 24 2017 |
16187 |
471.76 |
| Mar 24 2017 |
20876 |
474.93 |
| Mar 17 2017 |
17327 |
487.61 |
| Mar 17 2017 |
16280 |
471.76 |
| Mar 17 2017 |
21047 |
474.93 |
| Mar 10 2017 |
17317 |
487.61 |
| Mar 10 2017 |
16400 |
471.76 |
| Mar 10 2017 |
21087 |
474.93 |
| Mar 03 2017 |
17170 |
487.61 |
| Mar 03 2017 |
16315 |
471.76 |
| Mar 03 2017 |
20994 |
474.93 |
| Feb 24 2017 |
17327 |
487.61 |
| Feb 24 2017 |
16249 |
471.76 |
| Feb 24 2017 |
21027 |
474.93 |
| Feb 17 2017 |
15098 |
465.58 |
| Feb 17 2017 |
16063 |
471.76 |
| Feb 17 2017 |
18908 |
458.99 |
| Feb 10 2017 |
15268 |
465.58 |
| Feb 10 2017 |
16103 |
471.76 |
| Feb 10 2017 |
19012 |
458.99 |
| Feb 03 2017 |
14303 |
456.63 |
| Feb 03 2017 |
16106 |
471.76 |
| Feb 03 2017 |
17634 |
449.21 |
| Jan 27 2017 |
14286 |
456.63 |
| Jan 27 2017 |
16149 |
471.76 |
| Jan 27 2017 |
17640 |
449.21 |
| Jan 20 2017 |
14238 |
456.63 |
| Jan 20 2017 |
16126 |
471.76 |
| Jan 20 2017 |
17594 |
449.21 |
| Jan 13 2017 |
14222 |
456.63 |
| Jan 13 2017 |
16135 |
471.76 |
| Jan 13 2017 |
17569 |
449.21 |
| Jan 06 2017 |
14222 |
456.63 |
| Jan 06 2017 |
16140 |
471.76 |
| Jan 06 2017 |
17572 |
449.21 |
| Dec 30 2016 |
14222 |
456.63 |
| Dec 30 2016 |
16144 |
471.76 |
| Dec 30 2016 |
17580 |
449.21 |
| Dec 23 2016 |
14222 |
456.63 |
| Dec 23 2016 |
16144 |
471.76 |
| Dec 23 2016 |
17580 |
449.21 |
| Dec 16 2016 |
14222 |
456.63 |
| Dec 16 2016 |
16137 |
471.76 |
| Dec 16 2016 |
17576 |
449.21 |
| Dec 09 2016 |
14221 |
456.63 |
| Dec 09 2016 |
16136 |
471.76 |
| Dec 09 2016 |
17575 |
449.21 |
| Dec 02 2016 |
14221 |
456.63 |
| Dec 02 2016 |
16136 |
471.76 |
| Dec 02 2016 |
17576 |
449.21 |
| Nov 25 2016 |
14221 |
456.63 |
| Nov 25 2016 |
16132 |
471.76 |
| Nov 25 2016 |
17574 |
449.21 |
| Nov 18 2016 |
14221 |
456.63 |
| Nov 18 2016 |
16132 |
471.76 |
| Nov 18 2016 |
17574 |
449.21 |
| Nov 11 2016 |
14206 |
456.63 |
| Nov 11 2016 |
16132 |
471.76 |
| Nov 11 2016 |
17564 |
449.21 |
| Nov 04 2016 |
14206 |
456.63 |
| Nov 04 2016 |
16132 |
471.76 |
| Nov 04 2016 |
17564 |
449.21 |
| Oct 28 2016 |
14224 |
456.63 |
| Oct 28 2016 |
16133 |
471.76 |
| Oct 28 2016 |
17579 |
449.21 |
| Oct 21 2016 |
14237 |
456.63 |
| Oct 21 2016 |
16139 |
471.76 |
| Oct 21 2016 |
17595 |
449.21 |
| Oct 14 2016 |
14248 |
456.63 |
| Oct 14 2016 |
16094 |
471.76 |
| Oct 14 2016 |
17573 |
449.21 |
| Oct 07 2016 |
14250 |
456.63 |
| Oct 07 2016 |
16110 |
471.76 |
| Oct 07 2016 |
17580 |
449.21 |
| Sep 30 2016 |
14257 |
456.63 |
| Sep 30 2016 |
16152 |
471.76 |
| Sep 30 2016 |
17597 |
449.21 |
| Sep 23 2016 |
14091 |
456.63 |
| Sep 23 2016 |
16164 |
471.76 |
| Sep 23 2016 |
17464 |
449.21 |
| Sep 16 2016 |
14034 |
456.63 |
| Sep 16 2016 |
16259 |
471.76 |
| Sep 16 2016 |
17491 |
449.21 |
| Sep 09 2016 |
14151 |
456.63 |
| Sep 09 2016 |
16345 |
471.76 |
| Sep 09 2016 |
17576 |
449.21 |
| Sep 02 2016 |
14190 |
456.63 |
| Sep 02 2016 |
16522 |
471.76 |
| Sep 02 2016 |
17721 |
449.21 |
| Aug 26 2016 |
12299 |
441.14 |
| Aug 26 2016 |
16576 |
471.76 |
| Aug 26 2016 |
17498 |
449.21 |
| Aug 19 2016 |
10714 |
425.78 |
| Aug 19 2016 |
16608 |
471.76 |
