Jun 22 2016 |
7714 |
380.19 |
Jun 22 2016 |
10635 |
380.19 |
Jun 15 2016 |
7756 |
380.19 |
Jun 15 2016 |
10733 |
380.19 |
Jun 08 2016 |
7836 |
380.19 |
Jun 08 2016 |
10771 |
380.19 |
Jun 01 2016 |
4549 |
368.99 |
Jun 01 2016 |
3686 |
344.99 |
Jun 01 2016 |
8273 |
384.01 |
Jun 01 2016 |
9831 |
370.96 |
May 25 2016 |
4512 |
368.99 |
May 25 2016 |
3705 |
344.99 |
May 25 2016 |
6287 |
362.98 |
May 25 2016 |
8247 |
357.58 |
May 18 2016 |
4527 |
368.99 |
May 18 2016 |
3742 |
344.99 |
May 18 2016 |
6340 |
362.98 |
May 18 2016 |
8276 |
357.58 |
May 11 2016 |
4474 |
368.99 |
May 11 2016 |
3737 |
344.99 |
May 11 2016 |
6318 |
362.98 |
May 11 2016 |
8249 |
357.58 |
May 04 2016 |
4505 |
368.99 |
May 04 2016 |
3725 |
344.99 |
May 04 2016 |
6246 |
362.98 |
May 04 2016 |
8228 |
357.58 |
Apr 27 2016 |
4647 |
368.99 |
Apr 27 2016 |
3840 |
344.99 |
Apr 27 2016 |
6414 |
362.98 |
Apr 27 2016 |
8410 |
357.58 |
Apr 20 2016 |
4720 |
368.99 |
Apr 20 2016 |
3887 |
344.99 |
Apr 20 2016 |
6515 |
363.59 |
Apr 20 2016 |
7213 |
345.06 |
Apr 13 2016 |
4759 |
368.99 |
Apr 13 2016 |
4019 |
344.99 |
Apr 13 2016 |
6453 |
363.59 |
Apr 13 2016 |
7198 |
345.06 |
Apr 06 2016 |
4838 |
368.99 |
Apr 06 2016 |
4104 |
344.99 |
Apr 06 2016 |
5854 |
356.28 |
Apr 06 2016 |
7252 |
345.06 |
Mar 30 2016 |
4720 |
368.99 |
Mar 30 2016 |
4042 |
344.99 |
Mar 30 2016 |
5799 |
356.28 |
Mar 30 2016 |
7199 |
345.06 |
Mar 23 2016 |
4880 |
368.99 |
Mar 23 2016 |
4174 |
344.99 |
Mar 23 2016 |
5837 |
356.28 |
Mar 23 2016 |
7317 |
345.06 |
Mar 16 2016 |
4865 |
368.99 |
Mar 16 2016 |
4247 |
344.99 |
Mar 16 2016 |
4176 |
335.53 |
Mar 16 2016 |
5638 |
327.31 |
Mar 09 2016 |
4914 |
368.99 |
Mar 09 2016 |
4280 |
344.99 |
Mar 09 2016 |
4172 |
335.53 |
Mar 09 2016 |
5635 |
327.31 |
Mar 02 2016 |
4931 |
368.99 |
Mar 02 2016 |
4248 |
344.99 |
Mar 02 2016 |
4172 |
335.53 |
Mar 02 2016 |
5630 |
327.31 |
Feb 24 2016 |
4914 |
368.99 |
Feb 24 2016 |
4289 |
344.99 |
Feb 24 2016 |
4164 |
335.53 |
Feb 24 2016 |
5629 |
327.31 |
Feb 17 2016 |
4956 |
368.99 |
Feb 17 2016 |
4344 |
344.99 |
Feb 17 2016 |
4186 |
335.53 |
Feb 17 2016 |
5685 |
327.31 |
Feb 10 2016 |
4989 |
368.99 |
Feb 10 2016 |
4335 |
344.99 |
Feb 10 2016 |
4221 |
335.53 |
Feb 10 2016 |
5719 |
327.31 |
Feb 03 2016 |
4986 |
368.99 |
Feb 03 2016 |
4363 |
344.99 |
Feb 03 2016 |
4238 |
335.53 |
Feb 03 2016 |
5744 |
327.31 |
Jan 27 2016 |
