| May 25 2016 |
18083 |
477.69 |
| May 25 2016 |
25299 |
477.69 |
| May 18 2016 |
18270 |
477.69 |
| May 18 2016 |
25522 |
477.69 |
| May 11 2016 |
5959 |
374.19 |
| May 11 2016 |
18193 |
477.69 |
| May 11 2016 |
15099 |
408.69 |
| May 04 2016 |
5927 |
374.19 |
| May 04 2016 |
18089 |
477.69 |
| May 04 2016 |
15060 |
408.69 |
| Apr 27 2016 |
6120 |
374.19 |
| Apr 27 2016 |
18397 |
477.69 |
| Apr 27 2016 |
15310 |
408.69 |
| Apr 20 2016 |
6187 |
374.19 |
| Apr 20 2016 |
13100 |
427.23 |
| Apr 20 2016 |
14189 |
400.71 |
| Apr 13 2016 |
6353 |
374.19 |
| Apr 13 2016 |
12986 |
427.23 |
| Apr 13 2016 |
14142 |
400.71 |
| Apr 06 2016 |
6498 |
374.19 |
| Apr 06 2016 |
11667 |
414.64 |
| Apr 06 2016 |
13900 |
398.46 |
| Mar 30 2016 |
6420 |
374.19 |
| Mar 30 2016 |
11563 |
414.64 |
| Mar 30 2016 |
13778 |
398.46 |
| Mar 23 2016 |
6584 |
374.19 |
| Mar 23 2016 |
11577 |
414.64 |
| Mar 23 2016 |
13942 |
398.46 |
| Mar 16 2016 |
6650 |
374.19 |
| Mar 16 2016 |
11240 |
412.3 |
| Mar 16 2016 |
11802 |
383.98 |
| Mar 09 2016 |
6648 |
374.19 |
| Mar 09 2016 |
11160 |
411.87 |
| Mar 09 2016 |
11859 |
383.98 |
| Mar 02 2016 |
6609 |
374.19 |
| Mar 02 2016 |
11133 |
411.87 |
| Mar 02 2016 |
11806 |
383.98 |
| Feb 24 2016 |
6631 |
374.19 |
| Feb 24 2016 |
11085 |
411.87 |
| Feb 24 2016 |
11786 |
383.98 |
| Feb 17 2016 |
6724 |
374.19 |
| Feb 17 2016 |
11152 |
411.87 |
| Feb 17 2016 |
11907 |
383.98 |
| Feb 10 2016 |
6744 |
374.19 |
| Feb 10 2016 |
11174 |
411.87 |
| Feb 10 2016 |
11925 |
383.98 |
| Feb 03 2016 |
6783 |
374.19 |
| Feb 03 2016 |
11175 |
411.87 |
| Feb 03 2016 |
11936 |
383.98 |
| Jan 27 2016 |
6800 |
374.19 |
| Jan 27 2016 |
11162 |
411.87 |
| Jan 27 2016 |
11937 |
383.98 |
| Jan 20 2016 |
6793 |
374.19 |
| Jan 20 2016 |
11196 |
411.87 |
| Jan 20 2016 |
11947 |
383.98 |
| Jan 13 2016 |
6794 |
374.19 |
| Jan 13 2016 |
11222 |
411.87 |
| Jan 13 2016 |
11957 |
383.98 |
| Jan 06 2016 |
6794 |
374.19 |
| Jan 06 2016 |
11225 |
411.87 |
| Jan 06 2016 |
11965 |
383.98 |
| Dec 30 2015 |
6794 |
374.19 |
| Dec 30 2015 |
11223 |
411.87 |
| Dec 30 2015 |
11963 |
383.98 |
| Dec 23 2015 |
6794 |
374.19 |
| Dec 23 2015 |
11223 |
411.87 |
| Dec 23 2015 |
11964 |
383.98 |
| Dec 16 2015 |
6794 |
374.19 |
| Dec 16 2015 |
11223 |
411.87 |
| Dec 16 2015 |
11964 |
383.98 |
| Dec 09 2015 |
6794 |
374.19 |
| Dec 09 2015 |
11231 |
411.87 |
| Dec 09 2015 |
11969 |
383.98 |
| Dec 02 2015 |
6795 |