| Aug 19 2016 |
15404 |
433.34 |
| Aug 12 2016 |
10726 |
425.78 |
| Aug 12 2016 |
16823 |
471.76 |
| Aug 12 2016 |
16851 |
433.34 |
| Aug 05 2016 |
10768 |
425.78 |
| Aug 05 2016 |
16759 |
471.76 |
| Aug 05 2016 |
16966 |
433.34 |
| Jul 29 2016 |
10625 |
425.78 |
| Jul 29 2016 |
16801 |
471.76 |
| Jul 29 2016 |
17074 |
433.34 |
| Jul 22 2016 |
10764 |
425.78 |
| Jul 22 2016 |
17016 |
471.76 |
| Jul 22 2016 |
17252 |
433.34 |
| Jun 22 2016 |
10932 |
425.78 |
| Jun 22 2016 |
17293 |
471.76 |
| Jun 22 2016 |
18263 |
433.34 |
| Jun 15 2016 |
11084 |
425.78 |
| Jun 15 2016 |
17343 |
471.76 |
| Jun 15 2016 |
18469 |
433.34 |
| Jun 08 2016 |
10975 |
424.63 |
| Jun 08 2016 |
17457 |
471.76 |
| Jun 08 2016 |
17568 |
427 |
| Jun 01 2016 |
11049 |
424.63 |
| Jun 01 2016 |
17547 |
471.76 |
| Jun 01 2016 |
17841 |
427 |
| May 25 2016 |
10511 |
419.53 |
| May 25 2016 |
17470 |
471.76 |
| May 25 2016 |
16423 |
418.11 |
| May 18 2016 |
10589 |
419.53 |
| May 18 2016 |
20099 |
498.84 |
| May 18 2016 |
16756 |
419.53 |
| May 11 2016 |
10616 |
419.53 |
| May 11 2016 |
16731 |
419.53 |
| May 04 2016 |
10549 |
419.53 |
| May 04 2016 |
16663 |
419.53 |
| Apr 27 2016 |
10764 |
419.53 |
| Apr 27 2016 |
16937 |
419.53 |
| Apr 20 2016 |
10715 |
419.53 |
| Apr 20 2016 |
14936 |
444.56 |
| Apr 20 2016 |
16958 |
419.53 |
| Apr 13 2016 |
10957 |
419.53 |
| Apr 13 2016 |
14817 |
444.56 |
| Apr 13 2016 |
16905 |
419.53 |
| Apr 06 2016 |
11191 |
419.53 |
| Apr 06 2016 |
14857 |
444.56 |
| Apr 06 2016 |
17088 |
419.53 |
| Mar 30 2016 |
11083 |
419.53 |
| Mar 30 2016 |
14777 |
444.56 |
| Mar 30 2016 |
16952 |
419.53 |
| Mar 23 2016 |
11305 |
419.53 |
| Mar 23 2016 |
14784 |
444.56 |
| Mar 23 2016 |
17095 |
419.53 |
| Mar 16 2016 |
11402 |
419.53 |
| Mar 16 2016 |
14690 |
444.56 |
| Mar 16 2016 |
17040 |
419.53 |
| Mar 09 2016 |
11446 |
419.53 |
| Mar 09 2016 |
14635 |
444.56 |
| Mar 09 2016 |
17091 |
419.53 |
| Mar 02 2016 |
11296 |
419.53 |
| Mar 02 2016 |
14601 |
444.56 |
| Mar 02 2016 |
16992 |
419.53 |
| Feb 24 2016 |
11295 |
419.53 |
| Feb 24 2016 |
14526 |
444.56 |
| Feb 24 2016 |
16940 |
419.53 |
| Feb 17 2016 |
10012 |
406.38 |
| Feb 17 2016 |
14585 |
444.56 |
| Feb 17 2016 |
15157 |
406.38 |
| Feb 10 2016 |
11662 |
500.32 |
| Feb 10 2016 |
8591 |
392.91 |
| Feb 10 2016 |
12714 |
426.54 |
| Feb 10 2016 |
12801 |
390.38 |
| Feb 03 2016 |
11679 |
500.32 |
| Feb 03 2016 |
8429 |
390.99 |
| Feb 03 2016 |
12705 |
426.54 |
| Feb 03 2016 |
12816 |
390.38 |
| Jan 27 2016 |
11679 |
500.32 |
| Jan 27 2016 |
8441 |
390.99 |
| Jan 27 2016 |
12688 |
426.54 |
| Jan 27 2016 |
12818 |
390.38 |
| Jan 20 2016 |
11695 |
500.32 |
| Jan 20 2016 |
8439 |
390.99 |
| Jan 20 2016 |
12716 |
426.54 |
| Jan 20 2016 |
12824 |
390.38 |
| Jan 13 2016 |
11695 |
500.32 |
| Jan 13 2016 |
8441 |
390.99 |
| Jan 13 2016 |
12735 |
426.54 |
| Jan 13 2016 |
12839 |
390.38 |
| Jan 06 2016 |
11695 |
500.32 |
| Jan 06 2016 |
8441 |
390.99 |
| Jan 06 2016 |
12742 |
426.54 |
| Jan 06 2016 |
12847 |
390.38 |
| Dec 30 2015 |
11713 |
500.32 |
| Dec 30 2015 |
8441 |
390.99 |
| Dec 30 2015 |
12743 |
426.54 |
| Dec 30 2015 |