4986 |
368.99 |
Jan 27 2016 |
4380 |
344.99 |
Jan 27 2016 |
4251 |
335.53 |
Jan 27 2016 |
5754 |
327.31 |
Jan 20 2016 |
4988 |
368.99 |
Jan 20 2016 |
4388 |
344.99 |
Jan 20 2016 |
4261 |
335.53 |
Jan 20 2016 |
5759 |
327.31 |
Jan 13 2016 |
4988 |
368.99 |
Jan 13 2016 |
4393 |
344.99 |
Jan 13 2016 |
4268 |
335.53 |
Jan 13 2016 |
5773 |
327.31 |
Jan 06 2016 |
4988 |
368.99 |
Jan 06 2016 |
4393 |
344.99 |
Jan 06 2016 |
4274 |
335.53 |
Jan 06 2016 |
5778 |
327.31 |
Dec 30 2015 |
4986 |
368.99 |
Dec 30 2015 |
4393 |
344.99 |
Dec 30 2015 |
4278 |
335.53 |
Dec 30 2015 |
5778 |
327.31 |
Dec 23 2015 |
4986 |
368.99 |
Dec 23 2015 |
4393 |
344.99 |
Dec 23 2015 |
4278 |
335.53 |
Dec 23 2015 |
5778 |
327.31 |
Dec 16 2015 |
4986 |
368.99 |
Dec 16 2015 |
4393 |
344.99 |
Dec 16 2015 |
4278 |
335.53 |
Dec 16 2015 |
5778 |
327.31 |
Dec 09 2015 |
4986 |
368.99 |
Dec 09 2015 |
4393 |
344.99 |
Dec 09 2015 |
4282 |
335.53 |
Dec 09 2015 |
5779 |
327.31 |
Dec 02 2015 |
4986 |
368.99 |
Dec 02 2015 |
4393 |
344.99 |
Dec 02 2015 |
4283 |
335.53 |
Dec 02 2015 |
5781 |
327.31 |
Nov 25 2015 |
4986 |
368.99 |
Nov 25 2015 |
4393 |
344.99 |
Nov 25 2015 |
4283 |
335.53 |
Nov 25 2015 |
5781 |
327.31 |
Nov 18 2015 |
4986 |
368.99 |
Nov 18 2015 |
4393 |
344.99 |
Nov 18 2015 |
4283 |
335.53 |
Nov 18 2015 |
5781 |
327.31 |
Nov 11 2015 |
4986 |
368.99 |
Nov 11 2015 |
4388 |
344.99 |
Nov 11 2015 |
4283 |
335.53 |
Nov 11 2015 |
5781 |
327.31 |
Nov 04 2015 |
4986 |
368.99 |
Nov 04 2015 |
4388 |
344.99 |
Nov 04 2015 |
4283 |
335.53 |
Nov 04 2015 |
5781 |
327.31 |
Oct 28 2015 |
4976 |
368.99 |
Oct 28 2015 |
4389 |
344.99 |
Oct 28 2015 |
4273 |
335.53 |
Oct 28 2015 |
5773 |
327.31 |
Oct 21 2015 |
4965 |
368.99 |
Oct 21 2015 |
4387 |
344.99 |
Oct 21 2015 |
4278 |
335.53 |
Oct 21 2015 |
5776 |
327.31 |
Oct 14 2015 |
4965 |
368.99 |
Oct 14 2015 |
4391 |
344.99 |
Oct 14 2015 |
4279 |
335.53 |
Oct 14 2015 |
5776 |
327.31 |
Oct 07 2015 |
4966 |
368.99 |
Oct 07 2015 |
4389 |
344.99 |
Oct 07 2015 |
4279 |
335.53 |
Oct 07 2015 |
5772 |
327.31 |
Sep 30 2015 |
4977 |
368.99 |
Sep 30 2015 |
4396 |
344.99 |
Sep 30 2015 |
4283 |
335.53 |
Sep 30 2015 |
5780 |
327.31 |
Sep 23 2015 |
4994 |
368.99 |
Sep 23 2015 |
4414 |
344.99 |
Sep 23 2015 |
4289 |
335.53 |
Sep 23 2015 |
5802 |
327.31 |
Sep 16 2015 |
4985 |
368.99 |
Sep 16 2015 |
4382 |
344.99 |
Sep 16 2015 |
4298 |