374.19 |
| Dec 02 2015 |
11232 |
411.87 |
| Dec 02 2015 |
11970 |
383.98 |
| Nov 25 2015 |
6795 |
374.19 |
| Nov 25 2015 |
11232 |
411.87 |
| Nov 25 2015 |
11971 |
383.98 |
| Nov 18 2015 |
6795 |
374.19 |
| Nov 18 2015 |
11232 |
411.87 |
| Nov 18 2015 |
11971 |
383.98 |
| Nov 11 2015 |
6787 |
374.19 |
| Nov 11 2015 |
11232 |
411.87 |
| Nov 11 2015 |
11973 |
383.98 |
| Nov 04 2015 |
6787 |
374.19 |
| Nov 04 2015 |
11232 |
411.87 |
| Nov 04 2015 |
11973 |
383.98 |
| Oct 28 2015 |
6788 |
374.19 |
| Oct 28 2015 |
11216 |
411.87 |
| Oct 28 2015 |
11960 |
383.98 |
| Oct 21 2015 |
6776 |
374.19 |
| Oct 21 2015 |
11231 |
411.87 |
| Oct 21 2015 |
11951 |
383.98 |
| Oct 14 2015 |
6780 |
374.19 |
| Oct 14 2015 |
11242 |
411.87 |
| Oct 14 2015 |
11954 |
383.98 |
| Oct 07 2015 |
6782 |
374.19 |
| Oct 07 2015 |
11220 |
411.87 |
| Oct 07 2015 |
11957 |
383.98 |
| Sep 30 2015 |
6786 |
374.19 |
| Sep 30 2015 |
11221 |
411.87 |
| Sep 30 2015 |
11968 |
383.98 |
| Sep 23 2015 |
6832 |
374.19 |
| Sep 23 2015 |
11222 |
411.87 |
| Sep 23 2015 |
12013 |
383.98 |
| Sep 16 2015 |
6779 |
374.19 |
| Sep 16 2015 |
9476 |
395.29 |
| Sep 16 2015 |
11701 |
381.89 |
| Sep 09 2015 |
6756 |
374.19 |
| Sep 09 2015 |
9506 |
395.29 |
| Sep 09 2015 |
11703 |
381.89 |
| Sep 02 2015 |
6814 |
374.19 |
| Sep 02 2015 |
9431 |
395.29 |
| Sep 02 2015 |
11673 |
381.89 |
| Aug 26 2015 |
6928 |
374.19 |
| Aug 26 2015 |
9616 |
395.29 |
| Aug 26 2015 |
11814 |
381.89 |
| Aug 19 2015 |
5419 |
354.21 |
| Aug 19 2015 |
9612 |
395.29 |
| Aug 19 2015 |
10017 |
365.77 |
| Aug 12 2015 |
5394 |
354.21 |
| Aug 12 2015 |
9682 |
395.29 |
| Aug 12 2015 |
10046 |
365.77 |
| Aug 05 2015 |
5445 |
354.21 |
| Aug 05 2015 |
9664 |
395.29 |
| Aug 05 2015 |
10065 |
365.77 |
| Jul 29 2015 |
4598 |
343.51 |
| Jul 29 2015 |
9771 |
395.29 |
| Jul 29 2015 |
10644 |
369.61 |
| Jul 22 2015 |
4601 |
343.51 |
| Jul 22 2015 |
9740 |
395.29 |
| Jul 22 2015 |
10619 |
369.61 |
| Jul 15 2015 |
4773 |
343.51 |
| Jul 15 2015 |
9841 |
395.29 |
| Jul 15 2015 |
10723 |
369.61 |
| Jul 08 2015 |
4819 |
343.51 |
| Jul 08 2015 |
8926 |
385.73 |
| Jul 08 2015 |
10103 |
363.12 |
| Jul 01 2015 |
4854 |
343.51 |
| Jul 01 2015 |
8981 |
385.73 |
| Jul 01 2015 |
10183 |
363.12 |
| Jun 24 2015 |
4885 |
343.51 |
| Jun 24 2015 |
9034 |
385.73 |
| Jun 24 2015 |
10246 |
363.12 |
| Jun 17 2015 |
4874 |
343.51 |
| Jun 17 2015 |
9090 |
385.73 |
| Jun 17 2015 |
10341 |