12846 |
390.38 |
| Dec 23 2015 |
11713 |
500.32 |
| Dec 23 2015 |
8441 |
390.99 |
| Dec 23 2015 |
12742 |
426.54 |
| Dec 23 2015 |
12846 |
390.38 |
| Dec 16 2015 |
11713 |
500.32 |
| Dec 16 2015 |
8441 |
390.99 |
| Dec 16 2015 |
12742 |
426.54 |
| Dec 16 2015 |
12846 |
390.38 |
| Dec 09 2015 |
11713 |
500.32 |
| Dec 09 2015 |
8441 |
390.99 |
| Dec 09 2015 |
12750 |
426.54 |
| Dec 09 2015 |
12852 |
390.38 |
| Dec 02 2015 |
11714 |
500.32 |
| Dec 02 2015 |
8442 |
390.99 |
| Dec 02 2015 |
12751 |
426.54 |
| Dec 02 2015 |
12853 |
390.38 |
| Nov 25 2015 |
11714 |
500.32 |
| Nov 25 2015 |
8442 |
390.99 |
| Nov 25 2015 |
12751 |
426.54 |
| Nov 25 2015 |
12854 |
390.38 |
| Nov 18 2015 |
11714 |
500.32 |
| Nov 18 2015 |
8442 |
390.99 |
| Nov 18 2015 |
12751 |
426.54 |
| Nov 18 2015 |
12854 |
390.38 |
| Nov 11 2015 |
11714 |
500.32 |
| Nov 11 2015 |
8434 |
390.99 |
| Nov 11 2015 |
12751 |
426.54 |
| Nov 11 2015 |
12852 |
390.38 |
| Nov 04 2015 |
11714 |
500.32 |
| Nov 04 2015 |
8434 |
390.99 |
| Nov 04 2015 |
12751 |
426.54 |
| Nov 04 2015 |
12852 |
390.38 |
| Oct 28 2015 |
11688 |
500.32 |
| Oct 28 2015 |
8435 |
390.99 |
| Oct 28 2015 |
12732 |
426.54 |
| Oct 28 2015 |
12838 |
390.38 |
| Oct 21 2015 |
11656 |
500.32 |
| Oct 21 2015 |
8405 |
390.99 |
| Oct 21 2015 |
12746 |
426.54 |
| Oct 21 2015 |
12825 |
390.38 |
| Oct 14 2015 |
11656 |
500.32 |
| Oct 14 2015 |
8410 |
390.99 |
| Oct 14 2015 |
12759 |
426.54 |
| Oct 14 2015 |
12830 |
390.38 |
| Oct 07 2015 |
11666 |
500.32 |
| Oct 07 2015 |
8427 |
390.99 |
| Oct 07 2015 |
12735 |
426.54 |
| Oct 07 2015 |
12840 |
390.38 |
| Sep 30 2015 |
11689 |
500.32 |
| Sep 30 2015 |
8431 |
390.99 |
| Sep 30 2015 |
12730 |
426.54 |
| Sep 30 2015 |
12857 |
390.38 |
| Sep 23 2015 |
11566 |
500.32 |
| Sep 23 2015 |
8493 |
390.99 |
| Sep 23 2015 |
12723 |
426.54 |
| Sep 23 2015 |
12901 |
390.38 |
| Sep 16 2015 |
11511 |
500.32 |
| Sep 16 2015 |
8408 |
390.99 |
| Sep 16 2015 |
12722 |
426.54 |
| Sep 16 2015 |
12868 |
390.38 |
| Sep 09 2015 |
11416 |
500.32 |
| Sep 09 2015 |
8376 |
390.99 |
| Sep 09 2015 |
12716 |
426.54 |
| Sep 09 2015 |
12851 |
390.38 |
| Sep 02 2015 |
11281 |
500.32 |
| Sep 02 2015 |
8443 |
390.99 |
| Sep 02 2015 |
12617 |
426.54 |
| Sep 02 2015 |
12849 |
390.38 |
| Aug 26 2015 |
11520 |
500.32 |
| Aug 26 2015 |
8561 |
390.99 |
| Aug 26 2015 |
12785 |
426.54 |
| Aug 26 2015 |
12995 |
390.38 |
| Aug 19 2015 |
11427 |
500.32 |
| Aug 19 2015 |
9294 |
396.21 |
| Aug 19 2015 |
12816 |
426.54 |
| Aug 19 2015 |
13644 |
393.68 |
| Aug 12 2015 |
11529 |
500.32 |
| Aug 12 2015 |
9305 |
396.21 |
| Aug 12 2015 |
12894 |
426.54 |
| Aug 12 2015 |
13698 |
393.68 |
| Aug 05 2015 |
11462 |
500.32 |
| Aug 05 2015 |
9395 |
396.21 |
| Aug 05 2015 |
12871 |
426.54 |
| Aug 05 2015 |
13699 |
393.68 |
| Jul 29 2015 |
11340 |
500.32 |
| Jul 29 2015 |
9423 |
396.21 |
| Jul 29 2015 |
13035 |
426.54 |
| Jul 29 2015 |
13894 |
393.68 |
| Jul 22 2015 |
11437 |
500.32 |
| Jul 22 2015 |
9421 |
396.21 |
| Jul 22 2015 |
12986 |
426.54 |
| Jul 22 2015 |
13903 |
393.68 |
| Jul 15 2015 |
11632 |
500.32 |
| Jul 15 2015 |
9637 |
396.21 |
| Jul 15 2015 |
