| Apr 23 2024 |
3478 |
375.92 |
| Apr 23 2024 |
1175 |
318.14 |
| Apr 23 2024 |
6037 |
352.81 |
| Apr 17 2024 |
4905 |
408.87 |
| Apr 17 2024 |
6905 |
408.87 |
| Apr 10 2024 |
4929 |
408.87 |
| Apr 10 2024 |
6921 |
408.87 |
| Apr 03 2024 |
4840 |
408.87 |
| Apr 03 2024 |
6827 |
408.87 |
| Mar 27 2024 |
4902 |
408.87 |
| Mar 27 2024 |
6949 |
408.87 |
| Mar 21 2024 |
4891 |
408.87 |
| Mar 21 2024 |
6906 |
408.87 |
| Mar 14 2024 |
4802 |
407.48 |
| Mar 14 2024 |
1565 |
341.86 |
| Mar 14 2024 |
4583 |
374.67 |
| Mar 07 2024 |
4813 |
407.48 |
| Mar 07 2024 |
1569 |
341.86 |
| Mar 07 2024 |
4587 |
374.67 |
| Feb 29 2024 |
4807 |
407.48 |
| Feb 29 2024 |
1572 |
341.86 |
| Feb 29 2024 |
4580 |
374.67 |
| Jul 27 2023 |
36 |
148.93 |
| Jul 27 2023 |
66 |
148.93 |
| Jul 20 2023 |
91 |
173 |
| Jul 20 2023 |
40 |
148.93 |
| Jul 20 2023 |
120 |
164.98 |
| Jul 13 2023 |
90 |
173 |
| Jul 13 2023 |
1 |
118.15 |
| Jul 13 2023 |
35 |
140.09 |
| Jul 06 2023 |
87 |
173 |
| Jul 06 2023 |
2 |
113.88 |
| Jul 06 2023 |
8 |
125.1 |
| Jun 29 2023 |
87 |
173 |
| Jun 29 2023 |
2 |
113.88 |
| Jun 29 2023 |
8 |
125.1 |
| Jun 22 2023 |
87 |
173 |
| Jun 22 2023 |
2 |
113.88 |
| Jun 22 2023 |
10 |
125.1 |
| Jun 15 2023 |
115 |
173 |
| Jun 15 2023 |
2 |
113.88 |
| Jun 15 2023 |
13 |
125.1 |
| Jun 08 2023 |
115 |
173 |
| Jun 08 2023 |
4 |
113.88 |
| Jun 08 2023 |
23 |
125.1 |
| Jun 01 2023 |
108 |
173 |
| Jun 01 2023 |
4 |
113.88 |
| Jun 01 2023 |
21 |
125.1 |
| May 25 2023 |
62 |
184 |
| May 25 2023 |
4 |
113.88 |
| May 25 2023 |
21 |
125.1 |
| May 18 2023 |
61 |
184 |
| May 18 2023 |
4 |
113.88 |
| May 18 2023 |
22 |
125.1 |
| May 11 2023 |
61 |
184 |
| May 11 2023 |
4 |
113.88 |
| May 11 2023 |
22 |
125.1 |
| May 04 2023 |
61 |
184 |
| May 04 2023 |
4 |
113.88 |
| May 04 2023 |
22 |
125.1 |
| Apr 27 2023 |
64 |
184 |
| Apr 27 2023 |
4 |
113.88 |
| Apr 27 2023 |
22 |
125.1 |
| Apr 20 2023 |
63 |
184 |
| Apr 20 2023 |
7 |
113.88 |
| Apr 20 2023 |
24 |
125.1 |
| Apr 13 2023 |
70 |
184 |
| Apr 13 2023 |
7 |
113.88 |
| Apr 13 2023 |
26 |
125.1 |
| Apr 06 2023 |
72 |
184 |
| Apr 06 2023 |
7 |
113.88 |
| Apr 06 2023 |
27 |
125.1 |
| Mar 30 2023 |
75 |
184 |
| Mar 30 2023 |
7 |
113.88 |
| Mar 30 2023 |
29 |
125.1 |
| Mar 23 2023 |
75 |
184 |
| Mar 23 2023 |
7 |
113.88 |
| Mar 23 2023 |
30 |
125.1 |
| Mar 16 2023 |
75 |
184 |
| Mar 16 2023 |
8 |
113.88 |
| Mar 16 2023 |
31 |
125.1 |
| Mar 09 2023 |
78 |
184 |
| Mar 09 2023 |
8 |
113.88 |
| Mar 09 2023 |
31 |
125.1 |
| Mar 02 2023 |
78 |
184 |
| Mar 02 2023 |
8 |
113.88 |
| Mar 02 2023 |
31 |
125.1 |
| Feb 23 2023 |
78 |
184 |
| Feb 23 2023 |
8 |
113.88 |
| Feb 23 2023 |
31 |
125.1 |
| Feb 16 2023 |
83 |
184 |
| Feb 16 2023 |
8 |
113.88 |
| Feb 16 2023 |
30 |
125.1 |
| Feb 09 2023 |
83 |
184 |
| Feb 09 2023 |
8 |
113.88 |
| Feb 09 2023 |
30 |
125.1 |
| Feb 02 2023 |
84 |
184 |
| Feb 02 2023 |
8 |
113.88 |
| Feb 02 2023 |
30 |
125.1 |
| Jan 26 2023 |
84 |
184 |
| Jan 26 2023 |
8 |
113.88 |
| Jan 26 2023 |
30 |
125.1 |
| Jan 19 2023 |
84 |
184 |
| Jan 19 2023 |
8 |
113.88 |
| Jan 19 2023 |
30 |
125.1 |
| Jan 12 2023 |
84 |
184 |
| Jan 12 2023 |
8 |
113.88 |
| Jan 12 2023 |
30 |
125.1 |
| Jan 05 2023 |
84 |
184 |
| Jan 05 2023 |
8 |
113.88 |
| Jan 05 2023 |
30 |
125.1 |
| Dec 29 2022 |
84 |
184 |
| Dec 29 2022 |
8 |
113.88 |
| Dec 29 2022 |
30 |
125.1 |
| Dec 22 2022 |
84 |
184 |
| Dec 22 2022 |
8 |
113.88 |
| Dec 22 2022 |
30 |
125.1 |
| Dec 15 2022 |
84 |
184 |
| Dec 15 2022 |
8 |
113.88 |
| Dec 15 2022 |
30 |
125.1 |
| Dec 08 2022 |
84 |
184 |
| Dec 08 2022 |
8 |
113.88 |
| Dec 08 2022 |
30 |
125.1 |
| Dec 01 2022 |
84 |
184 |
| Dec 01 2022 |
8 |
113.88 |
| Dec 01 2022 |
30 |
125.1 |
| Nov 24 2022 |
84 |
184 |
| Nov 24 2022 |
8 |
113.88 |
| Nov 24 2022 |
30 |
125.1 |
| Nov 17 2022 |
84 |
184 |
| Nov 17 2022 |
8 |
113.88 |
| Nov 17 2022 |
30 |
125.1 |
| Nov 10 2022 |
84 |
184 |
| Nov 10 2022 |
8 |
113.88 |
| Nov 10 2022 |
30 |
125.1 |
| Nov 03 2022 |
84 |
184 |
| Nov 03 2022 |
8 |
113.88 |
| Nov 03 2022 |
31 |
125.1 |
| Oct 27 2022 |
84 |
184 |
| Oct 27 2022 |
8 |
113.88 |
| Oct 27 2022 |
31 |
125.1 |
| Oct 20 2022 |
84 |
184 |
| Oct 20 2022 |
8 |
113.88 |
| Oct 20 2022 |
31 |
125.1 |
| Oct 13 2022 |
84 |
184 |
| Oct 13 2022 |
8 |
113.88 |
| Oct 13 2022 |
31 |
125.1 |
| Oct 06 2022 |
84 |
184 |
| Oct 06 2022 |
8 |
113.88 |
| Oct 06 2022 |
31 |
125.1 |
| Sep 29 2022 |
84 |
184 |
| Sep 29 2022 |
8 |
113.88 |
| Sep 29 2022 |
31 |
125.1 |
| Sep 22 2022 |
84 |
184 |
| Sep 22 2022 |
8 |
113.88 |
| Sep 22 2022 |
31 |
125.1 |
| Sep 15 2022 |
84 |
184 |
| Sep 15 2022 |
8 |
113.88 |
| Sep 15 2022 |
31 |
125.1 |
| Sep 08 2022 |
85 |
184 |
| Sep 08 2022 |
8 |
113.88 |
| Sep 08 2022 |
32 |
125.1 |
| Sep 01 2022 |
82 |
184 |
| Sep 01 2022 |
8 |
113.88 |
| Sep 01 2022 |
32 |
125.1 |
| Aug 25 2022 |
82 |
184 |
| Aug 25 2022 |
8 |
113.88 |
| Aug 25 2022 |
32 |
125.1 |
| Aug 18 2022 |
83 |
184 |
| Aug 18 2022 |
8 |
113.88 |
| Aug 18 2022 |
32 |
125.1 |
| Aug 11 2022 |
83 |
184 |
| Aug 11 2022 |
9 |
113.88 |
| Aug 11 2022 |
32 |
125.1 |
| Aug 04 2022 |
84 |
184 |
| Aug 04 2022 |
9 |
113.88 |
| Aug 04 2022 |
32 |
125.1 |
| Jul 28 2022 |
86 |
184 |
| Jul 28 2022 |
9 |
113.88 |
| Jul 28 2022 |
33 |
125.1 |
| Jul 21 2022 |
84 |
184 |
| Jul 21 2022 |
9 |
113.88 |
| Jul 21 2022 |
35 |
125.1 |
| Jul 14 2022 |
83 |
184 |
| Jul 14 2022 |
9 |
113.88 |
| Jul 14 2022 |
36 |
125.1 |
| Jul 07 2022 |
79 |
184 |
| Jul 07 2022 |
9 |
113.88 |
| Jul 07 2022 |
39 |
125.1 |
| Jun 30 2022 |
81 |
184 |
| Jun 30 2022 |
9 |
113.88 |
| Jun 30 2022 |
41 |
125.1 |
| Jun 23 2022 |
80 |
184 |
| Jun 23 2022 |
9 |
113.88 |
| Jun 23 2022 |
43 |
125.1 |
| Jun 16 2022 |
80 |
184 |
| Jun 16 2022 |
10 |
113.88 |
| Jun 16 2022 |
42 |
125.1 |
| Jun 09 2022 |
80 |
184 |
| Jun 09 2022 |
10 |
113.88 |
| Jun 09 2022 |
42 |
125.1 |
| Jun 02 2022 |
80 |
184 |
| Jun 02 2022 |
12 |
113.88 |
| Jun 02 2022 |
42 |
125.1 |
| May 26 2022 |
78 |
184 |
| May 26 2022 |
14 |
113.88 |
| May 26 2022 |
42 |
125.1 |
| May 19 2022 |
70 |
184 |
| May 19 2022 |
14 |
113.88 |
| May 19 2022 |
36 |
125.1 |
| May 12 2022 |
71 |
184 |
| May 12 2022 |
14 |
113.88 |
| May 12 2022 |
36 |
125.1 |
| May 05 2022 |
71 |
184 |
| May 05 2022 |
14 |
113.88 |
| May 05 2022 |
36 |
125.1 |
| Apr 28 2022 |
68 |
184 |
| Apr 28 2022 |
27 |
113.88 |
| Apr 28 2022 |
65 |
125.1 |
| Apr 21 2022 |
64 |
184 |
| Apr 21 2022 |
30 |
113.88 |
| Apr 21 2022 |
85 |
125.1 |
| Apr 14 2022 |
68 |
184 |
| Apr 14 2022 |
33 |
113.88 |
| Apr 14 2022 |
92 |
125.1 |
| Apr 07 2022 |
68 |
184 |
| Apr 07 2022 |
35 |
113.88 |
| Apr 07 2022 |
94 |
125.1 |
| Mar 31 2022 |
68 |
184 |
| Mar 31 2022 |
36 |
113.88 |
| Mar 31 2022 |
97 |
125.1 |
| Mar 24 2022 |
68 |
184 |
| Mar 24 2022 |
39 |
113.88 |
| Mar 24 2022 |
106 |
125.1 |
| Mar 17 2022 |
68 |
184 |
| Mar 17 2022 |
40 |
113.88 |
| Mar 17 2022 |
107 |
125.1 |
| Mar 10 2022 |
59 |
184 |
| Mar 10 2022 |
41 |
113.88 |
| Mar 10 2022 |
110 |
125.1 |
| Mar 03 2022 |
56 |
184 |
| Mar 03 2022 |
260 |
156.32 |
| Mar 03 2022 |
112 |
125.1 |
| Feb 24 2022 |
51 |
184 |
| Feb 24 2022 |
263 |
156.32 |
| Feb 24 2022 |
118 |
125.1 |
| Feb 17 2022 |
177 |
221.56 |
| Feb 17 2022 |
266 |
156.32 |
| Feb 17 2022 |
127 |
125.1 |
| Feb 10 2022 |
405 |
268.2 |
| Feb 10 2022 |
261 |
156.32 |
| Feb 10 2022 |
126 |
125.1 |
| Feb 03 2022 |
407 |
268.2 |
| Feb 03 2022 |
260 |
156.32 |
| Feb 03 2022 |
126 |
125.1 |
| Jan 27 2022 |
367 |
260.12 |
| Jan 27 2022 |
260 |
156.32 |
| Jan 27 2022 |
126 |
125.1 |
| Jan 20 2022 |
365 |
260.12 |
| Jan 20 2022 |
260 |
156.32 |
| Jan 20 2022 |
126 |
125.1 |
| Jan 13 2022 |
365 |
260.12 |
| Jan 13 2022 |
260 |