363.12 |
| Jun 10 2015 |
4449 |
337.32 |
| Jun 10 2015 |
9126 |
385.73 |
| Jun 10 2015 |
7909 |
342.32 |
| Jun 03 2015 |
4534 |
337.32 |
| Jun 03 2015 |
9185 |
385.73 |
| Jun 03 2015 |
8018 |
342.32 |
| May 27 2015 |
4493 |
337.32 |
| May 27 2015 |
9185 |
385.73 |
| May 27 2015 |
8006 |
342.32 |
| May 20 2015 |
3723 |
325.5 |
| May 20 2015 |
9254 |
385.73 |
| May 20 2015 |
8166 |
343.12 |
| May 13 2015 |
3765 |
325.5 |
| May 13 2015 |
9257 |
385.73 |
| May 13 2015 |
8206 |
343.12 |
| May 06 2015 |
3693 |
325.5 |
| May 06 2015 |
9631 |
392.41 |
| May 06 2015 |
8261 |
345.66 |
| Apr 29 2015 |
3769 |
325.5 |
| Apr 29 2015 |
9726 |
392.41 |
| Apr 29 2015 |
8345 |
345.66 |
| Apr 22 2015 |
3806 |
325.5 |
| Apr 22 2015 |
9776 |
392.41 |
| Apr 22 2015 |
8400 |
345.66 |
| Apr 15 2015 |
3837 |
325.5 |
| Apr 15 2015 |
9421 |
389.1 |
| Apr 15 2015 |
8572 |
346.73 |
| Apr 08 2015 |
3838 |
325.5 |
| Apr 08 2015 |
9568 |
389.1 |
| Apr 08 2015 |
8624 |
346.73 |
| Apr 01 2015 |
3895 |
325.5 |
| Apr 01 2015 |
9667 |
389.1 |
| Apr 01 2015 |
8750 |
346.73 |
| Mar 25 2015 |
3741 |
325.5 |
| Mar 25 2015 |
9021 |
382.79 |
| Mar 25 2015 |
7880 |
340.54 |
| Mar 18 2015 |
3678 |
325.5 |
| Mar 18 2015 |
8077 |
373.67 |
| Mar 18 2015 |
7747 |
340.54 |
| Mar 11 2015 |
3762 |
325.5 |
| Mar 11 2015 |
8157 |
373.67 |
| Mar 11 2015 |
8049 |
340.54 |
| Mar 04 2015 |
3838 |
325.5 |
| Mar 04 2015 |
8279 |
373.67 |
| Mar 04 2015 |
8135 |
340.54 |
| Feb 25 2015 |
3858 |
325.5 |
| Feb 25 2015 |
8236 |
373.67 |
| Feb 25 2015 |
8145 |
340.54 |
| Feb 18 2015 |
3950 |
325.5 |
| Feb 18 2015 |
8286 |
373.67 |
| Feb 18 2015 |
8238 |
340.54 |
| Feb 11 2015 |
3966 |
325.5 |
| Feb 11 2015 |
8308 |
373.67 |
| Feb 11 2015 |
8265 |
340.54 |
| Feb 04 2015 |
3992 |
325.5 |
| Feb 04 2015 |
8294 |
373.67 |
| Feb 04 2015 |
8277 |
340.54 |
| Jan 28 2015 |
3993 |
325.5 |
| Jan 28 2015 |
5803 |
344.69 |
| Jan 28 2015 |
6818 |
325.93 |
| Jan 21 2015 |
4003 |
325.5 |
| Jan 21 2015 |
5812 |
344.69 |
| Jan 21 2015 |
6836 |
325.93 |
| Jan 14 2015 |
4008 |
325.5 |
| Jan 14 2015 |
5828 |
344.69 |
| Jan 14 2015 |
6849 |
325.93 |
| Jan 07 2015 |
4008 |
325.5 |
| Jan 07 2015 |
5822 |
344.69 |
| Jan 07 2015 |
6845 |
325.93 |
| Dec 31 2014 |
4008 |
325.5 |
| Dec 31 2014 |
5823 |
344.69 |
| Dec 31 2014 |
6847 |
325.93 |
| Dec 24 2014 |
4008 |
325.5 |
| Dec 24 2014 |
5823 |
344.69 |
| Dec 24 2014 |
6847 |
325.93 |
| Dec 17 2014 |
4008 |