13088 |
426.54 |
| Jul 15 2015 |
14006 |
393.68 |
| Jul 08 2015 |
11691 |
500.32 |
| Jul 08 2015 |
9678 |
396.21 |
| Jul 08 2015 |
13130 |
426.54 |
| Jul 08 2015 |
14129 |
393.68 |
| Jul 01 2015 |
11827 |
500.32 |
| Jul 01 2015 |
9741 |
396.21 |
| Jul 01 2015 |
13215 |
426.54 |
| Jul 01 2015 |
14239 |
393.68 |
| Jun 24 2015 |
11798 |
500.32 |
| Jun 24 2015 |
9759 |
396.21 |
| Jun 24 2015 |
13266 |
426.54 |
| Jun 24 2015 |
14295 |
393.68 |
| Jun 17 2015 |
11660 |
500.32 |
| Jun 17 2015 |
9760 |
396.21 |
| Jun 17 2015 |
13317 |
426.54 |
| Jun 17 2015 |
14362 |
393.68 |
| Jun 10 2015 |
11777 |
500.32 |
| Jun 10 2015 |
10314 |
400.81 |
| Jun 10 2015 |
12249 |
415.51 |
| Jun 10 2015 |
13813 |
390.05 |
| Jun 03 2015 |
11667 |
500.32 |
| Jun 03 2015 |
9834 |
395.23 |
| Jun 03 2015 |
12245 |
415.51 |
| Jun 03 2015 |
14009 |
390.05 |
| May 27 2015 |
11429 |
500.32 |
| May 27 2015 |
10727 |
404.24 |
| May 27 2015 |
12209 |
415.51 |
| May 27 2015 |
14246 |
392.54 |
| May 20 2015 |
11410 |
500.32 |
| May 20 2015 |
10809 |
404.24 |
| May 20 2015 |
10915 |
402.71 |
| May 20 2015 |
14294 |
392.54 |
| May 13 2015 |
11405 |
500.32 |
| May 13 2015 |
10911 |
404.24 |
| May 13 2015 |
10895 |
402.71 |
| May 13 2015 |
14352 |
392.54 |
| May 06 2015 |
10798 |
500.32 |
| May 06 2015 |
10816 |
404.24 |
| May 06 2015 |
10601 |
402.71 |
| May 06 2015 |
14079 |
392.54 |
| Apr 29 2015 |
11142 |
500.32 |
| Apr 29 2015 |
10964 |
404.24 |
| Apr 29 2015 |
10237 |
397.57 |
| Apr 29 2015 |
14281 |
392.54 |
| Apr 22 2015 |
11358 |
500.32 |
| Apr 22 2015 |
11021 |
404.24 |
| Apr 22 2015 |
10291 |
397.57 |
| Apr 22 2015 |
14358 |
392.54 |
| Apr 15 2015 |
11205 |
500.32 |
| Apr 15 2015 |
10896 |
404.24 |
| Apr 15 2015 |
10233 |
397.57 |
| Apr 15 2015 |
14342 |
392.54 |
| Apr 08 2015 |
11242 |
500.32 |
| Apr 08 2015 |
10902 |
404.24 |
| Apr 08 2015 |
9001 |
382.95 |
| Apr 08 2015 |
14365 |
392.54 |
| Apr 01 2015 |
11227 |
500.32 |
| Apr 01 2015 |
10985 |
404.1 |
| Apr 01 2015 |
9110 |
382.95 |
| Apr 01 2015 |
14613 |
392.54 |
| Mar 25 2015 |
11065 |
500.32 |
| Mar 25 2015 |
9528 |
394.25 |
| Mar 25 2015 |
9032 |
382.95 |
| Mar 25 2015 |
12246 |
377.86 |
| Mar 18 2015 |
10426 |
500.32 |
| Mar 18 2015 |
9443 |
395.66 |
| Mar 18 2015 |
8936 |
382.95 |
| Mar 18 2015 |
12217 |
378.98 |
| Mar 11 2015 |
10890 |
500.32 |
| Mar 11 2015 |
9662 |
395.66 |
| Mar 11 2015 |
9018 |
382.95 |
| Mar 11 2015 |
12609 |
378.98 |
| Mar 04 2015 |
11091 |
500.32 |
| Mar 04 2015 |
9810 |
395.66 |
| Mar 04 2015 |
9147 |
382.95 |
| Mar 04 2015 |
12739 |
378.98 |
| Feb 25 2015 |
10705 |
403.75 |
| Feb 25 2015 |
9472 |
387.02 |
| Feb 25 2015 |
12420 |
376.47 |
| Feb 18 2015 |
10197 |
398.32 |
| Feb 18 2015 |
9516 |
387.02 |
| Feb 18 2015 |
12068 |
373.21 |
| Feb 11 2015 |
10332 |
399.11 |
| Feb 11 2015 |
9545 |
387.02 |
| Feb 11 2015 |
12129 |
373.68 |
| Feb 04 2015 |
10364 |
399.11 |
| Feb 04 2015 |
9542 |
387.02 |
| Feb 04 2015 |
12143 |
373.68 |
| Jan 28 2015 |
9266 |
388.93 |
| Jan 28 2015 |
9557 |
387.02 |
| Jan 28 2015 |
10734 |
362.56 |
| Jan 21 2015 |
9289 |
388.93 |
| Jan 21 2015 |
9564 |
387.02 |