156.32 |
| Jan 13 2022 |
126 |
125.1 |
| Jan 06 2022 |
365 |
260.12 |
| Jan 06 2022 |
260 |
156.32 |
| Jan 06 2022 |
126 |
125.1 |
| Dec 30 2021 |
365 |
260.12 |
| Dec 30 2021 |
260 |
156.32 |
| Dec 30 2021 |
126 |
125.1 |
| Dec 23 2021 |
365 |
260.12 |
| Dec 23 2021 |
260 |
156.32 |
| Dec 23 2021 |
126 |
125.1 |
| Dec 16 2021 |
365 |
260.12 |
| Dec 16 2021 |
260 |
156.32 |
| Dec 16 2021 |
126 |
125.1 |
| Dec 09 2021 |
365 |
260.12 |
| Dec 09 2021 |
260 |
156.32 |
| Dec 09 2021 |
126 |
125.1 |
| Dec 02 2021 |
365 |
260.12 |
| Dec 02 2021 |
260 |
156.32 |
| Dec 02 2021 |
126 |
125.1 |
| Nov 25 2021 |
365 |
260.12 |
| Nov 25 2021 |
260 |
156.32 |
| Nov 25 2021 |
126 |
125.1 |
| Nov 18 2021 |
365 |
260.12 |
| Nov 18 2021 |
260 |
156.32 |
| Nov 18 2021 |
126 |
125.1 |
| Nov 11 2021 |
365 |
260.12 |
| Nov 11 2021 |
260 |
156.32 |
| Nov 11 2021 |
126 |
125.1 |
| Nov 04 2021 |
376 |
260.12 |
| Nov 04 2021 |
260 |
156.32 |
| Nov 04 2021 |
126 |
125.1 |
| Oct 28 2021 |
376 |
260.12 |
| Oct 28 2021 |
260 |
156.32 |
| Oct 28 2021 |
126 |
125.1 |
| Oct 21 2021 |
376 |
260.12 |
| Oct 21 2021 |
260 |
156.32 |
| Oct 21 2021 |
126 |
125.1 |
| Oct 14 2021 |
375 |
260.12 |
| Oct 14 2021 |
260 |
156.32 |
| Oct 14 2021 |
126 |
125.1 |
| Oct 07 2021 |
375 |
260.12 |
| Oct 07 2021 |
260 |
156.32 |
| Oct 07 2021 |
126 |
125.1 |
| Sep 30 2021 |
356 |
260.12 |
| Sep 30 2021 |
253 |
156.32 |
| Sep 30 2021 |
127 |
125.1 |
| Sep 23 2021 |
356 |
260.12 |
| Sep 23 2021 |
209 |
156.32 |
| Sep 23 2021 |
80 |
125.1 |
| Sep 16 2021 |
317 |
260.12 |
| Sep 16 2021 |
199 |
156.32 |
| Sep 16 2021 |
81 |
125.1 |
| Sep 09 2021 |
317 |
260.12 |
| Sep 09 2021 |
196 |
156.32 |
| Sep 09 2021 |
81 |
125.1 |
| Sep 02 2021 |
292 |
260.12 |
| Sep 02 2021 |
204 |
156.32 |
| Sep 02 2021 |
75 |
125.1 |
| Aug 26 2021 |
270 |
260.12 |
| Aug 26 2021 |
196 |
156.32 |
| Aug 26 2021 |
78 |
125.1 |
| Aug 19 2021 |
259 |
260.12 |
| Aug 19 2021 |
173 |
156.32 |
| Aug 19 2021 |
83 |
125.1 |
| Aug 12 2021 |
246 |
260.12 |
| Aug 12 2021 |
166 |
156.32 |
| Aug 12 2021 |
85 |
125.1 |
| Aug 05 2021 |
183 |
260.12 |
| Aug 05 2021 |
166 |
156.32 |
| Aug 05 2021 |
86 |
125.1 |
| Jul 29 2021 |
955 |
352.34 |
| Jul 29 2021 |
159 |
158.17 |
| Jul 29 2021 |
251 |
167.74 |
| Jul 22 2021 |
900 |
352.34 |
| Jul 22 2021 |
171 |
158.17 |
| Jul 22 2021 |
266 |
167.74 |
| Jul 15 2021 |
921 |
352.34 |
| Jul 15 2021 |
111 |
213.59 |
| Jul 15 2021 |
896 |
276.35 |
| Jul 08 2021 |
894 |
352.34 |
| Jul 08 2021 |
506 |
326.1 |
| Jul 08 2021 |
2262 |
347.09 |
| Jul 01 2021 |
897 |
352.34 |
| Jul 01 2021 |
493 |
326.1 |
| Jul 01 2021 |
2233 |
347.09 |
| Jun 24 2021 |
817 |
352.34 |
| Jun 24 2021 |
463 |
326.1 |
| Jun 24 2021 |
2151 |
347.09 |
| Jun 17 2021 |
1178 |
374.73 |
| Jun 17 2021 |
625 |
352.97 |
| Jun 17 2021 |
1480 |
332.1 |
| Jun 10 2021 |
1115 |
374.73 |
| Jun 10 2021 |
576 |
352.97 |
| Jun 10 2021 |
1265 |
332.1 |
| Jun 03 2021 |
686 |
308.35 |
| May 27 2021 |
2162 |
421.46 |
| May 27 2021 |
610 |
334.38 |
| May 27 2021 |
1872 |
325.26 |
| May 07 2021 |
1397 |
325.26 |
| Mar 05 2021 |
139 |
326.1 |
| Mar 05 2021 |
214 |
326.1 |
| Feb 26 2021 |
172 |
326.1 |
| Feb 26 2021 |
237 |
326.1 |
| Feb 19 2021 |
186 |
334.25 |
| Feb 19 2021 |
174 |
326.1 |
| Feb 19 2021 |
287 |
330.18 |
| Feb 12 2021 |
1258 |
394.51 |
| Feb 12 2021 |
180 |
326.1 |
| Feb 12 2021 |
1143 |
371.71 |
| Feb 05 2021 |
1312 |
394.51 |
| Feb 05 2021 |
178 |
326.1 |
| Feb 05 2021 |
1185 |
371.71 |
| Jan 29 2021 |
1514 |
401.12 |
| Jan 29 2021 |
188 |
326.1 |
| Jan 29 2021 |
1566 |
382.36 |
| Jan 22 2021 |
1557 |
401.12 |
| Jan 22 2021 |
185 |
326.1 |
| Jan 22 2021 |
1596 |
382.36 |
| Jan 15 2021 |
1557 |
401.12 |
| Jan 15 2021 |
187 |
326.1 |
| Jan 15 2021 |
1628 |
382.36 |
| Jan 08 2021 |
1557 |
401.12 |
| Jan 08 2021 |
187 |
326.1 |
| Jan 08 2021 |
1627 |
382.36 |
| Jan 01 2021 |
1557 |
401.12 |
| Jan 01 2021 |
185 |
326.1 |
| Jan 01 2021 |
1611 |
382.36 |
| Dec 25 2020 |
1557 |
401.12 |
| Dec 25 2020 |
185 |
326.1 |
| Dec 25 2020 |
1611 |
382.36 |
| Dec 18 2020 |
1557 |
401.12 |
| Dec 18 2020 |
185 |
326.1 |
| Dec 18 2020 |
1611 |
382.36 |
| Dec 11 2020 |
1557 |
401.12 |
| Dec 11 2020 |
185 |
326.1 |
| Dec 11 2020 |
1611 |
382.36 |
| Dec 04 2020 |
1557 |
401.12 |
| Dec 04 2020 |
183 |
326.1 |
| Dec 04 2020 |
1603 |
382.36 |
| Nov 27 2020 |
1557 |
401.12 |
| Nov 27 2020 |
183 |
326.1 |
| Nov 27 2020 |
1603 |
382.36 |
| Nov 20 2020 |
1557 |
401.12 |
| Nov 20 2020 |
183 |
326.1 |
| Nov 20 2020 |
1603 |
382.36 |
| Nov 13 2020 |
1557 |
401.12 |
| Nov 13 2020 |
183 |
326.1 |
| Nov 13 2020 |
1603 |
382.36 |
| Nov 06 2020 |
1557 |
401.12 |
| Nov 06 2020 |
183 |
326.1 |
| Nov 06 2020 |
1631 |
382.36 |
| Oct 30 2020 |
1550 |
401.12 |
| Oct 30 2020 |
182 |
326.1 |
| Oct 30 2020 |
1590 |
382.36 |
| Oct 23 2020 |
1491 |
401.12 |
| Oct 23 2020 |
182 |
326.1 |
| Oct 23 2020 |
1576 |
382.36 |
| Oct 16 2020 |
1501 |
401.12 |
| Oct 16 2020 |
183 |
326.1 |
| Oct 16 2020 |
1581 |
382.36 |
| Oct 09 2020 |
1504 |
401.12 |
| Oct 09 2020 |
182 |
326.1 |
| Oct 09 2020 |
1568 |
382.36 |
| Oct 02 2020 |
1407 |
401.12 |
| Oct 02 2020 |
169 |
326.1 |
| Oct 02 2020 |
1439 |
382.36 |
| Sep 25 2020 |
1393 |
401.12 |
| Sep 25 2020 |
173 |
326.1 |
| Sep 25 2020 |
1469 |
382.36 |
| Sep 18 2020 |
1395 |
401.12 |
| Sep 18 2020 |
172 |
326.1 |
| Sep 18 2020 |
1474 |
382.36 |
| Sep 11 2020 |
1299 |
401.12 |
| Sep 11 2020 |
186 |
326.1 |
| Sep 11 2020 |
1382 |
382.36 |
| Sep 04 2020 |
1532 |
401.12 |
| Sep 04 2020 |
203 |
326.1 |
| Sep 04 2020 |
1611 |
382.36 |
| Aug 28 2020 |
1688 |
401.12 |
| Aug 28 2020 |
254 |
326.1 |
| Aug 28 2020 |
1779 |
382.36 |
| Aug 21 2020 |
1805 |
401.12 |
| Aug 21 2020 |
273 |
326.1 |
| Aug 21 2020 |
1923 |
382.36 |
| Aug 14 2020 |
1841 |
401.12 |
| Aug 14 2020 |
273 |
326.1 |
| Aug 14 2020 |
1957 |
382.36 |
| Aug 07 2020 |
1993 |
401.12 |
| Aug 07 2020 |
297 |
326.1 |
| Aug 07 2020 |
2076 |
382.36 |
| Jul 31 2020 |
2108 |
401.12 |
| Jul 31 2020 |
326 |
326.1 |
| Jul 31 2020 |
2181 |
382.36 |
| Jul 24 2020 |
2197 |
401.12 |
| Jul 24 2020 |
359 |
326.1 |
| Jul 24 2020 |
2326 |
382.36 |
| Jul 17 2020 |
2375 |
401.12 |
| Jul 17 2020 |
420 |
326.1 |
| Jul 17 2020 |
2448 |
382.36 |
| Jul 10 2020 |
2483 |
401.12 |
| Jul 10 2020 |
436 |
326.1 |
| Jul 10 2020 |
2609 |
382.36 |
| Jul 03 2020 |
2528 |
401.12 |
| Jul 03 2020 |
438 |
326.1 |
| Jul 03 2020 |
2627 |
382.36 |
| Jun 26 2020 |
2676 |
401.12 |
| Jun 26 2020 |
494 |
326.1 |
| Jun 26 2020 |
2837 |
382.36 |
| Jun 19 2020 |
3674 |
416.92 |
| Jun 19 2020 |
1082 |
352.97 |
| Jun 19 2020 |
2982 |
381.86 |
| Jun 12 2020 |
3824 |
416.92 |
| Jun 12 2020 |
1115 |
352.97 |
| Jun 12 2020 |
3094 |
381.86 |
| Jun 05 2020 |
3897 |
416.92 |
| Jun 05 2020 |
1337 |
356.82 |
| Jun 05 2020 |
1230 |
343.12 |
| May 29 2020 |
2098 |
413.32 |
| May 29 2020 |
4346 |
421.46 |
| May 29 2020 |
769 |
334.38 |
| May 29 2020 |
759 |
325.26 |
| May 22 2020 |
2178 |
413.32 |
| May 22 2020 |
4528 |
421.46 |
| May 22 2020 |
821 |
334.38 |
| May 22 2020 |
810 |
325.26 |
| May 15 2020 |
2463 |
413.32 |
| May 15 2020 |
4733 |
421.46 |
| May 15 2020 |
843 |
334.38 |
| May 15 2020 |
848 |
325.26 |
| May 08 2020 |
2534 |
413.32 |
| May 08 2020 |
4838 |
421.46 |
| May 08 2020 |
866 |
334.38 |
| May 08 2020 |
864 |
325.26 |
| May 01 2020 |
2817 |
413.32 |
| May 01 2020 |
5139 |
421.46 |
| May 01 2020 |
441 |
309.71 |
| May 01 2020 |
933 |
325.26 |
| Apr 24 2020 |
2855 |
413.32 |
| Apr 24 2020 |
5332 |
421.46 |
| Apr 24 2020 |
312 |
300.21 |
| Apr 24 2020 |
970 |
325.26 |
| Apr 17 2020 |
2862 |
413.32 |
| Apr 17 2020 |
5556 |
421.46 |
| Apr 17 2020 |
310 |
300.21 |