325.5 |
| Dec 17 2014 |
5824 |
344.69 |
| Dec 17 2014 |
6847 |
325.93 |
| Dec 10 2014 |
4008 |
325.5 |
| Dec 10 2014 |
5824 |
344.69 |
| Dec 10 2014 |
6847 |
325.93 |
| Dec 03 2014 |
4008 |
325.5 |
| Dec 03 2014 |
5824 |
344.69 |
| Dec 03 2014 |
6847 |
325.93 |
| Nov 26 2014 |
4008 |
325.5 |
| Nov 26 2014 |
5824 |
344.69 |
| Nov 26 2014 |
6847 |
325.93 |
| Nov 19 2014 |
4008 |
325.5 |
| Nov 19 2014 |
5824 |
344.69 |
| Nov 19 2014 |
6846 |
325.93 |
| Nov 12 2014 |
4008 |
325.5 |
| Nov 12 2014 |
5824 |
344.69 |
| Nov 12 2014 |
6846 |
325.93 |
| Nov 05 2014 |
4008 |
325.5 |
| Nov 05 2014 |
5824 |
344.69 |
| Nov 05 2014 |
6846 |
325.93 |
| Oct 29 2014 |
4008 |
325.5 |
| Oct 29 2014 |
5824 |
344.69 |
| Oct 29 2014 |
6846 |
325.93 |
| Oct 22 2014 |
4013 |
325.5 |
| Oct 22 2014 |
5802 |
344.69 |
| Oct 22 2014 |
6855 |
325.93 |
| Oct 15 2014 |
4010 |
325.5 |
| Oct 15 2014 |
5799 |
344.69 |
| Oct 15 2014 |
6850 |
325.93 |
| Oct 08 2014 |
4023 |
325.5 |
| Oct 08 2014 |
5797 |
344.69 |
| Oct 08 2014 |
6860 |
325.93 |
| Oct 01 2014 |
4025 |
325.5 |
| Oct 01 2014 |
5805 |
344.69 |
| Oct 01 2014 |
6870 |
325.93 |
| Sep 24 2014 |
4029 |
325.5 |
| Sep 24 2014 |
5830 |
344.69 |
| Sep 24 2014 |
6856 |
325.93 |
| Sep 17 2014 |
4406 |
331.13 |
| Sep 17 2014 |
5793 |
343.8 |
| Sep 17 2014 |
7446 |
331.9 |
| Sep 10 2014 |
4419 |
331.13 |
| Sep 10 2014 |
5720 |
343.8 |
| Sep 10 2014 |
7439 |
331.9 |
| Sep 03 2014 |
4424 |
331.13 |
| Sep 03 2014 |
5753 |
343.8 |
| Sep 03 2014 |
7468 |
331.9 |
| Aug 27 2014 |
4361 |
331.13 |
| Aug 27 2014 |
5803 |
343.8 |
| Aug 27 2014 |
7472 |
331.9 |
| Aug 20 2014 |
4372 |
331.13 |
| Aug 20 2014 |
5801 |
343.8 |
| Aug 20 2014 |
7496 |
331.9 |
| Aug 13 2014 |
4358 |
331.13 |
| Aug 13 2014 |
5827 |
343.8 |
| Aug 13 2014 |
7548 |
331.9 |
| Aug 06 2014 |
4431 |
331.13 |
| Aug 06 2014 |
5848 |
343.8 |
| Aug 06 2014 |
7554 |
331.9 |
| Jul 30 2014 |
4442 |
331.13 |
| Jul 30 2014 |
5882 |
343.8 |
| Jul 30 2014 |
7615 |
331.9 |
| Jul 23 2014 |
4453 |
331.13 |
| Jul 23 2014 |
5851 |
343.8 |
| Jul 23 2014 |
7643 |
331.9 |
| Jul 16 2014 |
4481 |
331.13 |
| Jul 16 2014 |
5841 |
343.8 |
| Jul 16 2014 |
7611 |
331.9 |
| Jul 09 2014 |
4493 |
331.13 |
| Jul 09 2014 |
5904 |
344.01 |
| Jul 09 2014 |
7604 |
331.9 |
| Jul 02 2014 |
4545 |
331.13 |
| Jul 02 2014 |
5961 |
344.01 |
| Jul 02 2014 |
7722 |
331.9 |
| Jun 25 2014 |
4608 |
331.13 |
| Jun 25 2014 |
6037 |
344.01 |