| Jan 21 2015 |
10743 |
362.56 |
| Jan 14 2015 |
9011 |
386.38 |
| Jan 14 2015 |
9574 |
387.02 |
| Jan 14 2015 |
10367 |
359.11 |
| Jan 07 2015 |
9011 |
386.38 |
| Jan 07 2015 |
9547 |
387.02 |
| Jan 07 2015 |
10353 |
359.11 |
| Dec 31 2014 |
9011 |
386.38 |
| Dec 31 2014 |
9549 |
387.02 |
| Dec 31 2014 |
10352 |
359.11 |
| Dec 24 2014 |
9011 |
386.38 |
| Dec 24 2014 |
9549 |
387.02 |
| Dec 24 2014 |
10352 |
359.11 |
| Dec 17 2014 |
9011 |
386.38 |
| Dec 17 2014 |
9538 |
387.02 |
| Dec 17 2014 |
10346 |
359.11 |
| Dec 10 2014 |
9011 |
386.38 |
| Dec 10 2014 |
9538 |
387.02 |
| Dec 10 2014 |
10346 |
359.11 |
| Dec 03 2014 |
9011 |
386.38 |
| Dec 03 2014 |
9538 |
387.02 |
| Dec 03 2014 |
10346 |
359.11 |
| Nov 26 2014 |
9011 |
386.38 |
| Nov 26 2014 |
9538 |
387.02 |
| Nov 26 2014 |
10346 |
359.11 |
| Nov 19 2014 |
9011 |
386.38 |
| Nov 19 2014 |
9538 |
387.02 |
| Nov 19 2014 |
10346 |
359.11 |
| Nov 12 2014 |
9011 |
386.38 |
| Nov 12 2014 |
9538 |
387.02 |
| Nov 12 2014 |
10346 |
359.11 |
| Nov 05 2014 |
9011 |
386.38 |
| Nov 05 2014 |
9538 |
387.02 |
| Nov 05 2014 |
10346 |
359.11 |
| Oct 29 2014 |
9009 |
386.38 |
| Oct 29 2014 |
9538 |
387.02 |
| Oct 29 2014 |
10345 |
359.11 |
| Oct 22 2014 |
9003 |
386.38 |
| Oct 22 2014 |
9515 |
387.02 |
| Oct 22 2014 |
10356 |
359.11 |
| Oct 15 2014 |
8973 |
386.38 |
| Oct 15 2014 |
9500 |
387.02 |
| Oct 15 2014 |
10341 |
359.11 |
| Oct 08 2014 |
8987 |
386.38 |
| Oct 08 2014 |
9486 |
387.02 |
| Oct 08 2014 |
10350 |
359.11 |
| Oct 01 2014 |
8994 |
386.38 |
| Oct 01 2014 |
9499 |
387.02 |
| Oct 01 2014 |
10360 |
359.11 |
| Sep 24 2014 |
9037 |
386.38 |
| Sep 24 2014 |
9486 |
387.02 |
| Sep 24 2014 |
10344 |
359.11 |
| Sep 17 2014 |
8971 |
386.38 |
| Sep 17 2014 |
9082 |
381.69 |
| Sep 17 2014 |
10357 |
359.11 |
| Sep 10 2014 |
8991 |
386.38 |
| Sep 10 2014 |
8998 |
381.69 |
| Sep 10 2014 |
10355 |
359.11 |
| Sep 03 2014 |
8996 |
386.38 |
| Sep 03 2014 |
9005 |
381.69 |
| Sep 03 2014 |
10400 |
359.11 |
| Aug 27 2014 |
8918 |
386.38 |
| Aug 27 2014 |
9067 |
381.69 |
| Aug 27 2014 |
10387 |
359.11 |
| Aug 20 2014 |
8915 |
386.38 |
| Aug 20 2014 |
9036 |
381.69 |
| Aug 20 2014 |
10414 |
359.11 |
| Aug 13 2014 |
8898 |
386.38 |
| Aug 13 2014 |
9076 |
381.69 |
| Aug 13 2014 |
10453 |
359.11 |
| Aug 06 2014 |
9025 |
386.38 |
| Aug 06 2014 |
9122 |
381.69 |
| Aug 06 2014 |
10466 |
359.11 |
| Jul 30 2014 |
9059 |
386.38 |
| Jul 30 2014 |
9137 |
381.69 |
| Jul 30 2014 |
10534 |
359.11 |
| Jul 23 2014 |
9030 |
386.38 |
| Jul 23 2014 |
9074 |
381.69 |
| Jul 23 2014 |
10543 |
359.11 |
| Jul 16 2014 |
9127 |
386.38 |
| Jul 16 2014 |
9066 |
381.69 |
| Jul 16 2014 |
10529 |
359.11 |
| Jul 09 2014 |
9164 |
386.38 |
| Jul 09 2014 |
9796 |
388.78 |
| Jul 09 2014 |
10518 |
359.11 |
| Jul 02 2014 |
9238 |
386.38 |
| Jul 02 2014 |
9885 |
388.78 |
| Jul 02 2014 |
10612 |
359.11 |
| Jun 25 2014 |
9331 |
386.38 |
| Jun 25 2014 |
9986 |
388.78 |
| Jun 25 2014 |
10606 |
359.11 |
| Jun 18 2014 |
9361 |
386.38 |
| Jun 18 2014 |
10074 |
388.78 |
| Jun 18 2014 |
10660 |
359.11 |
| Jun 11 2014 |
9367 |
386.38 |
| Jun 11 2014 |
10106 |