335.53 |
Sep 16 2015 |
5804 |
327.31 |
Sep 09 2015 |
4978 |
368.99 |
Sep 09 2015 |
4373 |
344.99 |
Sep 09 2015 |
4297 |
335.53 |
Sep 09 2015 |
5823 |
327.31 |
Sep 02 2015 |
4910 |
368.99 |
Sep 02 2015 |
4420 |
344.99 |
Sep 02 2015 |
4166 |
334.03 |
Sep 02 2015 |
5797 |
327.31 |
Aug 26 2015 |
5053 |
368.99 |
Aug 26 2015 |
4518 |
344.99 |
Aug 26 2015 |
4270 |
334.03 |
Aug 26 2015 |
5888 |
327.31 |
Aug 19 2015 |
5011 |
368.99 |
Aug 19 2015 |
4678 |
344.99 |
Aug 19 2015 |
4271 |
334.03 |
Aug 19 2015 |
5981 |
327.31 |
Aug 12 2015 |
5043 |
368.99 |
Aug 12 2015 |
4650 |
344.99 |
Aug 12 2015 |
4291 |
334.03 |
Aug 12 2015 |
5998 |
327.31 |
Aug 05 2015 |
5056 |
368.99 |
Aug 05 2015 |
4711 |
344.99 |
Aug 05 2015 |
4297 |
334.03 |
Aug 05 2015 |
5998 |
327.31 |
Jul 29 2015 |
5012 |
368.99 |
Jul 29 2015 |
4700 |
344.99 |
Jul 29 2015 |
3728 |
324.25 |
Jul 29 2015 |
6048 |
327.31 |
Jul 22 2015 |
5010 |
368.99 |
Jul 22 2015 |
4704 |
344.99 |
Jul 22 2015 |
3706 |
324.25 |
Jul 22 2015 |
6024 |
327.31 |
Jul 15 2015 |
5144 |
368.99 |
Jul 15 2015 |
4868 |
344.99 |
Jul 15 2015 |
3787 |
324.25 |
Jul 15 2015 |
6135 |
327.31 |
Jul 08 2015 |
5210 |
368.99 |
Jul 08 2015 |
4909 |
344.99 |
Jul 08 2015 |
3873 |
324.88 |
Jul 08 2015 |
6643 |
331.51 |
Jul 01 2015 |
5261 |
368.99 |
Jul 01 2015 |
4946 |
344.99 |
Jul 01 2015 |
3930 |
324.88 |
Jul 01 2015 |
6683 |
331.51 |
Jun 24 2015 |
5251 |
368.99 |
Jun 24 2015 |
4982 |
344.99 |
Jun 24 2015 |
3981 |
324.88 |
Jun 24 2015 |
6748 |
331.51 |
Jun 17 2015 |
5256 |
368.99 |
Jun 17 2015 |
4970 |
344.99 |
Jun 17 2015 |
4002 |
324.88 |
Jun 17 2015 |
6858 |
331.51 |
Jun 10 2015 |
5253 |
368.99 |
Jun 10 2015 |
3478 |
323.52 |
Jun 10 2015 |
4044 |
324.88 |
Jun 10 2015 |
6772 |
331.51 |
Jun 03 2015 |
3207 |
320.76 |
Jun 03 2015 |
3184 |
317.02 |
Jun 03 2015 |
3920 |
322.54 |
Jun 03 2015 |
6039 |
322.54 |
May 27 2015 |
3206 |
320.76 |
May 27 2015 |
3170 |
317.02 |
May 27 2015 |
3922 |
322.54 |
May 27 2015 |
6006 |
322.54 |
May 20 2015 |
3199 |
320.76 |
May 20 2015 |
3198 |
317.02 |
May 20 2015 |
3955 |
322.54 |
May 20 2015 |
6067 |
322.54 |
May 13 2015 |
3195 |
320.76 |
May 13 2015 |
3241 |
317.02 |
May 13 2015 |
3948 |
322.54 |
May 13 2015 |
6109 |
322.54 |
May 06 2015 |
3029 |
320.76 |
May 06 2015 |
3189 |
317.02 |
May 06 2015 |
4029 |
326.06 |
May 06 2015 |
6243 |
326.06 |
Apr 29 2015 |
3122 |
320.76 |