| Jun 25 2014 |
8229 |
337.56 |
| Jun 18 2014 |
6121 |
344.01 |
| Jun 18 2014 |
8946 |
344.01 |
| Jun 11 2014 |
6021 |
342.09 |
| Jun 11 2014 |
8877 |
342.09 |
| Jun 04 2014 |
6154 |
342.09 |
| Jun 04 2014 |
8958 |
342.09 |
| May 28 2014 |
6213 |
342.09 |
| May 28 2014 |
8980 |
342.09 |
| May 21 2014 |
6266 |
342.09 |
| May 21 2014 |
9003 |
342.09 |
| May 14 2014 |
6321 |
342.09 |
| May 14 2014 |
9049 |
342.09 |
| May 07 2014 |
6264 |
342.09 |
| May 07 2014 |
9005 |
342.09 |
| Apr 30 2014 |
6548 |
342.09 |
| Apr 30 2014 |
9282 |
342.09 |
| Apr 23 2014 |
5431 |
336.48 |
| Apr 23 2014 |
6647 |
342.09 |
| Apr 23 2014 |
9411 |
342.09 |
| Apr 16 2014 |
5447 |
336.48 |
| Apr 16 2014 |
6648 |
342.09 |
| Apr 16 2014 |
9385 |
342.09 |
| Apr 09 2014 |
5627 |
336.48 |
| Apr 09 2014 |
6683 |
342.09 |
| Apr 09 2014 |
9529 |
342.09 |
| Apr 02 2014 |
5646 |
336.48 |
| Apr 02 2014 |
6761 |
342.09 |
| Apr 02 2014 |
8819 |
337.5 |
| Mar 26 2014 |
5586 |
336.48 |
| Mar 26 2014 |
6946 |
342.09 |
| Mar 26 2014 |
8913 |
337.5 |
| Mar 19 2014 |
5589 |
336.48 |
| Mar 19 2014 |
6995 |
342.09 |
| Mar 19 2014 |
8956 |
337.5 |
| Mar 12 2014 |
5617 |
336.48 |
| Mar 12 2014 |
7048 |
342.09 |
| Mar 12 2014 |
9003 |
337.5 |
| Mar 05 2014 |
5570 |
336.48 |
| Mar 05 2014 |
5558 |
322.22 |
| Mar 05 2014 |
8517 |
332.8 |
| Feb 26 2014 |
5586 |
336.48 |
| Feb 26 2014 |
5057 |
314.8 |
| Feb 26 2014 |
7187 |
318.47 |
| Feb 19 2014 |
5638 |
336.48 |
| Feb 19 2014 |
5656 |
323.02 |
| Feb 19 2014 |
7313 |
319.27 |
| Feb 12 2014 |
5631 |
336.48 |
| Feb 12 2014 |
5664 |
323.02 |
| Feb 12 2014 |
7328 |
319.27 |
| Feb 05 2014 |
5672 |
336.48 |
| Feb 05 2014 |
5736 |
323.02 |
| Feb 05 2014 |
7385 |
319.27 |
| Jan 29 2014 |
5661 |
336.48 |
| Jan 29 2014 |
5785 |
323.02 |
| Jan 29 2014 |
7426 |
319.27 |
| Jan 22 2014 |
5647 |
336.48 |
| Jan 22 2014 |
5795 |
323.02 |
| Jan 22 2014 |
7423 |
319.27 |
| Jan 15 2014 |
5649 |
336.48 |
| Jan 15 2014 |
5816 |
323.02 |
| Jan 15 2014 |
7440 |
319.27 |
| Jan 08 2014 |
5646 |
336.48 |
| Jan 08 2014 |
5825 |
323.02 |
| Jan 08 2014 |
7443 |
319.27 |
| Jan 01 2014 |
5646 |
336.48 |
| Jan 01 2014 |
5826 |
323.02 |
| Jan 01 2014 |
7443 |
319.27 |
| Dec 25 2013 |
5646 |
336.48 |
| Dec 25 2013 |
5826 |
323.02 |
| Dec 25 2013 |
7442 |
319.27 |
| Dec 18 2013 |
5646 |
336.48 |
| Dec 18 2013 |
5826 |
323.02 |
| Dec 18 2013 |
7442 |
319.27 |
| Dec 11 2013 |
5646 |
336.48 |
| Dec 11 2013 |