388.78 |
| Jun 11 2014 |
10775 |
359.11 |
| Jun 04 2014 |
8661 |
378.91 |
| Jun 04 2014 |
10307 |
388.78 |
| Jun 04 2014 |
10879 |
359.11 |
| May 28 2014 |
8662 |
378.91 |
| May 28 2014 |
11151 |
397.03 |
| May 28 2014 |
12122 |
368.41 |
| May 21 2014 |
8682 |
378.91 |
| May 21 2014 |
12524 |
410.55 |
| May 21 2014 |
14199 |
383.58 |
| May 14 2014 |
8757 |
378.91 |
| May 14 2014 |
12605 |
410.55 |
| May 14 2014 |
14259 |
383.58 |
| May 07 2014 |
8521 |
378.91 |
| May 07 2014 |
11627 |
402.25 |
| May 07 2014 |
14053 |
383.58 |
| Apr 30 2014 |
8850 |
378.91 |
| Apr 30 2014 |
12041 |
402.25 |
| Apr 30 2014 |
14456 |
383.58 |
| Apr 23 2014 |
9077 |
378.91 |
| Apr 23 2014 |
12141 |
402.25 |
| Apr 23 2014 |
14687 |
383.58 |
| Apr 16 2014 |
9105 |
378.91 |
| Apr 16 2014 |
12083 |
402.25 |
| Apr 16 2014 |
14577 |
383.58 |
| Apr 09 2014 |
9428 |
378.91 |
| Apr 09 2014 |
12208 |
402.25 |
| Apr 09 2014 |
14823 |
383.58 |
| Apr 02 2014 |
9471 |
378.91 |
| Apr 02 2014 |
12337 |
402.25 |
| Apr 02 2014 |
14526 |
383.58 |
| Mar 26 2014 |
9316 |
378.91 |
| Mar 26 2014 |
11896 |
395.33 |
| Mar 26 2014 |
13858 |
378.46 |
| Mar 19 2014 |
10918 |
394.71 |
| Mar 19 2014 |
11964 |
395.33 |
| Mar 19 2014 |
13908 |
378.46 |
| Mar 12 2014 |
10914 |
394.71 |
| Mar 12 2014 |
11968 |
395.33 |
| Mar 12 2014 |
13911 |
378.46 |
| Mar 05 2014 |
10765 |
394.71 |
| Mar 05 2014 |
14178 |
416.68 |
| Mar 05 2014 |
13844 |
378.46 |
| Feb 26 2014 |
9587 |
383.13 |
| Feb 26 2014 |
14182 |
416.68 |
| Feb 26 2014 |
13790 |
378.02 |
| Feb 19 2014 |
12289 |
409.13 |
| Feb 19 2014 |
14202 |
416.68 |
| Feb 19 2014 |
14764 |
385.05 |
| Feb 12 2014 |
12282 |
409.13 |
| Feb 12 2014 |
14216 |
416.68 |
| Feb 12 2014 |
14772 |
385.05 |
| Feb 05 2014 |
12307 |
409.13 |
| Feb 05 2014 |
14312 |
416.68 |
| Feb 05 2014 |
14842 |
385.05 |
| Jan 29 2014 |
18477 |
466.97 |
| Jan 29 2014 |
14397 |
416.68 |
| Jan 29 2014 |
19816 |
420.35 |
| Jan 22 2014 |
18393 |
466.97 |
| Jan 22 2014 |
14360 |
416.68 |
| Jan 22 2014 |
19744 |
420.35 |
| Jan 15 2014 |
16581 |
449.79 |
| Jan 15 2014 |
14389 |
416.68 |
| Jan 15 2014 |
19688 |
419.59 |
| Jan 08 2014 |
16465 |
449.79 |
| Jan 08 2014 |
14406 |
416.68 |
| Jan 08 2014 |
19631 |
419.59 |
| Jan 01 2014 |
16465 |
449.79 |
| Jan 01 2014 |
14409 |
416.68 |
| Jan 01 2014 |
19632 |
419.59 |
| Dec 25 2013 |
16465 |
449.79 |
| Dec 25 2013 |
14409 |
416.68 |
| Dec 25 2013 |
19639 |
419.59 |
| Dec 18 2013 |
16465 |
449.79 |
| Dec 18 2013 |
14409 |
416.68 |
| Dec 18 2013 |
19639 |
419.59 |
| Dec 11 2013 |
16466 |
449.79 |
| Dec 11 2013 |
14409 |
416.68 |
| Dec 11 2013 |
19640 |
419.59 |
| Dec 04 2013 |
16467 |
449.79 |
| Dec 04 2013 |
14409 |
416.68 |
| Dec 04 2013 |
19641 |
419.59 |
| Nov 27 2013 |
16467 |
449.79 |
| Nov 27 2013 |
14409 |
416.68 |
| Nov 27 2013 |
19641 |
419.59 |
| Nov 20 2013 |
16467 |
449.79 |
| Nov 20 2013 |
14409 |
416.68 |
| Nov 20 2013 |
19642 |
419.59 |
| Nov 13 2013 |
16468 |
449.79 |
| Nov 13 2013 |
14410 |
416.68 |
| Nov 13 2013 |
19642 |
419.59 |
| Nov 06 2013 |
16468 |
449.79 |
| Nov 06 2013 |
14411 |
416.68 |
| Nov 06 2013 |
19642 |
419.59 |