Apr 29 2015 |
3258 |
317.02 |
Apr 29 2015 |
3829 |
321.32 |
Apr 29 2015 |
5917 |
321.32 |
Apr 22 2015 |
3139 |
320.76 |
Apr 22 2015 |
3106 |
313.57 |
Apr 22 2015 |
3864 |
321.32 |
Apr 22 2015 |
5940 |
321.32 |
Apr 15 2015 |
3117 |
320.76 |
Apr 15 2015 |
3120 |
313.57 |
Apr 15 2015 |
4436 |
329.8 |
Apr 15 2015 |
6806 |
329.8 |
Apr 08 2015 |
3118 |
320.76 |
Apr 08 2015 |
3153 |
313.57 |
Apr 08 2015 |
4518 |
329.8 |
Apr 08 2015 |
6837 |
329.8 |
Apr 01 2015 |
3101 |
320.76 |
Apr 01 2015 |
3210 |
313.57 |
Apr 01 2015 |
4592 |
329.8 |
Apr 01 2015 |
6949 |
329.8 |
Mar 25 2015 |
3131 |
320.76 |
Mar 25 2015 |
3081 |
313.57 |
Mar 25 2015 |
4554 |
329.8 |
Mar 25 2015 |
6754 |
329.8 |
Mar 18 2015 |
3077 |
320.76 |
Mar 18 2015 |
3013 |
313.57 |
Mar 18 2015 |
4544 |
329.8 |
Mar 18 2015 |
6679 |
329.8 |
Mar 11 2015 |
3154 |
320.76 |
Mar 11 2015 |
3090 |
313.57 |
Mar 11 2015 |
4585 |
329.8 |
Mar 11 2015 |
6947 |
329.8 |
Mar 04 2015 |
3182 |
320.76 |
Mar 04 2015 |
3148 |
313.57 |
Mar 04 2015 |
4645 |
329.8 |
Mar 04 2015 |
7019 |
329.8 |
Feb 25 2015 |
3157 |
320.76 |
Feb 25 2015 |
3153 |
313.57 |
Feb 25 2015 |
4650 |
329.8 |
Feb 25 2015 |
7036 |
329.8 |
Feb 18 2015 |
3172 |
320.76 |
Feb 18 2015 |
3242 |
313.57 |
Feb 18 2015 |
4692 |
329.8 |
Feb 18 2015 |
7115 |
329.8 |
Feb 11 2015 |
3191 |
320.76 |
Feb 11 2015 |
3261 |
313.57 |
Feb 11 2015 |
4700 |
329.8 |
Feb 11 2015 |
7135 |
329.8 |
Feb 04 2015 |
3191 |
320.76 |
Feb 04 2015 |
3278 |
313.57 |
Feb 04 2015 |
4708 |
329.8 |
Feb 04 2015 |
7150 |
329.8 |
Jan 28 2015 |
3191 |
320.76 |
Jan 28 2015 |
3280 |
313.57 |
Jan 28 2015 |
4712 |
329.8 |
Jan 28 2015 |
7177 |
329.8 |
Jan 21 2015 |
3191 |
320.76 |
Jan 21 2015 |
3295 |
313.57 |
Jan 21 2015 |
4728 |
329.8 |
Jan 21 2015 |
7196 |
329.8 |
Jan 14 2015 |
3191 |
320.76 |
Jan 14 2015 |
3296 |
313.57 |
Jan 14 2015 |
4741 |
329.8 |
Jan 14 2015 |
7206 |
329.8 |
Jan 07 2015 |
3191 |
320.76 |
Jan 07 2015 |
3296 |
313.57 |
Jan 07 2015 |
4735 |
329.8 |
Jan 07 2015 |
7200 |
329.8 |
Dec 31 2014 |
3195 |
320.76 |
Dec 31 2014 |
3296 |
313.57 |
Dec 31 2014 |
4736 |
329.8 |
Dec 31 2014 |
7201 |
329.8 |
Dec 24 2014 |
3195 |
320.76 |
Dec 24 2014 |
3296 |
313.57 |
Dec 24 2014 |
4736 |
329.8 |
Dec 24 2014 |
7201 |
329.8 |
Dec 17 2014 |
3195 |
320.76 |
Dec 17 2014 |
3296 |
313.57 |
Dec 17 2014 |
4736 |
329.8 |
Dec 17 2014 |
7201 |
329.8 |
Dec 10 2014 |
3195 |