| Apr 17 2020 |
1029 |
325.26 |
| Apr 10 2020 |
2915 |
413.32 |
| Apr 10 2020 |
5735 |
421.46 |
| Apr 10 2020 |
315 |
300.21 |
| Apr 10 2020 |
1055 |
325.26 |
| Apr 03 2020 |
3132 |
413.32 |
| Apr 03 2020 |
5986 |
421.46 |
| Apr 03 2020 |
334 |
300.21 |
| Apr 03 2020 |
1106 |
325.26 |
| Mar 27 2020 |
3333 |
413.32 |
| Mar 27 2020 |
6235 |
421.46 |
| Mar 27 2020 |
335 |
300.21 |
| Mar 27 2020 |
1164 |
325.26 |
| Mar 20 2020 |
3378 |
413.32 |
| Mar 20 2020 |
6342 |
421.46 |
| Mar 20 2020 |
338 |
300.21 |
| Mar 20 2020 |
1632 |
336.01 |
| Mar 13 2020 |
3352 |
413.32 |
| Mar 13 2020 |
6484 |
421.46 |
| Mar 13 2020 |
341 |
300.21 |
| Mar 13 2020 |
1673 |
336.01 |
| Mar 06 2020 |
3410 |
413.32 |
| Mar 06 2020 |
6587 |
421.46 |
| Mar 06 2020 |
345 |
300.21 |
| Mar 06 2020 |
1691 |
336.01 |
| Feb 28 2020 |
3179 |
404.05 |
| Feb 28 2020 |
3397 |
382.7 |
| Feb 28 2020 |
344 |
300.21 |
| Feb 28 2020 |
1715 |
336.01 |
| Feb 21 2020 |
3096 |
404.05 |
| Feb 21 2020 |
2831 |
374.65 |
| Feb 21 2020 |
340 |
300.21 |
| Feb 21 2020 |
1541 |
332.46 |
| Feb 14 2020 |
3131 |
404.05 |
| Feb 14 2020 |
2836 |
374.65 |
| Feb 14 2020 |
345 |
300.21 |
| Feb 14 2020 |
1548 |
332.46 |
| Feb 07 2020 |
3176 |
404.05 |
| Feb 07 2020 |
3492 |
384.65 |
| Feb 07 2020 |
346 |
300.21 |
| Feb 07 2020 |
1028 |
318.62 |
| Jan 31 2020 |
3179 |
404.05 |
| Jan 31 2020 |
2950 |
376.16 |
| Jan 31 2020 |
347 |
300.21 |
| Jan 31 2020 |
1032 |
318.62 |
| Jan 24 2020 |
3174 |
404.05 |
| Jan 24 2020 |
2953 |
376.16 |
| Jan 24 2020 |
350 |
300.21 |
| Jan 24 2020 |
1034 |
318.62 |
| Jan 17 2020 |
3174 |
404.05 |
| Jan 17 2020 |
2962 |
376.16 |
| Jan 17 2020 |
348 |
300.21 |
| Jan 17 2020 |
1027 |
318.62 |
| Jan 10 2020 |
3174 |
404.05 |
| Jan 10 2020 |
2962 |
376.16 |
| Jan 10 2020 |
349 |
300.21 |
| Jan 10 2020 |
1027 |
318.62 |
| Jan 03 2020 |
3175 |
404.05 |
| Jan 03 2020 |
2963 |
376.16 |
| Jan 03 2020 |
349 |
300.21 |
| Jan 03 2020 |
1028 |
318.62 |
| Dec 27 2019 |
3175 |
404.05 |
| Dec 27 2019 |
2963 |
376.16 |
| Dec 27 2019 |
350 |
300.21 |
| Dec 27 2019 |
1028 |
318.62 |
| Dec 20 2019 |
3175 |
404.05 |
| Dec 20 2019 |
2963 |
376.16 |
| Dec 20 2019 |
350 |
300.21 |
| Dec 20 2019 |
1028 |
318.62 |
| Dec 13 2019 |
3175 |
404.05 |
| Dec 13 2019 |
2963 |
376.16 |
| Dec 13 2019 |
350 |
300.21 |
| Dec 13 2019 |
1028 |
318.62 |
| Dec 06 2019 |
3175 |
404.05 |
| Dec 06 2019 |
2963 |
376.16 |
| Dec 06 2019 |
351 |
300.21 |
| Dec 06 2019 |
1028 |
318.62 |
| Nov 29 2019 |
3175 |
404.05 |
| Nov 29 2019 |
2963 |
376.16 |
| Nov 29 2019 |
352 |
300.21 |
| Nov 29 2019 |
1031 |
318.62 |
| Nov 22 2019 |
3175 |
404.05 |
| Nov 22 2019 |
2963 |
376.16 |
| Nov 22 2019 |
352 |
300.21 |
| Nov 22 2019 |
1031 |
318.62 |
| Nov 15 2019 |
3175 |
404.05 |
| Nov 15 2019 |
2963 |
376.16 |
| Nov 15 2019 |
352 |
300.21 |
| Nov 15 2019 |
1031 |
318.62 |
| Nov 08 2019 |
3175 |
404.05 |
| Nov 08 2019 |
2956 |
376.16 |
| Nov 08 2019 |
352 |
300.21 |
| Nov 08 2019 |
1031 |
318.62 |
| Nov 01 2019 |
3175 |
404.05 |
| Nov 01 2019 |
2885 |
376.16 |
| Nov 01 2019 |
353 |
300.21 |
| Nov 01 2019 |
1028 |
318.62 |
| Oct 25 2019 |
3176 |
404.05 |
| Oct 25 2019 |
2885 |
376.16 |
| Oct 25 2019 |
353 |
300.21 |
| Oct 25 2019 |
1028 |
318.62 |
| Oct 18 2019 |
3176 |
404.05 |
| Oct 18 2019 |
2894 |
376.16 |
| Oct 18 2019 |
353 |
300.21 |
| Oct 18 2019 |
1027 |
318.62 |
| Oct 11 2019 |
3179 |
404.05 |
| Oct 11 2019 |
2890 |
376.16 |
| Oct 11 2019 |
354 |
300.21 |
| Oct 11 2019 |
1025 |
318.62 |
| Oct 04 2019 |
3177 |
404.05 |
| Oct 04 2019 |
2892 |
376.16 |
| Oct 04 2019 |
354 |
300.21 |
| Oct 04 2019 |
1025 |
318.62 |
| Sep 27 2019 |
3177 |
404.05 |
| Sep 27 2019 |
2891 |
376.16 |
| Sep 27 2019 |
355 |
300.21 |
| Sep 27 2019 |
1034 |
318.62 |
| Sep 20 2019 |
3217 |
404.05 |
| Sep 20 2019 |
2891 |
376.16 |
| Sep 20 2019 |
356 |
300.21 |
| Sep 20 2019 |
1036 |
318.62 |
| Sep 13 2019 |
3255 |
404.05 |
| Sep 13 2019 |
2909 |
376.16 |
| Sep 13 2019 |
349 |
300.21 |
| Sep 13 2019 |
1024 |
318.62 |
| Sep 06 2019 |
3255 |
404.05 |
| Sep 06 2019 |
2960 |
376.16 |
| Sep 06 2019 |
345 |
300.21 |
| Sep 06 2019 |
1031 |
318.62 |
| Aug 30 2019 |
3299 |
404.05 |
| Aug 30 2019 |
3003 |
376.16 |
| Aug 30 2019 |
348 |
300.21 |
| Aug 30 2019 |
1052 |
318.62 |
| Aug 23 2019 |
3343 |
404.05 |
| Aug 23 2019 |
3029 |
376.16 |
| Aug 23 2019 |
350 |
300.21 |
| Aug 23 2019 |
1034 |
318.62 |
| Aug 16 2019 |
3392 |
404.05 |
| Aug 16 2019 |
3048 |
376.16 |
| Aug 16 2019 |
402 |
300.21 |
| Aug 16 2019 |
1063 |
318.62 |
| Aug 09 2019 |
3399 |
404.05 |
| Aug 09 2019 |
3053 |
376.16 |
| Aug 09 2019 |
408 |
300.21 |
| Aug 09 2019 |
1074 |
318.62 |
| Aug 02 2019 |
3423 |
404.05 |
| Aug 02 2019 |
3086 |
376.16 |
| Aug 02 2019 |
418 |
300.21 |
| Aug 02 2019 |
1077 |
318.62 |
| Jul 26 2019 |
3431 |
404.05 |
| Jul 26 2019 |
1779 |
351.92 |
| Jul 26 2019 |
437 |
300.21 |
| Jul 26 2019 |
1114 |
318.62 |
| Jul 19 2019 |
3472 |
404.05 |
| Jul 19 2019 |
1839 |
351.92 |
| Jul 19 2019 |
434 |
300.21 |
| Jul 19 2019 |
1120 |
318.62 |
| Jul 12 2019 |
3466 |
404.05 |
| Jul 12 2019 |
1565 |
344.93 |
| Jul 12 2019 |
586 |
300.21 |
| Jul 12 2019 |
1232 |
318.62 |
| Jul 05 2019 |
3476 |
404.05 |
| Jul 05 2019 |
1710 |
344.93 |
| Jul 05 2019 |
686 |
300.21 |
| Jul 05 2019 |
1368 |
318.62 |
| Jun 28 2019 |
3514 |
404.05 |
| Jun 28 2019 |
1715 |
344.93 |
| Jun 28 2019 |
690 |
300.21 |
| Jun 28 2019 |
1382 |
318.62 |
| Jun 21 2019 |
3481 |
404.05 |
| Jun 21 2019 |
1716 |
344.93 |
| Jun 21 2019 |
680 |
300.21 |
| Jun 21 2019 |
877 |
300.21 |
| Jun 14 2019 |
3427 |
404.05 |
| Jun 14 2019 |
1713 |
344.93 |
| Jun 14 2019 |
605 |
294.8 |
| Jun 14 2019 |
834 |
298.35 |
| Jun 07 2019 |
3485 |
404.05 |
| Jun 07 2019 |
1727 |
344.93 |
| Jun 07 2019 |
615 |
294.8 |
| Jun 07 2019 |
838 |
298.35 |
| May 31 2019 |
3202 |
394.78 |
| May 31 2019 |
1717 |
344.93 |
| May 31 2019 |
684 |
299.99 |
| May 31 2019 |
980 |
304.35 |
| May 24 2019 |
3176 |
394.78 |
| May 24 2019 |
1735 |
344.93 |
| May 24 2019 |
735 |
299.99 |
| May 24 2019 |
1023 |
304.35 |
| May 17 2019 |
3236 |
394.78 |
| May 17 2019 |
954 |
321.07 |
| May 17 2019 |
738 |
299.99 |
| May 17 2019 |
1043 |
304.35 |
| May 10 2019 |
3239 |
394.78 |
| May 10 2019 |
961 |
321.07 |
| May 10 2019 |
744 |
299.99 |
| May 10 2019 |
1046 |
304.35 |
| May 03 2019 |
3246 |
394.78 |
| May 03 2019 |
976 |
321.07 |
| May 03 2019 |
664 |
295.98 |
| May 03 2019 |
877 |
297.46 |
| Apr 26 2019 |
3238 |
394.78 |
| Apr 26 2019 |
987 |
321.07 |
| Apr 26 2019 |
798 |
302.37 |
| Apr 26 2019 |
1209 |
309.45 |
| Apr 19 2019 |
3264 |
394.78 |
| Apr 19 2019 |
928 |
321.07 |
| Apr 19 2019 |
814 |
302.37 |
| Apr 19 2019 |
1185 |
309.45 |
| Apr 18 2019 |
3268 |
394.78 |
| Apr 18 2019 |
936 |
321.07 |
| Apr 18 2019 |
817 |
302.37 |
| Apr 12 2019 |
3286 |
394.78 |
| Apr 12 2019 |
596 |
303.77 |
| Apr 12 2019 |
828 |
302.37 |
| Apr 12 2019 |
1188 |
309.45 |
| Apr 05 2019 |
3215 |
394.78 |
| Apr 05 2019 |
569 |
303.77 |
| Apr 05 2019 |
809 |
302.37 |
| Apr 05 2019 |
1164 |
309.45 |
| Mar 29 2019 |
3099 |
394.78 |
| Mar 29 2019 |
576 |
303.77 |
| Mar 29 2019 |
659 |
293.73 |
| Mar 29 2019 |
1078 |
305.69 |
| Mar 22 2019 |
3153 |
394.78 |
| Mar 22 2019 |
567 |
303.77 |
| Mar 22 2019 |
660 |
293.73 |
| Mar 22 2019 |
1091 |
305.69 |
| Mar 15 2019 |
3290 |
394.78 |
| Mar 15 2019 |
577 |
303.77 |
| Mar 15 2019 |
700 |
295.95 |
| Mar 15 2019 |
1040 |
303.66 |
| Mar 08 2019 |
952 |
323.46 |
| Mar 08 2019 |
788 |
300.14 |
| Mar 08 2019 |
1012 |
302.52 |
| Mar 01 2019 |
964 |
323.46 |
| Mar 01 2019 |
790 |
300.14 |
| Mar 01 2019 |
1018 |
302.52 |
| Feb 22 2019 |
573 |
302.48 |
| Feb 22 2019 |
790 |
300.14 |