| Oct 30 2013 |
16468 |
449.79 |
| Oct 30 2013 |
14409 |
416.68 |
| Oct 30 2013 |
19640 |
419.59 |
| Oct 23 2013 |
16463 |
449.79 |
| Oct 23 2013 |
14410 |
416.68 |
| Oct 23 2013 |
19638 |
419.59 |
| Oct 16 2013 |
16485 |
449.79 |
| Oct 16 2013 |
14387 |
416.68 |
| Oct 16 2013 |
19635 |
419.59 |
| Oct 09 2013 |
16298 |
449.79 |
| Oct 09 2013 |
14382 |
416.68 |
| Oct 09 2013 |
19507 |
419.59 |
| Oct 02 2013 |
16332 |
449.79 |
| Oct 02 2013 |
14371 |
416.68 |
| Oct 02 2013 |
19540 |
419.59 |
| Sep 25 2013 |
16315 |
449.79 |
| Sep 25 2013 |
14288 |
416.68 |
| Sep 25 2013 |
19491 |
419.59 |
| Sep 18 2013 |
16174 |
449.79 |
| Sep 18 2013 |
15050 |
423.9 |
| Sep 18 2013 |
20974 |
430.73 |
| Sep 11 2013 |
16129 |
449.79 |
| Sep 11 2013 |
14976 |
423.9 |
| Sep 11 2013 |
20831 |
430.73 |
| Sep 04 2013 |
16304 |
449.79 |
| Sep 04 2013 |
14981 |
423.9 |
| Sep 04 2013 |
20956 |
430.73 |
| Aug 28 2013 |
16234 |
449.79 |
| Aug 28 2013 |
14950 |
423.9 |
| Aug 28 2013 |
20905 |
430.73 |
| Aug 21 2013 |
16345 |
449.79 |
| Aug 21 2013 |
15030 |
423.9 |
| Aug 21 2013 |
21038 |
430.73 |
| Aug 14 2013 |
16358 |
449.79 |
| Aug 14 2013 |
15116 |
423.9 |
| Aug 14 2013 |
20789 |
430.73 |
| Aug 07 2013 |
4138 |
345.59 |
| Aug 07 2013 |
16346 |
449.79 |
| Aug 07 2013 |
15320 |
423.9 |
| Aug 07 2013 |
17694 |
408.26 |
| Jul 31 2013 |
4130 |
345.59 |
| Jul 31 2013 |
16608 |
449.79 |
| Jul 31 2013 |
15425 |
423.9 |
| Jul 31 2013 |
17892 |
408.26 |
| Jul 24 2013 |
4149 |
345.59 |
| Jul 24 2013 |
16503 |
449.79 |
| Jul 24 2013 |
15579 |
423.9 |
| Jul 24 2013 |
18002 |
408.26 |
| Jul 17 2013 |
5411 |
375.42 |
| Jul 17 2013 |
16564 |
449.79 |
| Jul 17 2013 |
15634 |
423.9 |
| Jul 17 2013 |
16687 |
398.48 |
| Jul 10 2013 |
5527 |
375.42 |
| Jul 10 2013 |
16678 |
449.79 |
| Jul 10 2013 |
15787 |
423.9 |
| Jul 10 2013 |
16862 |
398.48 |
| Jul 03 2013 |
5432 |
375.42 |
| Jul 03 2013 |
16661 |
449.79 |
| Jul 03 2013 |
15905 |
423.9 |
| Jul 03 2013 |
16874 |
398.48 |
| Jun 26 2013 |
5338 |
375.42 |
| Jun 26 2013 |
16603 |
449.79 |
| Jun 26 2013 |
16174 |
423.9 |
| Jun 26 2013 |
17077 |
398.48 |
| Jun 19 2013 |
5187 |
375.42 |
| Jun 19 2013 |
16778 |
449.79 |
| Jun 19 2013 |
16357 |
423.9 |
| Jun 19 2013 |
17021 |
398.48 |
| Jun 12 2013 |
5373 |
375.42 |
| Jun 12 2013 |
16849 |
449.79 |
| Jun 12 2013 |
16409 |
423.9 |
| Jun 12 2013 |
17224 |
398.48 |
| Jun 05 2013 |
5136 |
375.42 |
| Jun 05 2013 |
16753 |
449.79 |
| Jun 05 2013 |
16198 |
423.9 |
| Jun 05 2013 |
17098 |
398.48 |
| May 29 2013 |
5116 |
375.42 |
| May 29 2013 |
14266 |
426.69 |
| May 29 2013 |
16225 |
423.9 |
| May 29 2013 |
17121 |
398.48 |
| May 22 2013 |
5149 |
375.42 |
| May 22 2013 |
14511 |
426.69 |
| May 22 2013 |
16477 |
423.9 |
| May 22 2013 |
17437 |
398.48 |
| May 15 2013 |
5105 |
375.42 |
| May 15 2013 |
14516 |
426.69 |
| May 15 2013 |
16561 |
423.9 |
| May 15 2013 |
17430 |
398.48 |
| May 08 2013 |
4894 |
375.42 |
| May 08 2013 |
14525 |
426.69 |
| May 08 2013 |
16483 |
423.9 |
| May 08 2013 |
17373 |
398.48 |
| May 01 2013 |
5007 |
375.42 |
| May 01 2013 |
14826 |
426.69 |
| May 01 2013 |
16606 |
423.9 |
| May 01 2013 |