320.76 |
Dec 10 2014 |
3296 |
313.57 |
Dec 10 2014 |
4736 |
329.8 |
Dec 10 2014 |
7201 |
329.8 |
Dec 03 2014 |
3196 |
320.76 |
Dec 03 2014 |
3296 |
313.57 |
Dec 03 2014 |
4736 |
329.8 |
Dec 03 2014 |
7201 |
329.8 |
Nov 26 2014 |
3196 |
320.76 |
Nov 26 2014 |
3296 |
313.57 |
Nov 26 2014 |
4736 |
329.8 |
Nov 26 2014 |
7201 |
329.8 |
Nov 19 2014 |
3195 |
320.76 |
Nov 19 2014 |
3296 |
313.57 |
Nov 19 2014 |
4736 |
329.8 |
Nov 19 2014 |
7201 |
329.8 |
Nov 12 2014 |
3195 |
320.76 |
Nov 12 2014 |
3296 |
313.57 |
Nov 12 2014 |
4736 |
329.8 |
Nov 12 2014 |
7201 |
329.8 |
Nov 05 2014 |
3195 |
320.76 |
Nov 05 2014 |
3296 |
313.57 |
Nov 05 2014 |
4736 |
329.8 |
Nov 05 2014 |
7201 |
329.8 |
Oct 29 2014 |
3195 |
320.76 |
Oct 29 2014 |
3297 |
313.57 |
Oct 29 2014 |
4736 |
329.8 |
Oct 29 2014 |
7201 |
329.8 |
Oct 22 2014 |
3195 |
320.76 |
Oct 22 2014 |
3295 |
313.57 |
Oct 22 2014 |
4723 |
329.8 |
Oct 22 2014 |
7209 |
329.8 |
Oct 15 2014 |
3195 |
320.76 |
Oct 15 2014 |
3291 |
313.57 |
Oct 15 2014 |
4717 |
329.8 |
Oct 15 2014 |
7206 |
329.8 |
Oct 08 2014 |
3193 |
320.76 |
Oct 08 2014 |
3309 |
313.57 |
Oct 08 2014 |
4717 |
329.8 |
Oct 08 2014 |
7217 |
329.8 |
Oct 01 2014 |
3191 |
320.76 |
Oct 01 2014 |
3310 |
313.57 |
Oct 01 2014 |
4725 |
329.8 |
Oct 01 2014 |
7223 |
329.8 |
Sep 24 2014 |
3172 |
320.76 |
Sep 24 2014 |
3309 |
313.57 |
Sep 24 2014 |
4752 |
329.8 |
Sep 24 2014 |
7207 |
329.8 |
Sep 17 2014 |
3164 |
320.76 |
Sep 17 2014 |
3305 |
313.57 |
Sep 17 2014 |
4787 |
329.8 |
Sep 17 2014 |
7215 |
329.8 |
Sep 10 2014 |
3162 |
320.76 |
Sep 10 2014 |
3318 |
313.57 |
Sep 10 2014 |
4747 |
329.8 |
Sep 10 2014 |
7214 |
329.8 |
Sep 03 2014 |
3169 |
320.76 |
Sep 03 2014 |
3319 |
313.57 |
Sep 03 2014 |
4782 |
329.8 |
Sep 03 2014 |
7246 |
329.8 |
Aug 27 2014 |
3110 |
320.76 |
Aug 27 2014 |
3290 |
313.57 |
Aug 27 2014 |
4833 |
329.8 |
Aug 27 2014 |
7244 |
329.8 |
Aug 20 2014 |
3101 |
320.76 |
Aug 20 2014 |
3308 |
313.57 |
Aug 20 2014 |
3160 |
303.09 |
Aug 20 2014 |
5246 |
306.91 |
Aug 13 2014 |
3149 |
320.76 |
Aug 13 2014 |
3318 |
313.57 |
Aug 13 2014 |
3207 |
303.09 |
Aug 13 2014 |
5304 |
306.91 |
Aug 06 2014 |
3118 |
320.76 |
Aug 06 2014 |
3361 |
313.57 |
Aug 06 2014 |
3245 |
303.09 |
Aug 06 2014 |
5318 |
306.91 |
Jul 30 2014 |
3188 |
320.76 |
Jul 30 2014 |
3377 |
313.57 |
Jul 30 2014 |
3265 |
303.09 |
Jul 30 2014 |
5388 |
306.91 |