5826 |
323.02 |
| Dec 11 2013 |
7442 |
319.27 |
| Dec 04 2013 |
5647 |
336.48 |
| Dec 04 2013 |
5827 |
323.02 |
| Dec 04 2013 |
7443 |
319.27 |
| Nov 27 2013 |
5647 |
336.48 |
| Nov 27 2013 |
5827 |
323.02 |
| Nov 27 2013 |
7443 |
319.27 |
| Nov 20 2013 |
5647 |
336.48 |
| Nov 20 2013 |
5827 |
323.02 |
| Nov 20 2013 |
7444 |
319.27 |
| Nov 13 2013 |
5647 |
336.48 |
| Nov 13 2013 |
5827 |
323.02 |
| Nov 13 2013 |
7444 |
319.27 |
| Nov 06 2013 |
5647 |
336.48 |
| Nov 06 2013 |
5827 |
323.02 |
| Nov 06 2013 |
7444 |
319.27 |
| Oct 30 2013 |
5647 |
336.48 |
| Oct 30 2013 |
5827 |
323.02 |
| Oct 30 2013 |
7443 |
319.27 |
| Oct 23 2013 |
5647 |
336.48 |
| Oct 23 2013 |
5827 |
323.02 |
| Oct 23 2013 |
7443 |
319.27 |
| Oct 16 2013 |
5671 |
336.48 |
| Oct 16 2013 |
5815 |
323.02 |
| Oct 16 2013 |
7437 |
319.27 |
| Oct 09 2013 |
5639 |
336.48 |
| Oct 09 2013 |
5825 |
323.02 |
| Oct 09 2013 |
7436 |
319.27 |
| Oct 02 2013 |
5647 |
336.48 |
| Oct 02 2013 |
5822 |
323.02 |
| Oct 02 2013 |
7439 |
319.27 |
| Sep 25 2013 |
5625 |
336.48 |
| Sep 25 2013 |
5786 |
323.02 |
| Sep 25 2013 |
7417 |
319.27 |
| Sep 18 2013 |
5576 |
336.48 |
| Sep 18 2013 |
5777 |
323.02 |
| Sep 18 2013 |
7384 |
319.27 |
| Sep 11 2013 |
5595 |
336.48 |
| Sep 11 2013 |
5776 |
323.02 |
| Sep 11 2013 |
7351 |
319.27 |
| Sep 04 2013 |
5626 |
336.48 |
| Sep 04 2013 |
4930 |
310.91 |
| Sep 04 2013 |
6264 |
307.46 |
| Aug 28 2013 |
5650 |
336.48 |
| Aug 28 2013 |
4954 |
310.91 |
| Aug 28 2013 |
6291 |
307.46 |
| Aug 21 2013 |
5686 |
336.48 |
| Aug 21 2013 |
4997 |
310.91 |
| Aug 21 2013 |
6338 |
307.46 |
| Aug 14 2013 |
5707 |
336.48 |
| Aug 14 2013 |
5021 |
310.91 |
| Aug 14 2013 |
6048 |
307.46 |
| Aug 07 2013 |
5692 |
336.48 |
| Aug 07 2013 |
5100 |
310.91 |
| Aug 07 2013 |
6120 |
307.46 |
| Jul 31 2013 |
4581 |
317.41 |
| Jul 31 2013 |
4728 |
304.75 |
| Jul 31 2013 |
5942 |
304.75 |
| Jul 24 2013 |
4555 |
317.41 |
| Jul 24 2013 |
4402 |
299.07 |
| Jul 24 2013 |
5979 |
304.75 |
| Jul 17 2013 |
4579 |
317.41 |
| Jul 17 2013 |
4426 |
299.07 |
| Jul 17 2013 |
5985 |
304.75 |
| Jul 10 2013 |
4613 |
317.41 |
| Jul 10 2013 |
4484 |
299.07 |
| Jul 10 2013 |
6061 |
304.75 |
| Jul 03 2013 |
4609 |
317.41 |
| Jul 03 2013 |
4556 |
299.07 |
| Jul 03 2013 |
6029 |
304.75 |
| Jun 26 2013 |
4613 |
317.41 |
| Jun 26 2013 |
4714 |
299.07 |
| Jun 26 2013 |
6178 |
304.75 |
| Jun 19 2013 |
4681 |
317.41 |
| Jun 19 2013 |