| Feb 22 2019 |
1015 |
302.52 |
| Feb 15 2019 |
581 |
302.48 |
| Feb 15 2019 |
792 |
300.14 |
| Feb 15 2019 |
1019 |
302.52 |
| Feb 08 2019 |
579 |
302.48 |
| Feb 08 2019 |
789 |
300.14 |
| Feb 08 2019 |
959 |
299.89 |
| Feb 01 2019 |
580 |
302.48 |
| Feb 01 2019 |
789 |
300.14 |
| Feb 01 2019 |
961 |
299.89 |
| Jan 25 2019 |
582 |
302.48 |
| Jan 25 2019 |
789 |
300.14 |
| Jan 25 2019 |
962 |
299.89 |
| Jan 18 2019 |
585 |
302.48 |
| Jan 18 2019 |
790 |
300.14 |
| Jan 18 2019 |
961 |
299.89 |
| Jan 11 2019 |
585 |
302.48 |
| Jan 11 2019 |
790 |
300.14 |
| Jan 11 2019 |
961 |
299.89 |
| Jan 04 2019 |
585 |
302.48 |
| Jan 04 2019 |
791 |
300.14 |
| Jan 04 2019 |
962 |
299.89 |
| Dec 28 2018 |
585 |
302.48 |
| Dec 28 2018 |
791 |
300.14 |
| Dec 28 2018 |
962 |
299.89 |
| Dec 21 2018 |
585 |
302.48 |
| Dec 21 2018 |
791 |
300.14 |
| Dec 21 2018 |
962 |
299.89 |
| Dec 14 2018 |
585 |
302.48 |
| Dec 14 2018 |
791 |
300.14 |
| Dec 14 2018 |
962 |
299.89 |
| Dec 07 2018 |
585 |
302.48 |
| Dec 07 2018 |
791 |
300.14 |
| Dec 07 2018 |
962 |
299.89 |
| Nov 30 2018 |
585 |
302.48 |
| Nov 30 2018 |
791 |
300.14 |
| Nov 30 2018 |
962 |
299.89 |
| Nov 23 2018 |
585 |
302.48 |
| Nov 23 2018 |
791 |
300.14 |
| Nov 23 2018 |
962 |
299.89 |
| Nov 16 2018 |
585 |
302.48 |
| Nov 16 2018 |
791 |
300.14 |
| Nov 16 2018 |
962 |
299.89 |
| Nov 09 2018 |
585 |
302.48 |
| Nov 09 2018 |
791 |
300.14 |
| Nov 09 2018 |
962 |
299.89 |
| Nov 02 2018 |
585 |
302.48 |
| Nov 02 2018 |
791 |
300.14 |
| Nov 02 2018 |
959 |
299.89 |
| Oct 26 2018 |
585 |
302.48 |
| Oct 26 2018 |
791 |
300.14 |
| Oct 26 2018 |
959 |
299.89 |
| Oct 19 2018 |
587 |
302.48 |
| Oct 19 2018 |
791 |
300.14 |
| Oct 19 2018 |
961 |
299.89 |
| Oct 12 2018 |
585 |
302.48 |
| Oct 12 2018 |
791 |
300.14 |
| Oct 12 2018 |
963 |
299.89 |
| Oct 05 2018 |
585 |
302.48 |
| Oct 05 2018 |
791 |
300.14 |
| Oct 05 2018 |
963 |
299.89 |
| Sep 28 2018 |
573 |
302.48 |
| Sep 28 2018 |
791 |
300.14 |
| Sep 28 2018 |
953 |
299.89 |
| Sep 21 2018 |
572 |
302.48 |
| Sep 21 2018 |
789 |
300.14 |
| Sep 21 2018 |
951 |
299.89 |
| Sep 14 2018 |
571 |
302.48 |
| Sep 14 2018 |
791 |
300.14 |
| Sep 14 2018 |
950 |
299.89 |
| Sep 07 2018 |
580 |
302.48 |
| Sep 07 2018 |
793 |
300.14 |
| Sep 07 2018 |
961 |
299.89 |
| Aug 31 2018 |
577 |
302.48 |
| Aug 31 2018 |
805 |
300.14 |
| Aug 31 2018 |
976 |
299.89 |
| Aug 24 2018 |
2311 |
367.35 |
| Aug 24 2018 |
529 |
302.48 |
| Aug 24 2018 |
755 |
300.14 |
| Aug 24 2018 |
925 |
299.89 |
| Aug 17 2018 |
1309 |
331.91 |
| Aug 17 2018 |
372 |
286.77 |
| Aug 17 2018 |
764 |
300.14 |
| Aug 17 2018 |
939 |
299.89 |
| Aug 10 2018 |
1302 |
331.91 |
| Aug 10 2018 |
442 |
286.77 |
| Aug 10 2018 |
932 |
308.4 |
| Aug 10 2018 |
1188 |
306.35 |
| Aug 03 2018 |
1305 |
331.91 |
| Aug 03 2018 |
345 |
273.69 |
| Aug 03 2018 |
665 |
293.91 |
| Aug 03 2018 |
1201 |
306.35 |
| Jul 27 2018 |
1321 |
331.91 |
| Jul 27 2018 |
348 |
273.69 |
| Jul 27 2018 |
631 |
291.17 |
| Jul 27 2018 |
938 |
295.71 |
| Jul 20 2018 |
1317 |
331.37 |
| Jul 20 2018 |
351 |
273.69 |
| Jul 20 2018 |
637 |
291.17 |
| Jul 20 2018 |
948 |
295.71 |
| Jul 13 2018 |
1335 |
331.37 |
| Jul 13 2018 |
355 |
273.69 |
| Jul 13 2018 |
244 |
261.87 |
| Jul 13 2018 |
448 |
263.1 |
| Jul 06 2018 |
1322 |
331.37 |
| Jul 06 2018 |
225 |
273.69 |
| Jul 06 2018 |
86 |
261.87 |
| Jul 06 2018 |
245 |
263.1 |
| Jun 29 2018 |
1316 |
331.37 |
| Jun 29 2018 |
194 |
265.04 |
| Jun 29 2018 |
92 |
261.87 |
| Jun 29 2018 |
244 |
263.1 |
| Jun 22 2018 |
1365 |
331.37 |
| Jun 22 2018 |
201 |
265.04 |
| Jun 22 2018 |
101 |
261.87 |
| Jun 22 2018 |
259 |
263.1 |
| Jun 15 2018 |
1370 |
331.37 |
| Jun 15 2018 |
210 |
265.04 |
| Jun 15 2018 |
106 |
261.87 |
| Jun 15 2018 |
266 |
263.1 |
| Jun 08 2018 |
1366 |
329.59 |
| Jun 08 2018 |
208 |
265.04 |
| Jun 08 2018 |
92 |
255.05 |
| Jun 08 2018 |
234 |
255.05 |
| Jun 01 2018 |
1520 |
336.45 |
| Jun 01 2018 |
258 |
265.04 |
| Jun 01 2018 |
114 |
260.9 |
| Jun 01 2018 |
267 |
257.33 |
| May 25 2018 |
1523 |
336.45 |
| May 25 2018 |
259 |
265.04 |
| May 25 2018 |
134 |
260.9 |
| May 25 2018 |
274 |
257.33 |
| May 18 2018 |
1529 |
336.45 |
| May 18 2018 |
172 |
248.92 |
| May 18 2018 |
137 |
260.8 |
| May 18 2018 |
309 |
260.2 |
| May 11 2018 |
1505 |
336.45 |
| May 11 2018 |
169 |
248.92 |
| May 11 2018 |
133 |
260.8 |
| May 11 2018 |
304 |
260.2 |
| May 04 2018 |
1514 |
336.45 |
| May 04 2018 |
166 |
248.92 |
| May 04 2018 |
96 |
252.31 |
| May 04 2018 |
235 |
251.72 |
| Apr 27 2018 |
1558 |
336.45 |
| Apr 27 2018 |
167 |
248.92 |
| Apr 27 2018 |
327 |
280.76 |
| Apr 27 2018 |
1022 |
296.08 |
| Apr 20 2018 |
1558 |
336.45 |
| Apr 20 2018 |
171 |
248.92 |
| Apr 20 2018 |
348 |
280.76 |
| Apr 20 2018 |
1386 |
306.63 |
| Apr 13 2018 |
1525 |
336.45 |
| Apr 13 2018 |
172 |
248.92 |
| Apr 13 2018 |
344 |
280.46 |
| Apr 13 2018 |
882 |
290.92 |
| Apr 06 2018 |
1527 |
336.45 |
| Apr 06 2018 |
169 |
248.92 |
| Apr 06 2018 |
350 |
280.46 |
| Apr 06 2018 |
811 |
287.93 |
| Mar 30 2018 |
1513 |
336.45 |
| Mar 30 2018 |
160 |
248.92 |
| Mar 30 2018 |
365 |
280.46 |
| Mar 30 2018 |
826 |
287.93 |
| Mar 23 2018 |
1594 |
336.45 |
| Mar 23 2018 |
163 |
248.92 |
| Mar 23 2018 |
375 |
280.46 |
| Mar 23 2018 |
837 |
287.93 |
| Mar 16 2018 |
1594 |
336.45 |
| Mar 16 2018 |
156 |
244.07 |
| Mar 16 2018 |
376 |
280.46 |
| Mar 16 2018 |
555 |
275.87 |
| Mar 09 2018 |
1584 |
336.45 |
| Mar 09 2018 |
157 |
244.07 |
| Mar 09 2018 |
367 |
279.53 |
| Mar 09 2018 |
489 |
271.08 |
| Mar 02 2018 |
1614 |
336.45 |
| Mar 02 2018 |
160 |
244.07 |
| Mar 02 2018 |
368 |
279.53 |
| Mar 02 2018 |
587 |
271.08 |
| Feb 23 2018 |
1645 |
336.45 |
| Feb 23 2018 |
161 |
244.07 |
| Feb 23 2018 |
365 |
279.53 |
| Feb 23 2018 |
594 |
271.08 |
| Feb 16 2018 |
1605 |
336.45 |
| Feb 16 2018 |
164 |
244.07 |
| Feb 16 2018 |
369 |
279.53 |
| Feb 16 2018 |
600 |
271.08 |
| Feb 09 2018 |
1669 |
336.45 |
| Feb 09 2018 |
164 |
244.07 |
| Feb 09 2018 |
372 |
279.53 |
| Feb 09 2018 |
602 |
271.08 |
| Feb 02 2018 |
1660 |
336.45 |
| Feb 02 2018 |
165 |
244.07 |
| Feb 02 2018 |
380 |
279.53 |
| Feb 02 2018 |
606 |
271.08 |
| Jan 26 2018 |
1660 |
336.45 |
| Jan 26 2018 |
164 |
244.07 |
| Jan 26 2018 |
378 |
279.53 |
| Jan 26 2018 |
607 |
271.08 |
| Jan 19 2018 |
1660 |
336.45 |
| Jan 19 2018 |
164 |
244.07 |
| Jan 19 2018 |
378 |
279.53 |
| Jan 19 2018 |
610 |
271.08 |
| Jan 12 2018 |
1657 |
336.45 |
| Jan 12 2018 |
164 |
244.07 |
| Jan 12 2018 |
382 |
279.53 |
| Jan 12 2018 |
613 |
271.08 |
| Jan 05 2018 |
1657 |
336.45 |
| Jan 05 2018 |
164 |
244.07 |
| Jan 05 2018 |
381 |
279.53 |
| Jan 05 2018 |
615 |
271.08 |
| Dec 29 2017 |
1655 |
336.45 |
| Dec 29 2017 |
164 |
244.07 |
| Dec 29 2017 |
381 |
279.53 |
| Dec 29 2017 |
615 |
271.08 |
| Dec 22 2017 |
1655 |
336.45 |
| Dec 22 2017 |
164 |
244.07 |
| Dec 22 2017 |
381 |
279.53 |
| Dec 22 2017 |
615 |
271.08 |
| Dec 15 2017 |
1655 |
336.45 |
| Dec 15 2017 |
164 |
244.07 |
| Dec 15 2017 |
381 |
279.53 |
| Dec 15 2017 |
614 |
271.08 |
| Dec 08 2017 |
1655 |
336.45 |
| Dec 08 2017 |
164 |
244.07 |
| Dec 08 2017 |
381 |
279.53 |
| Dec 08 2017 |
614 |
271.08 |
| Dec 01 2017 |
1655 |
336.45 |
| Dec 01 2017 |
164 |
244.07 |
| Dec 01 2017 |
381 |
279.53 |
| Dec 01 2017 |
614 |
271.08 |
| Nov 24 2017 |
1655 |
336.45 |
| Nov 24 2017 |
164 |
244.07 |
| Nov 24 2017 |
381 |
279.53 |
| Nov 24 2017 |
614 |
271.08 |
| Nov 17 2017 |
1655 |
336.45 |
| Nov 17 2017 |
164 |
244.07 |
| Nov 17 2017 |
381 |
279.53 |
| Nov 17 2017 |
614 |
271.08 |
| Nov 10 2017 |
1655 |
336.45 |
| Nov 10 2017 |
164 |
244.07 |
| Nov 10 2017 |
381 |
279.53 |
| Nov 10 2017 |
614 |
271.08 |