Jul 23 2014 |
3130 |
320.76 |
Jul 23 2014 |
3397 |
313.57 |
Jul 23 2014 |
2813 |
295.18 |
Jul 23 2014 |
4767 |
299.25 |
Jul 16 2014 |
3203 |
320.76 |
Jul 16 2014 |
3432 |
313.57 |
Jul 16 2014 |
2780 |
295.18 |
Jul 16 2014 |
4721 |
299.25 |
Jul 09 2014 |
3107 |
320.76 |
Jul 09 2014 |
3450 |
313.57 |
Jul 09 2014 |
2903 |
296.21 |
Jul 09 2014 |
4800 |
300.28 |
Jul 02 2014 |
3233 |
320.76 |
Jul 02 2014 |
3501 |
313.57 |
Jul 02 2014 |
2947 |
296.21 |
Jul 02 2014 |
4896 |
300.28 |
Jun 25 2014 |
3087 |
320.76 |
Jun 25 2014 |
3854 |
319.33 |
Jun 25 2014 |
2789 |
292.27 |
Jun 25 2014 |
4446 |
295.07 |
Jun 18 2014 |
3193 |
306.67 |
Jun 18 2014 |
3785 |
309.12 |
Jun 18 2014 |
4914 |
300.83 |
Jun 11 2014 |
1956 |
279.53 |
Jun 11 2014 |
3556 |
304.57 |
Jun 11 2014 |
4971 |
300.83 |
Jun 04 2014 |
5486 |
375.8 |
Jun 04 2014 |
2849 |
299.08 |
Jun 04 2014 |
3649 |
304.57 |
Jun 04 2014 |
5037 |
300.83 |
May 28 2014 |
5539 |
375.8 |
May 28 2014 |
2863 |
299.08 |
May 28 2014 |
3699 |
304.57 |
May 28 2014 |
5073 |
300.83 |
May 21 2014 |
5529 |
375.8 |
May 21 2014 |
2888 |
299.08 |
May 21 2014 |
3763 |
304.57 |
May 21 2014 |
5122 |
300.83 |
May 14 2014 |
5620 |
375.8 |
May 14 2014 |
2922 |
299.08 |
May 14 2014 |
4147 |
309.85 |
May 14 2014 |
5820 |
308.26 |
May 07 2014 |
5358 |
375.8 |
May 07 2014 |
2716 |
295.29 |
May 07 2014 |
4087 |
308.97 |
May 07 2014 |
5877 |
308.97 |
Apr 30 2014 |
5625 |
375.8 |
Apr 30 2014 |
2897 |
295.29 |
Apr 30 2014 |
4281 |
308.97 |
Apr 30 2014 |
6089 |
308.97 |
Apr 23 2014 |
5801 |
375.8 |
Apr 23 2014 |
3055 |
296.87 |
Apr 23 2014 |
4313 |
308.97 |
Apr 23 2014 |
6154 |
308.97 |
Apr 16 2014 |
5742 |
375.8 |
Apr 16 2014 |
3040 |
296.87 |
Apr 16 2014 |
4083 |
304.97 |
Apr 16 2014 |
6529 |
313.06 |
Apr 09 2014 |
5756 |
375.8 |
Apr 09 2014 |
3647 |
305.66 |
Apr 09 2014 |
4130 |
304.97 |
Apr 09 2014 |
6628 |
313.06 |
Apr 02 2014 |
5599 |
375.8 |
Apr 02 2014 |
3997 |
310.85 |
Apr 02 2014 |
3741 |
297.65 |
Apr 02 2014 |
5156 |
297.65 |
Mar 26 2014 |
5589 |
375.8 |
Mar 26 2014 |
3967 |
310.85 |
Mar 26 2014 |
3813 |
297.65 |
Mar 26 2014 |
5199 |
297.65 |
Mar 19 2014 |
5683 |
375.8 |
Mar 19 2014 |
3977 |
310.85 |
Mar 19 2014 |
3848 |
297.65 |
Mar 19 2014 |
5231 |
297.65 |
Mar 12 2014 |
5705 |
375.8 |
Mar 12 2014 |
3996 |
310.85 |
Mar 12 2014 |
3823 |
296.91 |
Mar 12 2014 |
4661 |
289.83 |
Mar 05 2014 |
5224 |
366.42 |