4812 |
299.07 |
| Jun 19 2013 |
5826 |
299.83 |
| Jun 12 2013 |
4760 |
317.41 |
| Jun 12 2013 |
4838 |
299.07 |
| Jun 12 2013 |
5930 |
299.83 |
| Jun 05 2013 |
4745 |
317.41 |
| Jun 05 2013 |
4772 |
299.07 |
| Jun 05 2013 |
5918 |
299.83 |
| May 29 2013 |
4684 |
317.41 |
| May 29 2013 |
4818 |
299.07 |
| May 29 2013 |
5913 |
299.83 |
| May 22 2013 |
4831 |
317.41 |
| May 22 2013 |
4920 |
299.07 |
| May 22 2013 |
6078 |
299.83 |
| May 15 2013 |
4885 |
317.41 |
| May 15 2013 |
4972 |
299.07 |
| May 15 2013 |
6125 |
299.83 |
| May 08 2013 |
4885 |
317.41 |
| May 08 2013 |
4968 |
299.07 |
| May 08 2013 |
6076 |
299.83 |
| May 01 2013 |
3907 |
298.35 |
| May 01 2013 |
5045 |
299.07 |
| May 01 2013 |
5756 |
295.12 |
| Apr 24 2013 |
3849 |
298.35 |
| Apr 24 2013 |
5047 |
299.11 |
| Apr 24 2013 |
5892 |
296.42 |
| Apr 17 2013 |
3906 |
298.35 |
| Apr 17 2013 |
5126 |
299.11 |
| Apr 17 2013 |
5955 |
296.42 |
| Apr 10 2013 |
3954 |
298.35 |
| Apr 10 2013 |
5595 |
306.99 |
| Apr 10 2013 |
6483 |
302.07 |
| Apr 03 2013 |
4002 |
298.35 |
| Apr 03 2013 |
5594 |
306.99 |
| Apr 03 2013 |
6521 |
302.07 |
| Mar 27 2013 |
4110 |
298.35 |
| Mar 27 2013 |
5662 |
306.99 |
| Mar 27 2013 |
6587 |
302.07 |
| Mar 20 2013 |
4107 |
298.35 |
| Mar 20 2013 |
5586 |
306.99 |
| Mar 20 2013 |
6587 |
302.07 |
| Mar 13 2013 |
2982 |
298.35 |
| Mar 13 2013 |
6598 |
302.07 |
| Oct 19 2012 |
3798 |
298.35 |
| Oct 19 2012 |
4894 |
310.1 |
| Oct 19 2012 |
6062 |
308.21 |
| Sep 23 2012 |
3797 |
298.35 |
| Sep 23 2012 |
4874 |
310.1 |
| Sep 23 2012 |
6044 |
308.21 |
| Aug 31 2012 |
3726 |
298.35 |
| Aug 31 2012 |
5511 |
322.42 |
| Aug 31 2012 |
6110 |
310 |
| Aug 24 2012 |
3712 |
298.35 |
| Aug 24 2012 |
5468 |
322.42 |
| Aug 24 2012 |
6090 |
310 |
| Aug 10 2012 |
3649 |
298.35 |
| Aug 10 2012 |
5340 |
322.42 |
| Aug 10 2012 |
6003 |
310 |
| Aug 03 2012 |
5258 |
322.25 |
| Aug 03 2012 |
5941 |
309.69 |
| Jul 27 2012 |
4561 |
311.8 |
| Jul 27 2012 |
7705 |
332.33 |
| Jul 06 2012 |
4446 |
311.8 |
| Jul 06 2012 |
7605 |
332.33 |
| Jun 22 2012 |
7885 |
339.17 |
| Jun 15 2012 |
8331 |
339.17 |
| Jun 08 2012 |
8254 |
339.17 |
| Jun 01 2012 |
8229 |
339.17 |
| May 25 2012 |
7711 |
339.17 |
| May 18 2012 |
7841 |
339.17 |
| May 11 2012 |
7865 |
339.17 |
| May 04 2012 |
7718 |
339.17 |
| Apr 27 2012 |
7605 |
339.17 |
| Apr 13 2012 |
7133 |
339.17 |
| Apr 06 2012 |
7019 |
339.17 |
| Mar 27 2012 |
6921 |
339.17 |