| Nov 03 2017 |
1655 |
336.45 |
| Nov 03 2017 |
164 |
244.07 |
| Nov 03 2017 |
381 |
279.53 |
| Nov 03 2017 |
614 |
271.08 |
| Oct 27 2017 |
1655 |
336.45 |
| Oct 27 2017 |
164 |
244.07 |
| Oct 27 2017 |
381 |
279.53 |
| Oct 27 2017 |
615 |
271.08 |
| Oct 20 2017 |
1654 |
336.45 |
| Oct 20 2017 |
164 |
244.07 |
| Oct 20 2017 |
382 |
279.53 |
| Oct 20 2017 |
614 |
271.08 |
| Oct 13 2017 |
1655 |
336.45 |
| Oct 13 2017 |
164 |
244.07 |
| Oct 13 2017 |
382 |
279.53 |
| Oct 13 2017 |
614 |
271.08 |
| Oct 06 2017 |
1655 |
336.45 |
| Oct 06 2017 |
164 |
244.07 |
| Oct 06 2017 |
382 |
279.53 |
| Oct 06 2017 |
613 |
271.08 |
| Sep 29 2017 |
1656 |
336.45 |
| Sep 29 2017 |
164 |
244.07 |
| Sep 29 2017 |
382 |
279.53 |
| Sep 29 2017 |
614 |
271.08 |
| Sep 22 2017 |
1656 |
336.45 |
| Sep 22 2017 |
165 |
244.07 |
| Sep 22 2017 |
381 |
279.53 |
| Sep 22 2017 |
617 |
271.08 |
| Sep 15 2017 |
1649 |
336.45 |
| Sep 15 2017 |
165 |
244.07 |
| Sep 15 2017 |
387 |
279.53 |
| Sep 15 2017 |
622 |
271.08 |
| Sep 08 2017 |
1444 |
328.72 |
| Sep 08 2017 |
166 |
244.07 |
| Sep 08 2017 |
332 |
274.52 |
| Sep 08 2017 |
626 |
270.97 |
| Sep 01 2017 |
1471 |
328.72 |
| Sep 01 2017 |
100 |
244.07 |
| Sep 01 2017 |
344 |
274.52 |
| Sep 01 2017 |
540 |
270.24 |
| Aug 25 2017 |
1473 |
328.72 |
| Aug 25 2017 |
100 |
244.07 |
| Aug 25 2017 |
341 |
274.52 |
| Aug 25 2017 |
543 |
270.24 |
| Aug 18 2017 |
1836 |
339.47 |
| Aug 18 2017 |
111 |
247.95 |
| Aug 18 2017 |
348 |
274.52 |
| Aug 18 2017 |
423 |
262.36 |
| Aug 11 2017 |
1838 |
339.47 |
| Aug 11 2017 |
156 |
253.54 |
| Aug 11 2017 |
443 |
281.27 |
| Aug 11 2017 |
305 |
252.95 |
| Aug 04 2017 |
1884 |
339.47 |
| Aug 04 2017 |
157 |
253.54 |
| Aug 04 2017 |
458 |
281.27 |
| Aug 04 2017 |
305 |
252.95 |
| Jul 28 2017 |
1897 |
339.47 |
| Jul 28 2017 |
158 |
253.54 |
| Jul 28 2017 |
460 |
281.27 |
| Jul 28 2017 |
306 |
252.95 |
| Jul 21 2017 |
2055 |
344.06 |
| Jul 21 2017 |
160 |
252.12 |
| Jul 21 2017 |
429 |
278.34 |
| Jul 21 2017 |
381 |
257.31 |
| Jul 14 2017 |
2129 |
344.06 |
| Jul 14 2017 |
167 |
252.12 |
| Jul 14 2017 |
325 |
269.4 |
| Jul 14 2017 |
378 |
257.31 |
| Jul 07 2017 |
2172 |
344.06 |
| Jul 07 2017 |
161 |
252.12 |
| Jul 07 2017 |
322 |
269.4 |
| Jul 07 2017 |
384 |
257.31 |
| Jun 30 2017 |
2155 |
344.06 |
| Jun 30 2017 |
165 |
252.06 |
| Jun 30 2017 |
322 |
269.03 |
| Jun 30 2017 |
759 |
276.52 |
| Jun 23 2017 |
2191 |
344.06 |
| Jun 23 2017 |
182 |
252.06 |
| Jun 23 2017 |
540 |
269.03 |
| Jun 23 2017 |
738 |
276.52 |
| Jun 16 2017 |
2838 |
363.88 |
| Jun 16 2017 |
274 |
263.41 |
| Jun 16 2017 |
525 |
266.11 |
| Jun 16 2017 |
569 |
268.6 |
| Jun 09 2017 |
2873 |
363.88 |
| Jun 09 2017 |
243 |
263.41 |
| Jun 09 2017 |
558 |
266.11 |
| Jun 09 2017 |
539 |
268.6 |
| Jun 02 2017 |
301 |
263.41 |
| Jun 02 2017 |
609 |
268.04 |
| Jun 02 2017 |
537 |
265.2 |
| May 26 2017 |
360 |
268.31 |
| May 26 2017 |
1088 |
288.94 |
| May 26 2017 |
681 |
272.36 |
| May 19 2017 |
368 |
268.31 |
| May 19 2017 |
1084 |
288.94 |
| May 19 2017 |
685 |
272.36 |
| May 12 2017 |
371 |
268.31 |
| May 12 2017 |
1117 |
288.94 |
| May 12 2017 |
684 |
272.36 |
| May 05 2017 |
378 |
268.31 |
| May 05 2017 |
1144 |
288.94 |
| May 05 2017 |
728 |
272.36 |
| Apr 28 2017 |
391 |
268.31 |
| Apr 28 2017 |
1099 |
288.94 |
| Apr 28 2017 |
747 |
272.36 |
| Apr 21 2017 |
404 |
268.31 |
| Apr 21 2017 |
1153 |
288.94 |
| Apr 21 2017 |
759 |
272.36 |
| Apr 14 2017 |
414 |
268.31 |
| Apr 14 2017 |
1168 |
288.94 |
| Apr 14 2017 |
773 |
272.36 |
| Apr 07 2017 |
413 |
268.31 |
| Apr 07 2017 |
1205 |
288.94 |
| Apr 07 2017 |
688 |
272.36 |
| Mar 31 2017 |
415 |
268.31 |
| Mar 31 2017 |
1238 |
288.94 |
| Mar 31 2017 |
706 |
272.36 |
| Mar 24 2017 |
409 |
268.31 |
| Mar 24 2017 |
1210 |
288.94 |
| Mar 24 2017 |
554 |
265.53 |
| Mar 17 2017 |
414 |
268.31 |
| Mar 17 2017 |
1232 |
288.94 |
| Mar 17 2017 |
554 |
265.53 |
| Mar 10 2017 |
409 |
268.31 |
| Mar 10 2017 |
1247 |
288.94 |
| Mar 10 2017 |
570 |
265.53 |
| Mar 03 2017 |
554 |
275.84 |
| Mar 03 2017 |
1237 |
288.94 |
| Mar 03 2017 |
859 |
278.61 |
| Feb 24 2017 |
549 |
274.13 |
| Feb 24 2017 |
1256 |
288.94 |
| Feb 24 2017 |
1195 |
286.89 |
| Feb 17 2017 |
490 |
270.77 |
| Feb 17 2017 |
1200 |
288.94 |
| Feb 17 2017 |
1268 |
288.94 |
| Feb 10 2017 |
428 |
266.56 |
| Feb 10 2017 |
1207 |
288.94 |
| Feb 10 2017 |
1275 |
288.94 |
| Feb 03 2017 |
431 |
266.56 |
| Feb 03 2017 |
1214 |
288.94 |
| Feb 03 2017 |
1286 |
288.94 |
| Jan 27 2017 |
431 |
266.56 |
| Jan 27 2017 |
1218 |
288.94 |
| Jan 27 2017 |
1294 |
288.94 |
| Jan 20 2017 |
431 |
266.56 |
| Jan 20 2017 |
1220 |
288.94 |
| Jan 20 2017 |
1296 |
288.94 |
| Jan 13 2017 |
431 |
266.56 |
| Jan 13 2017 |
1221 |
288.94 |
| Jan 13 2017 |
1296 |
288.94 |
| Jan 06 2017 |
431 |
266.56 |
| Jan 06 2017 |
1224 |
288.94 |
| Jan 06 2017 |
1300 |
288.94 |
| Dec 30 2016 |
431 |
266.56 |
| Dec 30 2016 |
1226 |
288.94 |
| Dec 30 2016 |
1303 |
288.94 |
| Dec 23 2016 |
431 |
266.56 |
| Dec 23 2016 |
1226 |
288.94 |
| Dec 23 2016 |
1303 |
288.94 |
| Dec 16 2016 |
431 |
266.56 |
| Dec 16 2016 |
1226 |
288.94 |
| Dec 16 2016 |
1304 |
288.94 |
| Dec 09 2016 |
431 |
266.56 |
| Dec 09 2016 |
1226 |
288.94 |
| Dec 09 2016 |
1304 |
288.94 |
| Dec 02 2016 |
431 |
266.56 |
| Dec 02 2016 |
1226 |
288.94 |
| Dec 02 2016 |
1304 |
288.94 |
| Nov 25 2016 |
431 |
266.56 |
| Nov 25 2016 |
1225 |
288.94 |
| Nov 25 2016 |
1304 |
288.94 |
| Nov 18 2016 |
431 |
266.56 |
| Nov 18 2016 |
1225 |
288.94 |
| Nov 18 2016 |
1304 |
288.94 |
| Nov 11 2016 |
430 |
266.56 |
| Nov 11 2016 |
1225 |
288.94 |
| Nov 11 2016 |
1306 |
288.94 |
| Nov 04 2016 |
430 |
266.56 |
| Nov 04 2016 |
1225 |
288.94 |
| Nov 04 2016 |
1306 |
288.94 |
| Oct 28 2016 |
429 |
266.56 |
| Oct 28 2016 |
1225 |
288.94 |
| Oct 28 2016 |
1305 |
288.94 |
| Oct 21 2016 |
431 |
266.56 |
| Oct 21 2016 |
1227 |
288.94 |
| Oct 21 2016 |
1304 |
288.94 |
| Oct 14 2016 |
433 |
266.56 |
| Oct 14 2016 |
1227 |
288.94 |
| Oct 14 2016 |
1308 |
288.94 |
| Oct 07 2016 |
435 |
266.56 |
| Oct 07 2016 |
1227 |
288.94 |
| Oct 07 2016 |
1310 |
288.94 |
| Sep 30 2016 |
435 |
266.56 |
| Sep 30 2016 |
1228 |
288.94 |
| Sep 30 2016 |
1310 |
288.94 |
| Sep 23 2016 |
433 |
266.56 |
| Sep 23 2016 |
1224 |
288.94 |
| Sep 23 2016 |
1304 |
288.94 |
| Sep 16 2016 |
431 |
266.56 |
| Sep 16 2016 |
1237 |
288.94 |
| Sep 16 2016 |
1309 |
288.94 |
| Sep 09 2016 |
434 |
266.56 |
| Sep 09 2016 |
1261 |
288.94 |
| Sep 09 2016 |
1370 |
288.94 |
| Sep 02 2016 |
443 |
266.56 |
| Sep 02 2016 |
1296 |
288.94 |
| Sep 02 2016 |
1402 |
288.94 |
| Aug 26 2016 |
448 |
266.56 |
| Aug 26 2016 |
1290 |
288.94 |
| Aug 26 2016 |
1354 |
288.94 |
| Aug 19 2016 |
452 |
266.56 |
| Aug 19 2016 |
909 |
275.07 |
| Aug 19 2016 |
689 |
266.3 |
| Aug 12 2016 |
447 |
266.56 |
| Aug 12 2016 |
925 |
275.07 |
| Aug 12 2016 |
1034 |
266.3 |
| Aug 05 2016 |
525 |
266.56 |
| Aug 05 2016 |
956 |
275.07 |
| Aug 05 2016 |
1113 |
266.3 |
| Jul 29 2016 |
499 |
266.56 |
| Jul 29 2016 |
1267 |
285.88 |
| Jul 29 2016 |
1428 |
275.95 |
| Jul 22 2016 |
523 |
266.56 |
| Jul 22 2016 |
860 |
270.54 |
| Jul 22 2016 |
1215 |
268.71 |
| Jun 22 2016 |
616 |
270.11 |
| Jun 22 2016 |
1059 |
274.88 |
| Jun 22 2016 |
1600 |
271.49 |
| Jun 15 2016 |
632 |
270.11 |
| Jun 15 2016 |
935 |
269.05 |
| Jun 15 2016 |
1397 |
265.66 |
| Jun 08 2016 |
599 |
270.11 |
| Jun 08 2016 |
1115 |
275.7 |
| Jun 08 2016 |
1170 |
259.33 |
| Jun 01 2016 |
1292 |
273 |
| Jun 01 2016 |
588 |
267.73 |
| Jun 01 2016 |
1008 |
271.06 |
| Jun 01 2016 |
1273 |
259.33 |
| May 25 2016 |
1302 |
273 |
| May 25 2016 |
593 |
267.73 |
| May 25 2016 |
1049 |
271.06 |
| May 25 2016 |