Mar 05 2014 |
3784 |
307.49 |
Mar 05 2014 |
3299 |
288.05 |
Mar 05 2014 |
3831 |
278.72 |
Feb 26 2014 |
5265 |
366.42 |
Feb 26 2014 |
3800 |
307.49 |
Feb 26 2014 |
3328 |
288.05 |
Feb 26 2014 |
3870 |
278.72 |
Feb 19 2014 |
5286 |
366.42 |
Feb 19 2014 |
3765 |
305.78 |
Feb 19 2014 |
3411 |
288.97 |
Feb 19 2014 |
3905 |
278.72 |
Feb 12 2014 |
5328 |
366.42 |
Feb 12 2014 |
3758 |
305.78 |
Feb 12 2014 |
3405 |
288.97 |
Feb 12 2014 |
3904 |
278.72 |
Feb 05 2014 |
5323 |
366.42 |
Feb 05 2014 |
3790 |
305.78 |
Feb 05 2014 |
3465 |
288.97 |
Feb 05 2014 |
3947 |
278.72 |
Jan 29 2014 |
5323 |
366.42 |
Jan 29 2014 |
3782 |
305.78 |
Jan 29 2014 |
3497 |
288.97 |
Jan 29 2014 |
3965 |
278.72 |
Jan 22 2014 |
5325 |
366.42 |
Jan 22 2014 |
3779 |
305.78 |
Jan 22 2014 |
3521 |
288.97 |
Jan 22 2014 |
3971 |
278.72 |
Jan 15 2014 |
5325 |
366.42 |
Jan 15 2014 |
3781 |
305.78 |
Jan 15 2014 |
3536 |
288.97 |
Jan 15 2014 |
3978 |
278.72 |
Jan 08 2014 |
5325 |
366.42 |
Jan 08 2014 |
3781 |
305.78 |
Jan 08 2014 |
3542 |
288.97 |
Jan 08 2014 |
3985 |
278.72 |
Jan 01 2014 |
5325 |
366.42 |
Jan 01 2014 |
3781 |
305.78 |
Jan 01 2014 |
3543 |
288.97 |
Jan 01 2014 |
3986 |
278.72 |
Dec 25 2013 |
5331 |
366.42 |
Dec 25 2013 |
3781 |
305.78 |
Dec 25 2013 |
3543 |
288.97 |
Dec 25 2013 |
3986 |
278.72 |
Dec 18 2013 |
5331 |
366.42 |
Dec 18 2013 |
3781 |
305.78 |
Dec 18 2013 |
3543 |
288.97 |
Dec 18 2013 |
3986 |
278.72 |
Dec 11 2013 |
5333 |
366.42 |
Dec 11 2013 |
3781 |
305.78 |
Dec 11 2013 |
3543 |
288.97 |
Dec 11 2013 |
3986 |
278.72 |
Dec 04 2013 |
5333 |
366.42 |
Dec 04 2013 |
3781 |
305.78 |
Dec 04 2013 |
3543 |
288.97 |
Dec 04 2013 |
3986 |
278.72 |
Nov 27 2013 |
5333 |
366.42 |
Nov 27 2013 |
3781 |
305.78 |
Nov 27 2013 |
3543 |
288.97 |
Nov 27 2013 |
3986 |
278.72 |
Nov 20 2013 |
5334 |
366.42 |
Nov 20 2013 |
3781 |
305.78 |
Nov 20 2013 |
3543 |
288.97 |
Nov 20 2013 |
3987 |
278.72 |
Nov 13 2013 |
5334 |
366.42 |
Nov 13 2013 |
3781 |
305.78 |
Nov 13 2013 |
3543 |
288.97 |
Nov 13 2013 |
3987 |
278.72 |
Nov 06 2013 |
5334 |
366.42 |
Nov 06 2013 |
3781 |
305.78 |
Nov 06 2013 |
3543 |
288.97 |
Nov 06 2013 |
3987 |
278.72 |
Oct 30 2013 |
5334 |
366.42 |
Oct 30 2013 |
3781 |
305.78 |
Oct 30 2013 |
3543 |
288.97 |
Oct 30 2013 |
3986 |
278.72 |
Oct 23 2013 |
5334 |
366.42 |
Oct 23 2013 |
3782 |
305.78 |
Oct 23 2013 |
3543 |
288.97 |
Oct 23 2013 |