17519 |
398.48 |
| Apr 24 2013 |
4966 |
375.42 |
| Apr 24 2013 |
14021 |
422.91 |
| Apr 24 2013 |
16588 |
423.9 |
| Apr 24 2013 |
17439 |
398.48 |
| Apr 17 2013 |
5093 |
375.42 |
| Apr 17 2013 |
14075 |
422.91 |
| Apr 17 2013 |
16585 |
423.9 |
| Apr 17 2013 |
17477 |
398.48 |
| Apr 10 2013 |
5062 |
375.42 |
| Apr 10 2013 |
14018 |
422.91 |
| Apr 10 2013 |
16302 |
423.72 |
| Apr 10 2013 |
17376 |
398.48 |
| Apr 03 2013 |
5026 |
375.42 |
| Apr 03 2013 |
12118 |
404.73 |
| Apr 03 2013 |
16192 |
423.72 |
| Apr 03 2013 |
17339 |
398.48 |
| Mar 27 2013 |
5107 |
375.42 |
| Mar 27 2013 |
11943 |
400 |
| Mar 27 2013 |
17485 |
435.49 |
| Mar 27 2013 |
16522 |
391.62 |
| Mar 20 2013 |
4776 |
375.42 |
| Mar 20 2013 |
11904 |
400 |
| Mar 20 2013 |
17203 |
435.49 |
| Mar 20 2013 |
16465 |
391.62 |
| Mar 13 2013 |
3669 |
375.42 |
| Mar 13 2013 |
12626 |
447.76 |
| Mar 13 2013 |
16450 |
391.62 |
| Oct 19 2012 |
4965 |
386.2 |
| Oct 19 2012 |
11216 |
400 |
| Oct 19 2012 |
14322 |
423.55 |
| Oct 19 2012 |
17299 |
405.85 |
| Sep 23 2012 |
4906 |
386.2 |
| Sep 23 2012 |
11114 |
400 |
| Sep 23 2012 |
14235 |
423.55 |
| Sep 23 2012 |
17200 |
405.85 |
| Aug 31 2012 |
4616 |
386.2 |
| Aug 31 2012 |
10711 |
400 |
| Aug 31 2012 |
13870 |
423.55 |
| Aug 31 2012 |
16851 |
405.85 |
| Aug 24 2012 |
4561 |
386.2 |
| Aug 24 2012 |
10603 |
400 |
| Aug 24 2012 |
13704 |
423.55 |
| Aug 24 2012 |
16721 |
405.85 |
| Aug 10 2012 |
5087 |
406.51 |
| Aug 10 2012 |
11166 |
410.59 |
| Aug 10 2012 |
13226 |
423.55 |
| Aug 10 2012 |
18241 |
420.26 |
| Aug 03 2012 |
4908 |
406.51 |
| Aug 03 2012 |
10963 |
410.59 |
| Aug 03 2012 |
13014 |
423.55 |
| Aug 03 2012 |
18027 |
420.26 |
| Jul 27 2012 |
4670 |
407.77 |
| Jul 27 2012 |
10855 |
410.59 |
| Jul 27 2012 |
12601 |
423.55 |
| Jul 27 2012 |
18385 |
425.43 |
| Jul 06 2012 |
4397 |
407.77 |
| Jul 06 2012 |
10459 |
410.59 |
| Jul 06 2012 |
12014 |
423.55 |
| Jul 06 2012 |
17950 |
425.43 |
| Jun 22 2012 |
4525 |
407.77 |
| Jun 22 2012 |
10279 |
410.59 |
| Jun 22 2012 |
10926 |
423.55 |
| Jun 22 2012 |
17183 |
425.43 |
| Jun 15 2012 |
4600 |
407.77 |
| Jun 15 2012 |
10142 |
410.59 |
| Jun 15 2012 |
10911 |
423.55 |
| Jun 15 2012 |
17595 |
425.43 |
| Jun 08 2012 |
4648 |
407.77 |
| Jun 08 2012 |
9961 |
410.59 |
| Jun 08 2012 |
10877 |
423.55 |
| Jun 08 2012 |
17444 |
425.43 |
| Jun 01 2012 |
4902 |
407.77 |
| Jun 01 2012 |
9968 |
410.59 |
| Jun 01 2012 |
10396 |
423.55 |
| Jun 01 2012 |
17258 |
425.43 |
| May 25 2012 |
4788 |
407.77 |
| May 25 2012 |
9349 |
410.59 |
| May 25 2012 |
16446 |
428.36 |
| May 18 2012 |
4972 |
407.77 |
| May 18 2012 |
9449 |
410.59 |
| May 18 2012 |
16657 |
428.36 |
| May 11 2012 |
4948 |
407.77 |
| May 11 2012 |
9226 |
410.59 |
| May 11 2012 |
16599 |
428.36 |
| May 04 2012 |
4686 |
407.77 |
| May 04 2012 |
7735 |
396.38 |
| May 04 2012 |
16060 |
426.84 |
| Apr 27 2012 |
4181 |
407.77 |
| Apr 27 2012 |
6889 |
396.38 |
| Apr 27 2012 |
15613 |
426.84 |
| Apr 13 2012 |
3564 |
407.77 |
| Apr 13 2012 |
6707 |
429.51 |
| Apr 13 2012 |
14962 |
431.64 |
| Apr 06 2012 |
15173 |
438.14 |
| Mar 27 2012 |
14886 |
438.14 |