1302 |
259.33 |
| May 18 2016 |
1303 |
273 |
| May 18 2016 |
592 |
267.73 |
| May 18 2016 |
1001 |
268.94 |
| May 18 2016 |
1585 |
267.1 |
| May 11 2016 |
1216 |
273 |
| May 11 2016 |
452 |
258.21 |
| May 11 2016 |
1011 |
269.4 |
| May 11 2016 |
1374 |
261.73 |
| May 04 2016 |
1238 |
273 |
| May 04 2016 |
843 |
281.79 |
| May 04 2016 |
975 |
269.4 |
| May 04 2016 |
1361 |
261.73 |
| Apr 27 2016 |
1320 |
273 |
| Apr 27 2016 |
909 |
281.79 |
| Apr 27 2016 |
1022 |
269.4 |
| Apr 27 2016 |
1401 |
261.73 |
| Apr 20 2016 |
1363 |
273 |
| Apr 20 2016 |
954 |
281.79 |
| Apr 20 2016 |
1101 |
269.4 |
| Apr 20 2016 |
1480 |
261.73 |
| Apr 13 2016 |
1559 |
280.43 |
| Apr 13 2016 |
1097 |
285.4 |
| Apr 13 2016 |
1090 |
269.4 |
| Apr 13 2016 |
1481 |
261.73 |
| Apr 06 2016 |
1594 |
280.43 |
| Apr 06 2016 |
606 |
262.72 |
| Apr 06 2016 |
1114 |
269.4 |
| Apr 06 2016 |
1491 |
261.73 |
| Mar 30 2016 |
1578 |
280.43 |
| Mar 30 2016 |
590 |
262.72 |
| Mar 30 2016 |
1098 |
269.4 |
| Mar 30 2016 |
1487 |
261.73 |
| Mar 23 2016 |
1617 |
280.43 |
| Mar 23 2016 |
464 |
249.67 |
| Mar 23 2016 |
1106 |
269.4 |
| Mar 23 2016 |
1511 |
261.73 |
| Mar 16 2016 |
1615 |
280.43 |
| Mar 16 2016 |
467 |
249.67 |
| Mar 16 2016 |
1070 |
269.4 |
| Mar 16 2016 |
1488 |
261.73 |
| Mar 09 2016 |
1636 |
280.43 |
| Mar 09 2016 |
475 |
249.67 |
| Mar 09 2016 |
1079 |
269.4 |
| Mar 09 2016 |
1504 |
261.73 |
| Mar 02 2016 |
1637 |
280.43 |
| Mar 02 2016 |
416 |
245.36 |
| Mar 02 2016 |
1062 |
269.4 |
| Mar 02 2016 |
1431 |
259.77 |
| Feb 24 2016 |
1622 |
280.43 |
| Feb 24 2016 |
422 |
245.36 |
| Feb 24 2016 |
1073 |
269.4 |
| Feb 24 2016 |
1442 |
259.77 |
| Feb 17 2016 |
1619 |
280.43 |
| Feb 17 2016 |
427 |
245.36 |
| Feb 17 2016 |
1085 |
269.4 |
| Feb 17 2016 |
1448 |
259.77 |
| Feb 10 2016 |
1623 |
280.43 |
| Feb 10 2016 |
481 |
249.54 |
| Feb 10 2016 |
969 |
264.86 |
| Feb 10 2016 |
1661 |
264.86 |
| Feb 03 2016 |
1622 |
280.43 |
| Feb 03 2016 |
482 |
249.54 |
| Feb 03 2016 |
972 |
264.86 |
| Feb 03 2016 |
1663 |
264.86 |
| Jan 27 2016 |
1622 |
280.43 |
| Jan 27 2016 |
486 |
249.54 |
| Jan 27 2016 |
981 |
264.86 |
| Jan 27 2016 |
1675 |
264.86 |
| Jan 20 2016 |
1621 |
280.43 |
| Jan 20 2016 |
486 |
249.54 |
| Jan 20 2016 |
981 |
264.86 |
| Jan 20 2016 |
1678 |
264.86 |
| Jan 13 2016 |
1621 |
280.43 |
| Jan 13 2016 |
489 |
249.54 |
| Jan 13 2016 |
983 |
264.86 |
| Jan 13 2016 |
1679 |
264.86 |
| Jan 06 2016 |
1621 |
280.43 |
| Jan 06 2016 |
489 |
249.54 |
| Jan 06 2016 |
982 |
264.86 |
| Jan 06 2016 |
1678 |
264.86 |
| Dec 30 2015 |
1622 |
280.43 |
| Dec 30 2015 |
489 |
249.54 |
| Dec 30 2015 |
981 |
264.86 |
| Dec 30 2015 |
1677 |
264.86 |
| Dec 23 2015 |
1622 |
280.43 |
| Dec 23 2015 |
489 |
249.54 |
| Dec 23 2015 |
981 |
264.86 |
| Dec 23 2015 |
1677 |
264.86 |
| Dec 16 2015 |
1622 |
280.43 |
| Dec 16 2015 |
489 |
249.54 |
| Dec 16 2015 |
981 |
264.86 |
| Dec 16 2015 |
1677 |
264.86 |
| Dec 09 2015 |
1622 |
280.43 |
| Dec 09 2015 |
489 |
249.54 |
| Dec 09 2015 |
982 |
264.86 |
| Dec 09 2015 |
1678 |
264.86 |
| Dec 02 2015 |
1622 |
280.43 |
| Dec 02 2015 |
489 |
249.54 |
| Dec 02 2015 |
982 |
264.86 |
| Dec 02 2015 |
1678 |
264.86 |
| Nov 25 2015 |
1622 |
280.43 |
| Nov 25 2015 |
489 |
249.54 |
| Nov 25 2015 |
982 |
264.86 |
| Nov 25 2015 |
1678 |
264.86 |
| Nov 18 2015 |
1622 |
280.43 |
| Nov 18 2015 |
489 |
249.54 |
| Nov 18 2015 |
982 |
264.86 |
| Nov 18 2015 |
1678 |
264.86 |
| Nov 11 2015 |
1622 |
280.43 |
| Nov 11 2015 |
489 |
249.54 |
| Nov 11 2015 |
982 |
264.86 |
| Nov 11 2015 |
1678 |
264.86 |
| Nov 04 2015 |
1622 |
280.43 |
| Nov 04 2015 |
489 |
249.54 |
| Nov 04 2015 |
982 |
264.86 |
| Nov 04 2015 |
1678 |
264.86 |
| Oct 28 2015 |
1624 |
280.43 |
| Oct 28 2015 |
489 |
249.54 |
| Oct 28 2015 |
980 |
264.86 |
| Oct 28 2015 |
1678 |
264.86 |
| Oct 21 2015 |
1625 |
280.43 |
| Oct 21 2015 |
489 |
249.54 |
| Oct 21 2015 |
983 |
264.86 |
| Oct 21 2015 |
1681 |
264.86 |
| Oct 14 2015 |
1625 |
280.43 |
| Oct 14 2015 |
489 |
249.54 |
| Oct 14 2015 |
982 |
264.86 |
| Oct 14 2015 |
1679 |
264.86 |
| Oct 07 2015 |
1625 |
280.43 |
| Oct 07 2015 |
487 |
249.54 |
| Oct 07 2015 |
982 |
264.86 |
| Oct 07 2015 |
1678 |
264.86 |
| Sep 30 2015 |
1621 |
280.43 |
| Sep 30 2015 |
489 |
249.54 |
| Sep 30 2015 |
984 |
264.86 |
| Sep 30 2015 |
1679 |
264.86 |
| Sep 23 2015 |
1636 |
280.43 |
| Sep 23 2015 |
490 |
249.54 |
| Sep 23 2015 |
982 |
264.86 |
| Sep 23 2015 |
1684 |
264.86 |
| Sep 16 2015 |
1638 |
280.43 |
| Sep 16 2015 |
491 |
249.54 |
| Sep 16 2015 |
995 |
264.86 |
| Sep 16 2015 |
1685 |
264.86 |
| Sep 09 2015 |
1644 |
280.43 |
| Sep 09 2015 |
401 |
242.19 |
| Sep 09 2015 |
829 |
257.72 |
| Sep 09 2015 |
1425 |
257.72 |
| Sep 02 2015 |
1625 |
280.43 |
| Sep 02 2015 |
406 |
242.19 |
| Sep 02 2015 |
562 |
245.43 |
| Sep 02 2015 |
1058 |
245.43 |
| Aug 26 2015 |
1661 |
280.43 |
| Aug 26 2015 |
412 |
242.19 |
| Aug 26 2015 |
573 |
245.43 |
| Aug 26 2015 |
1073 |
245.43 |
| Aug 19 2015 |
1659 |
280.43 |
| Aug 19 2015 |
362 |
237.69 |
| Aug 19 2015 |
569 |
245.43 |
| Aug 19 2015 |
1066 |
245.43 |
| Aug 12 2015 |
1678 |
280.43 |
| Aug 12 2015 |
297 |
237.69 |
| Aug 12 2015 |
574 |
245.43 |
| Aug 12 2015 |
1027 |
245.43 |
| Aug 05 2015 |
1684 |
280.43 |
| Aug 05 2015 |
296 |
237.69 |
| Aug 05 2015 |
573 |
245.43 |
| Aug 05 2015 |
1034 |
245.43 |
| Jul 29 2015 |
1666 |
280.43 |
| Jul 29 2015 |
288 |
237.69 |
| Jul 29 2015 |
587 |
245.43 |
| Jul 29 2015 |
1043 |
245.43 |
| Jul 22 2015 |
1668 |
280.43 |
| Jul 22 2015 |
289 |
237.69 |
| Jul 22 2015 |
591 |
246.51 |
| Jul 22 2015 |
1058 |
246.57 |
| Jul 15 2015 |
1972 |
288.1 |
| Jul 15 2015 |
331 |
237.69 |
| Jul 15 2015 |
619 |
246.51 |
| Jul 15 2015 |
1105 |
246.57 |
| Jul 08 2015 |
2013 |
288.1 |
| Jul 08 2015 |
326 |
237.69 |
| Jul 08 2015 |
642 |
246.51 |
| Jul 08 2015 |
1145 |
246.57 |
| Jul 01 2015 |
2039 |
288.1 |
| Jul 01 2015 |
340 |
237.69 |
| Jul 01 2015 |
661 |
246.51 |
| Jul 01 2015 |
1163 |
246.57 |
| Jun 24 2015 |
2041 |
288.1 |
| Jun 24 2015 |
350 |
237.69 |
| Jun 24 2015 |
501 |
236.15 |
| Jun 24 2015 |
1188 |
247.49 |
| Jun 17 2015 |
2090 |
288.1 |
| Jun 17 2015 |
364 |
237.69 |
| Jun 17 2015 |
644 |
245.38 |
| Jun 17 2015 |
1409 |
252.9 |
| Jun 10 2015 |
2058 |
288.1 |
| Jun 10 2015 |
360 |
237.69 |
| Jun 10 2015 |
685 |
245.66 |
| Jun 10 2015 |
1167 |
246.94 |
| Jun 03 2015 |
2821 |
309.99 |
| Jun 03 2015 |
413 |
237.69 |
| Jun 03 2015 |
673 |
244.99 |
| Jun 03 2015 |
1209 |
245.66 |
| May 27 2015 |
2827 |
309.99 |
| May 27 2015 |
377 |
237.69 |
| May 27 2015 |
589 |
240.38 |
| May 27 2015 |
1059 |
242.35 |
| May 20 2015 |
2825 |
309.99 |
| May 20 2015 |
377 |
237.69 |
| May 20 2015 |
603 |
240.38 |
| May 20 2015 |
1068 |
242.35 |
| May 13 2015 |
2829 |
309.99 |
| May 13 2015 |
387 |
237.69 |
| May 13 2015 |
611 |
240.38 |
| May 13 2015 |
1069 |
242.35 |
| May 06 2015 |
2681 |
309.99 |
| May 06 2015 |
351 |
237.69 |
| May 06 2015 |
461 |
237.69 |
| May 06 2015 |
971 |
242.32 |
| Apr 29 2015 |
2768 |
309.99 |
| Apr 29 2015 |
404 |
237.69 |
| Apr 29 2015 |
594 |
243.93 |
| Apr 29 2015 |
916 |
239.5 |
| Apr 22 2015 |
2780 |
309.99 |
| Apr 22 2015 |
400 |
237.69 |
| Apr 22 2015 |
599 |
243.93 |
| Apr 22 2015 |
917 |
239.5 |
| Apr 15 2015 |
3127 |
321.05 |
| Apr 15 2015 |
372 |
234.14 |
| Apr 15 2015 |
817 |
252.13 |
| Apr 15 2015 |
889 |
236.93 |
| Apr 08 2015 |
3128 |
321.05 |
| Apr 08 2015 |
370 |
234.14 |
| Apr 08 2015 |
1123 |
262.12 |
| Apr 08 2015 |
1024 |
240.65 |
| Apr 01 2015 |
3110 |
321.05 |
| Apr 01 2015 |
399 |
234.14 |
| Apr 01 2015 |
1157 |
262.12 |
| Apr 01 2015 |
1045 |
240.65 |
| Mar 25 2015 |
3141 |
321.05 |
| Mar 25 2015 |
426 |
237.08 |
| Mar 25 2015 |
1515 |
273.28 |
| Mar 25 2015 |
1031 |
241.13 |
| Mar 18 2015 |
3087 |
321.05 |
| Mar 18 2015 |
502 |
242.29 |
| Mar 18 2015 |
1639 |
275.28 |
| Mar 18 2015 |
1737 |
259.09 |
| Mar 11 2015 |
3163 |
321.05 |
| Mar 11 2015 |
525 |
242.29 |
| Mar 11 2015 |
1654 |
275.28 |
| Mar 11 2015 |
1879 |
259.09 |
| Mar 04 2015 |
3192 |
321.05 |
| Mar 04 2015 |
426 |
234.17 |
| Mar 04 2015 |
1692 |
275.28 |
| Mar 04 2015 |
1900 |
259.09 |
| Feb 25 2015 |
3167 |
321.05 |
| Feb 25 2015 |
445 |
234.17 |
| Feb 25 2015 |
1696 |
275.28 |
| Feb 25 2015 |
1936 |
259.09 |
| Feb 18 2015 |
3181 |
321.05 |
| Feb 18 2015 |
461 |
234.17 |
| Feb 18 2015 |
1714 |
275.28 |
| Feb 18 2015 |
1547 |
250.69 |
| Feb 11 2015 |
3201 |
321.05 |
| Feb 11 2015 |
469 |
234.17 |
| Feb 11 2015 |
1722 |
275.28 |
| Feb 11 2015 |
1561 |
250.69 |
| Feb 04 2015 |
3201 |
321.05 |
| Feb 04 2015 |
469 |
234.17 |
| Feb 04 2015 |
1730 |
275.28 |
| Feb 04 2015 |
1564 |
250.69 |
| Jan 28 2015 |
3201 |
321.05 |
| Jan 28 2015 |
471 |
234.17 |
| Jan 28 2015 |
1740 |
275.28 |
| Jan 28 2015 |
1570 |
250.69 |
| Jan 21 2015 |
3201 |
321.05 |
| Jan 21 2015 |
475 |
234.17 |
| Jan 21 2015 |
1753 |
275.28 |
| Jan 21 2015 |
1575 |
250.69 |
| Jan 14 2015 |
3201 |
321.05 |
| Jan 14 2015 |
478 |
234.17 |
| Jan 14 2015 |
1759 |
275.28 |
| Jan 14 2015 |
1581 |
250.69 |
| Jan 07 2015 |
3201 |
321.05 |
| Jan 07 2015 |
478 |
234.17 |
| Jan 07 2015 |
1762 |
275.28 |
| Jan 07 2015 |
1582 |
250.69 |
| Dec 31 2014 |
3205 |
321.05 |
| Dec 31 2014 |
478 |
234.17 |
| Dec 31 2014 |
1762 |
275.28 |
| Dec 31 2014 |
1582 |
250.69 |
| Dec 24 2014 |
3205 |
321.05 |
| Dec 24 2014 |
478 |
234.17 |
| Dec 24 2014 |
1762 |
275.28 |
| Dec 24 2014 |
1582 |
250.69 |
| Dec 17 2014 |
3205 |
321.05 |
| Dec 17 2014 |
478 |
234.17 |
| Dec 17 2014 |
1763 |
275.28 |
| Dec 17 2014 |
1582 |
250.69 |
| Dec 10 2014 |
3205 |
321.05 |
| Dec 10 2014 |
478 |
234.17 |
| Dec 10 2014 |
1763 |
275.28 |
| Dec 10 2014 |
1582 |
250.69 |
| Dec 03 2014 |
3206 |
321.05 |
| Dec 03 2014 |
478 |
234.17 |
| Dec 03 2014 |
1763 |
275.28 |
| Dec 03 2014 |
1582 |
250.69 |
| Nov 26 2014 |
3206 |
321.05 |
| Nov 26 2014 |
478 |
234.17 |
| Nov 26 2014 |
1763 |
275.28 |
| Nov 26 2014 |
1582 |
250.69 |
| Nov 19 2014 |
3205 |
321.05 |
| Nov 19 2014 |
478 |
234.17 |
| Nov 19 2014 |
1763 |
275.28 |
| Nov 19 2014 |
1582 |
250.69 |
| Nov 12 2014 |
3205 |
321.05 |
| Nov 12 2014 |
478 |
234.17 |
| Nov 12 2014 |
1763 |
275.28 |
| Nov 12 2014 |
1582 |
250.69 |
| Nov 05 2014 |
3205 |
321.05 |
| Nov 05 2014 |
478 |
234.17 |
| Nov 05 2014 |
1763 |
275.28 |
| Nov 05 2014 |
1582 |
250.69 |
| Oct 29 2014 |
3205 |
321.05 |
| Oct 29 2014 |
478 |
234.17 |
| Oct 29 2014 |
1763 |
275.28 |
| Oct 29 2014 |
1582 |
250.69 |
| Oct 22 2014 |
3205 |
321.05 |
| Oct 22 2014 |
477 |
234.17 |
| Oct 22 2014 |
1758 |
275.28 |
| Oct 22 2014 |
1587 |
250.69 |
| Oct 15 2014 |
3205 |
321.05 |
| Oct 15 2014 |
477 |
234.17 |
| Oct 15 2014 |
1757 |
275.28 |
| Oct 15 2014 |
1583 |
250.69 |
| Oct 08 2014 |
3204 |
321.05 |
| Oct 08 2014 |
475 |
234.17 |
| Oct 08 2014 |
1755 |
275.28 |
| Oct 08 2014 |
1588 |
250.69 |
| Oct 01 2014 |
3202 |
321.05 |
| Oct 01 2014 |
475 |
234.17 |
| Oct 01 2014 |
1760 |
275.28 |
| Oct 01 2014 |
1584 |
250.69 |
| Sep 24 2014 |
3183 |
321.05 |
| Sep 24 2014 |
476 |
234.17 |
| Sep 24 2014 |
1769 |
275.28 |
| Sep 24 2014 |
1577 |
250.69 |
| Sep 17 2014 |
3175 |
321.05 |
| Sep 17 2014 |
476 |
234.17 |
| Sep 17 2014 |
1479 |
267.72 |
| Sep 17 2014 |
1583 |
250.69 |
| Sep 10 2014 |
3171 |
321.05 |
| Sep 10 2014 |
505 |
235.88 |
| Sep 10 2014 |
1216 |
260.71 |
| Sep 10 2014 |
2122 |
261.23 |
| Sep 03 2014 |
3176 |
321.05 |
| Sep 03 2014 |
428 |
229.62 |
| Sep 03 2014 |
1233 |
260.71 |
| Sep 03 2014 |
2942 |
274.3 |
| Aug 27 2014 |
3117 |
321.05 |
| Aug 27 2014 |
438 |
229.62 |
| Aug 27 2014 |
1264 |
260.71 |
| Aug 27 2014 |
2948 |
274.3 |
| Aug 20 2014 |
3110 |
321.05 |
| Aug 20 2014 |
441 |
229.62 |
| Aug 20 2014 |
1272 |
260.71 |
| Aug 20 2014 |
2949 |
274.3 |
| Aug 13 2014 |
3156 |
321.05 |
| Aug 13 2014 |
439 |
229.35 |
| Aug 13 2014 |
1275 |
260.71 |
| Aug 13 2014 |
2962 |
274.04 |
| Aug 06 2014 |
3125 |
321.05 |
| Aug 06 2014 |
323 |
219.54 |
| Aug 06 2014 |
1108 |
256.04 |
| Aug 06 2014 |
3175 |
277.37 |
| Jul 30 2014 |
3194 |
321.05 |
| Jul 30 2014 |
322 |
219.54 |
| Jul 30 2014 |
1128 |
256.04 |
| Jul 30 2014 |
3205 |
277.37 |
| Jul 23 2014 |
3139 |
321.05 |
| Jul 23 2014 |
339 |
219.54 |
| Jul 23 2014 |
1126 |
256.04 |
| Jul 23 2014 |
3205 |
277.37 |
| Jul 16 2014 |
3513 |
329.52 |
| Jul 16 2014 |
336 |
219.54 |
| Jul 16 2014 |
997 |
252.68 |
| Jul 16 2014 |
1651 |
250.95 |
| Jul 09 2014 |
3414 |
329.52 |
| Jul 09 2014 |
335 |
219.54 |
| Jul 09 2014 |
1029 |
252.68 |
| Jul 09 2014 |
1650 |
250.95 |
| Jul 02 2014 |
3547 |
329.52 |
| Jul 02 2014 |
352 |
219.54 |
| Jul 02 2014 |
1063 |
252.9 |
| Jul 02 2014 |
1930 |
255.05 |
| Jun 25 2014 |
3406 |
329.52 |
| Jun 25 2014 |
358 |
219.54 |
| Jun 25 2014 |
1095 |
252.9 |
| Jun 25 2014 |
1773 |
252.15 |
| Jun 18 2014 |
3076 |
320.38 |
| Jun 18 2014 |
352 |
219.54 |
| Jun 18 2014 |
735 |
239.78 |
| Jun 18 2014 |
1428 |
243.74 |
| Jun 11 2014 |
3198 |
320.38 |
| Jun 11 2014 |
366 |
219.54 |
| Jun 11 2014 |
784 |
239.78 |
| Jun 11 2014 |
1458 |
243.74 |
| Jun 04 2014 |
3223 |
320.38 |
| Jun 04 2014 |
376 |
219.54 |
| Jun 04 2014 |
672 |
233.27 |
| Jun 04 2014 |
1310 |
239.05 |
| May 28 2014 |
3241 |
320.38 |
| May 28 2014 |
408 |
219.54 |
| May 28 2014 |
699 |
233.27 |
| May 28 2014 |
1360 |
239.05 |
| May 21 2014 |
3233 |
320.38 |
| May 21 2014 |
413 |
219.54 |
| May 21 2014 |
714 |
233.27 |
| May 21 2014 |
1373 |
239.05 |
| May 14 2014 |
3269 |
320.38 |
| May 14 2014 |
418 |
219.54 |
| May 14 2014 |
726 |
233.27 |
| May 14 2014 |
1398 |
239.05 |
| May 07 2014 |
3132 |
320.38 |
| May 07 2014 |
517 |
225.65 |
| May 07 2014 |
749 |
234.31 |
| May 07 2014 |
1499 |
241.55 |
| Apr 30 2014 |
3301 |
320.38 |
| Apr 30 2014 |
600 |
225.65 |
| Apr 30 2014 |
824 |
234.31 |
| Apr 30 2014 |
1586 |
241.55 |
| Apr 23 2014 |
3400 |
320.38 |
| Apr 23 2014 |
548 |
220.89 |
| Apr 23 2014 |
856 |
234.31 |
| Apr 23 2014 |
1620 |
241.55 |
| Apr 16 2014 |
3385 |
320.38 |
| Apr 16 2014 |
568 |
220.89 |
| Apr 16 2014 |
711 |
228.67 |
| Apr 16 2014 |
795 |
215.79 |
| Apr 09 2014 |
3393 |
320.38 |
| Apr 09 2014 |
595 |
220.89 |
| Apr 09 2014 |
754 |
229.9 |
| Apr 09 2014 |
820 |
216 |
| Apr 02 2014 |
3310 |
320.38 |
| Apr 02 2014 |
522 |
215.93 |
| Apr 02 2014 |
561 |
220.67 |
| Apr 02 2014 |
730 |
216 |
| Mar 26 2014 |
3305 |
320.38 |
| Mar 26 2014 |
525 |
215.93 |
| Mar 26 2014 |
589 |
220.67 |
| Mar 26 2014 |
747 |
216 |
| Mar 19 2014 |
3389 |
320.38 |
| Mar 19 2014 |
536 |
215.93 |
| Mar 19 2014 |
614 |
220.67 |
| Mar 19 2014 |
759 |
216 |
| Mar 12 2014 |
3418 |
320.38 |
| Mar 12 2014 |
558 |
215.93 |
| Mar 12 2014 |
615 |
220.67 |
| Mar 12 2014 |
778 |
216 |
| Mar 05 2014 |
2888 |
306.14 |
| Mar 05 2014 |
1303 |
248.82 |
| Mar 05 2014 |
629 |
219.44 |
| Mar 05 2014 |
1156 |
227.29 |
| Feb 26 2014 |
2910 |
306.14 |
| Feb 26 2014 |
675 |
221.33 |
| Feb 26 2014 |
646 |
219.44 |
| Feb 26 2014 |
1178 |
227.29 |
| Feb 19 2014 |
2914 |
306.14 |
| Feb 19 2014 |
511 |
210.28 |
| Feb 19 2014 |
660 |
219.44 |
| Feb 19 2014 |
1199 |
227.29 |
| Feb 12 2014 |
2922 |
306.14 |
| Feb 12 2014 |
528 |
210.28 |
| Feb 12 2014 |
653 |
218.69 |
| Feb 12 2014 |
1207 |
227.29 |
| Feb 05 2014 |
2920 |
306.14 |
| Feb 05 2014 |
537 |
210.28 |
| Feb 05 2014 |
671 |
218.69 |
| Feb 05 2014 |
1226 |
227.29 |
| Jan 29 2014 |
2920 |
306.14 |
| Jan 29 2014 |
536 |
210.28 |
| Jan 29 2014 |
690 |
218.69 |
| Jan 29 2014 |
1242 |
227.29 |
| Jan 22 2014 |
2914 |
306.14 |
| Jan 22 2014 |
539 |
210.28 |
| Jan 22 2014 |
697 |
218.69 |
| Jan 22 2014 |
1250 |
227.29 |
| Jan 15 2014 |
2914 |
306.14 |
| Jan 15 2014 |
539 |
210.28 |
| Jan 15 2014 |
697 |
218.69 |
| Jan 15 2014 |
1251 |
227.29 |
| Jan 08 2014 |
2914 |
306.14 |
| Jan 08 2014 |
539 |
210.28 |
| Jan 08 2014 |
699 |
218.69 |
| Jan 08 2014 |
1252 |
227.29 |
| Jan 01 2014 |
2914 |
306.14 |
| Jan 01 2014 |
539 |
210.28 |
| Jan 01 2014 |
701 |
218.69 |
| Jan 01 2014 |
1252 |
227.29 |
| Dec 25 2013 |
2917 |
306.14 |
| Dec 25 2013 |
539 |
210.28 |
| Dec 25 2013 |
701 |
218.69 |
| Dec 25 2013 |
1252 |
227.29 |
| Dec 18 2013 |
2917 |
306.14 |
| Dec 18 2013 |
539 |
210.28 |
| Dec 18 2013 |
701 |
218.69 |
| Dec 18 2013 |
1252 |
227.29 |
| Dec 11 2013 |
2917 |
306.14 |
| Dec 11 2013 |
539 |
210.28 |
| Dec 11 2013 |
701 |
218.69 |
| Dec 11 2013 |
1252 |
227.29 |
| Dec 04 2013 |
2917 |
306.14 |
| Dec 04 2013 |
539 |
210.28 |
| Dec 04 2013 |
701 |
218.69 |
| Dec 04 2013 |
1252 |
227.29 |
| Nov 27 2013 |
2917 |
306.14 |
| Nov 27 2013 |
539 |
210.28 |
| Nov 27 2013 |
701 |
218.69 |
| Nov 27 2013 |
1252 |
227.29 |
| Nov 20 2013 |
2917 |
306.14 |
| Nov 20 2013 |
539 |
210.28 |
| Nov 20 2013 |
701 |
218.69 |
| Nov 20 2013 |
1252 |
227.29 |
| Nov 13 2013 |
2917 |
306.14 |
| Nov 13 2013 |
539 |
210.28 |
| Nov 13 2013 |
701 |
218.69 |
| Nov 13 2013 |
1252 |
227.29 |
| Nov 06 2013 |
2917 |
306.14 |
| Nov 06 2013 |
539 |
210.28 |
| Nov 06 2013 |
701 |
218.69 |
| Nov 06 2013 |
1252 |
227.29 |
| Oct 30 2013 |
2917 |
306.14 |
| Oct 30 2013 |
539 |
210.28 |
| Oct 30 2013 |
701 |
218.69 |
| Oct 30 2013 |
1252 |
227.29 |
| Oct 23 2013 |
2917 |
306.14 |
| Oct 23 2013 |
539 |
210.28 |
| Oct 23 2013 |
701 |
218.69 |
| Oct 23 2013 |
1252 |
227.29 |
| Oct 16 2013 |
2911 |
306.14 |
| Oct 16 2013 |
541 |
210.28 |
| Oct 16 2013 |
702 |
218.69 |
| Oct 16 2013 |
1251 |
227.29 |
| Oct 09 2013 |
2908 |
306.14 |
| Oct 09 2013 |
541 |
210.28 |
| Oct 09 2013 |
712 |
218.69 |
| Oct 09 2013 |
1257 |
227.29 |
| Oct 02 2013 |
2920 |
306.14 |
| Oct 02 2013 |
541 |
210.28 |
| Oct 02 2013 |
712 |
218.69 |
| Oct 02 2013 |
1264 |
227.29 |
| Sep 25 2013 |
2912 |
306.14 |
| Sep 25 2013 |
540 |
210.28 |
| Sep 25 2013 |
721 |
218.69 |
| Sep 25 2013 |
1271 |
227.29 |
| Sep 18 2013 |
2902 |
306.14 |
| Sep 18 2013 |
535 |
210.28 |
| Sep 18 2013 |
726 |
218.69 |
| Sep 18 2013 |
1265 |
227.29 |
| Sep 11 2013 |
2849 |
306.14 |
| Sep 11 2013 |
547 |
210.28 |
| Sep 11 2013 |
728 |
218.69 |
| Sep 11 2013 |
1293 |
227.29 |
| Sep 04 2013 |
2861 |
306.14 |
| Sep 04 2013 |
547 |
210.28 |
| Sep 04 2013 |
728 |
218.69 |
| Sep 04 2013 |
1306 |
227.29 |
| Aug 28 2013 |
2963 |
306.14 |
| Aug 28 2013 |
558 |
210.28 |
| Aug 28 2013 |
726 |
218.69 |
| Aug 28 2013 |
1346 |
227.29 |
| Aug 21 2013 |
2957 |
306.14 |
| Aug 21 2013 |
566 |
210.28 |
| Aug 21 2013 |
747 |
218.69 |
| Aug 21 2013 |
1370 |
227.29 |
| Aug 14 2013 |
2607 |
306.14 |
| Aug 14 2013 |
575 |
210.28 |
| Aug 14 2013 |
759 |
218.69 |
| Aug 14 2013 |
1347 |
227.29 |
| Aug 07 2013 |
2626 |
306.14 |
| Aug 07 2013 |
534 |
208.13 |
| Aug 07 2013 |
794 |
218.69 |
| Aug 07 2013 |
1374 |
227.29 |
| Jul 31 2013 |
2621 |
306.14 |
| Jul 31 2013 |
552 |
208.13 |
| Jul 31 2013 |
807 |
218.69 |
| Jul 31 2013 |
1393 |
227.29 |
| Jul 24 2013 |
2627 |
306.14 |
| Jul 24 2013 |
550 |
208.13 |
| Jul 24 2013 |
814 |
218.69 |
| Jul 24 2013 |
1410 |
227.29 |
| Jul 17 2013 |
2117 |
291.9 |
| Jul 17 2013 |
553 |
208.13 |
| Jul 17 2013 |
576 |
208.11 |
| Jul 17 2013 |
1106 |
218.96 |
| Jul 10 2013 |
2151 |
291.9 |
| Jul 10 2013 |
555 |
208.13 |
| Jul 10 2013 |
576 |
208.11 |
| Jul 10 2013 |
918 |
212.39 |
| Jul 03 2013 |
2073 |
291.9 |
| Jul 03 2013 |
561 |
208.13 |
| Jul 03 2013 |
594 |
208.11 |
| Jul 03 2013 |
932 |
212.39 |
| Jun 26 2013 |
2059 |
291.9 |
| Jun 26 2013 |
577 |
208.13 |
| Jun 26 2013 |
607 |
208.11 |
| Jun 26 2013 |
949 |
212.39 |
| Jun 19 2013 |
2071 |
291.9 |
| Jun 19 2013 |
610 |
208.13 |
| Jun 19 2013 |
633 |
208.11 |
| Jun 19 2013 |
975 |
212.39 |
| Jun 12 2013 |
2179 |
291.9 |
| Jun 12 2013 |
626 |
208.13 |
| Jun 12 2013 |
651 |
208.11 |
| Jun 12 2013 |
1024 |
212.39 |
| Jun 05 2013 |
2087 |
291.9 |
| Jun 05 2013 |
625 |
208.13 |
| Jun 05 2013 |
661 |
208.11 |
| Jun 05 2013 |
1026 |
212.39 |
| May 29 2013 |
2090 |
291.9 |
| May 29 2013 |
606 |
208.13 |
| May 29 2013 |
674 |
208.11 |
| May 29 2013 |
1035 |
212.39 |
| May 22 2013 |
2113 |
291.9 |
| May 22 2013 |
628 |
208.13 |
| May 22 2013 |
706 |
208.11 |
| May 22 2013 |
1079 |
212.39 |
| May 15 2013 |
2155 |
291.9 |
| May 15 2013 |
636 |
208.13 |
| May 15 2013 |
740 |
208.11 |
| May 15 2013 |
1113 |
212.39 |
| May 08 2013 |
2019 |
291.9 |
| May 08 2013 |
615 |
208.13 |
| May 08 2013 |
758 |
208.11 |
| May 08 2013 |
1107 |
212.39 |
| May 01 2013 |
2122 |
291.9 |
| May 01 2013 |
574 |
200.27 |
| May 01 2013 |
758 |
205.57 |
| May 01 2013 |
1027 |
206.55 |
| Apr 24 2013 |
2118 |
291.9 |
| Apr 24 2013 |
581 |
200.27 |
| Apr 24 2013 |
672 |
200.35 |
| Apr 24 2013 |
1077 |
206.55 |
| Apr 17 2013 |
2186 |
291.9 |
| Apr 17 2013 |
617 |
200.27 |
| Apr 17 2013 |
801 |
203.91 |
| Apr 17 2013 |
1197 |
209.05 |
| Apr 10 2013 |
2163 |
291.9 |
| Apr 10 2013 |
634 |
200.27 |
| Apr 10 2013 |
721 |
200.41 |
| Apr 10 2013 |
1224 |
208.15 |
| Apr 03 2013 |
2147 |
291.9 |
| Apr 03 2013 |
651 |
200.27 |
| Apr 03 2013 |
723 |
200.41 |
| Apr 03 2013 |
1249 |
208.15 |
| Mar 27 2013 |
2193 |
291.9 |
| Mar 27 2013 |
667 |
200.27 |
| Mar 27 2013 |
752 |
200.41 |
| Mar 27 2013 |
1285 |
208.15 |
| Mar 20 2013 |
2066 |
291.9 |
| Mar 20 2013 |
669 |
200.27 |
| Mar 20 2013 |
748 |
200.41 |
| Mar 20 2013 |
1320 |
208.15 |
| Mar 13 2013 |
1130 |
240.27 |
| Mar 13 2013 |
1215 |
204.73 |
| Oct 19 2012 |
1179 |
224.7 |
| Oct 19 2012 |
1195 |
227.11 |
| Oct 19 2012 |
1649 |
226.76 |
| Sep 23 2012 |
1200 |
224.7 |
| Sep 23 2012 |
1187 |
227.11 |
| Sep 23 2012 |
1653 |
226.76 |
| Aug 31 2012 |
1203 |
224.7 |
| Aug 31 2012 |
1181 |
227.4 |
| Aug 31 2012 |
1957 |
234.28 |
| Aug 24 2012 |
1199 |
224.7 |
| Aug 24 2012 |
1179 |
227.4 |
| Aug 24 2012 |
1955 |
234.28 |
| Aug 10 2012 |
1217 |
224.7 |
| Aug 10 2012 |
1147 |
225.41 |
| Aug 10 2012 |
1452 |
220.78 |
| Aug 03 2012 |
1565 |
238.74 |
| Aug 03 2012 |
1655 |
241.83 |
| Aug 03 2012 |
1967 |
233.97 |
| Jul 27 2012 |
1557 |
238.74 |
| Jul 27 2012 |
1644 |
241.83 |
| Jul 27 2012 |
1952 |
233.97 |
| Jul 06 2012 |
1197 |
224.16 |
| Jul 06 2012 |
1611 |
241.83 |
| Jul 06 2012 |
1820 |
230.73 |
| Jun 22 2012 |
362 |
175.16 |
| Jun 22 2012 |
3480 |
296.94 |
| Jun 22 2012 |
915 |
203.19 |
| Jun 15 2012 |
361 |
175.16 |
| Jun 15 2012 |
3519 |
296.94 |
| Jun 15 2012 |
931 |
203.19 |
| Jun 08 2012 |
361 |
175.16 |
| Jun 08 2012 |
3488 |
296.94 |
| Jun 08 2012 |
958 |
203.49 |
| Jun 01 2012 |
418 |
175.16 |
| Jun 01 2012 |
3373 |
296.94 |
| Jun 01 2012 |
1019 |
203.2 |
| May 25 2012 |
413 |
175.16 |
| May 25 2012 |
2860 |
296.94 |
| May 25 2012 |
1013 |
203.2 |
| May 18 2012 |
479 |
175.16 |
| May 18 2012 |
2935 |
296.94 |
| May 18 2012 |
1100 |
203.2 |
| May 11 2012 |
476 |
175.16 |
| May 11 2012 |
2925 |
296.94 |
| May 11 2012 |
1126 |
203.2 |
| May 04 2012 |
446 |
175.16 |
| May 04 2012 |
2810 |
296.94 |
| May 04 2012 |
1107 |
203.2 |
| Apr 27 2012 |
400 |
175.16 |
| Apr 27 2012 |
2746 |
296.94 |
| Apr 27 2012 |
1113 |
203.2 |
| Apr 13 2012 |
371 |
175.16 |
| Apr 13 2012 |
2451 |
296.94 |
| Apr 13 2012 |
1083 |
203.2 |
| Apr 06 2012 |
334 |
175.16 |
| Apr 06 2012 |
2358 |
296.94 |
| Apr 06 2012 |
1060 |
203.2 |
| Mar 27 2012 |
905 |
196.99 |