3985 |
278.72 |
Oct 16 2013 |
5315 |
366.42 |
Oct 16 2013 |
3797 |
305.78 |
Oct 16 2013 |
3540 |
288.97 |
Oct 16 2013 |
3985 |
278.72 |
Oct 09 2013 |
5295 |
366.42 |
Oct 09 2013 |
3790 |
305.78 |
Oct 09 2013 |
3553 |
288.97 |
Oct 09 2013 |
4002 |
278.72 |
Oct 02 2013 |
5324 |
366.42 |
Oct 02 2013 |
3797 |
305.78 |
Oct 02 2013 |
3546 |
288.97 |
Oct 02 2013 |
4006 |
278.72 |
Sep 25 2013 |
5312 |
366.42 |
Sep 25 2013 |
3792 |
305.78 |
Sep 25 2013 |
3529 |
288.97 |
Sep 25 2013 |
4006 |
278.72 |
Sep 18 2013 |
5288 |
366.42 |
Sep 18 2013 |
3768 |
305.78 |
Sep 18 2013 |
3513 |
288.97 |
Sep 18 2013 |
3977 |
278.72 |
Sep 11 2013 |
5198 |
366.42 |
Sep 11 2013 |
3801 |
305.78 |
Sep 11 2013 |
3513 |
288.97 |
Sep 11 2013 |
3985 |
278.72 |
Sep 04 2013 |
5235 |
366.42 |
Sep 04 2013 |
3806 |
305.78 |
Sep 04 2013 |
3538 |
288.97 |
Sep 04 2013 |
4005 |
278.72 |
Aug 28 2013 |
5409 |
366.42 |
Aug 28 2013 |
3808 |
305.78 |
Aug 28 2013 |
4015 |
296.43 |
Aug 28 2013 |
4569 |
286.19 |
Aug 21 2013 |
5397 |
366.42 |
Aug 21 2013 |
3823 |
305.78 |
Aug 21 2013 |
4064 |
296.43 |
Aug 21 2013 |
4612 |
286.19 |
Aug 14 2013 |
5009 |
366.42 |
Aug 14 2013 |
3820 |
305.78 |
Aug 14 2013 |
4098 |
296.43 |
Aug 14 2013 |
4419 |
286.19 |
Aug 07 2013 |
5053 |
366.42 |
Aug 07 2013 |
3817 |
305.78 |
Aug 07 2013 |
4168 |
296.43 |
Aug 07 2013 |
4479 |
286.19 |
Jul 31 2013 |
5051 |
366.42 |
Jul 31 2013 |
3736 |
302.77 |
Jul 31 2013 |
4835 |
306.26 |
Jul 31 2013 |
4882 |
290.97 |
Jul 24 2013 |
5075 |
366.42 |
Jul 24 2013 |
3741 |
302.77 |
Jul 24 2013 |
4881 |
306.26 |
Jul 24 2013 |
4914 |
290.97 |
Jul 17 2013 |
4986 |
366.42 |
Jul 17 2013 |
3769 |
302.77 |
Jul 17 2013 |
4893 |
306.26 |
Jul 17 2013 |
4602 |
286.87 |
Jul 10 2013 |
5085 |
366.42 |
Jul 10 2013 |
3808 |
302.77 |
Jul 10 2013 |
4966 |
306.26 |
Jul 10 2013 |
4671 |
286.87 |
Jul 03 2013 |
4996 |
366.42 |
Jul 03 2013 |
3820 |
302.77 |
Jul 03 2013 |
5046 |
306.26 |
Jul 03 2013 |
4642 |
286.87 |
Jun 26 2013 |
4915 |
366.42 |
Jun 26 2013 |
4683 |
318.62 |
Jun 26 2013 |
5208 |
306.26 |
Jun 26 2013 |
5827 |
300.66 |
Jun 19 2013 |
4785 |
366.42 |
Jun 19 2013 |
4751 |
318.62 |
Jun 19 2013 |
6305 |
319.02 |
Jun 19 2013 |
6550 |
307.93 |
Jun 12 2013 |
4963 |
366.42 |
Jun 12 2013 |
4835 |
318.62 |
Jun 12 2013 |
5811 |
312.61 |
Jun 12 2013 |
6661 |
307.93 |
Jun 05 2013 |
4350 |
357.04 |
Jun 05 2013 |
4823 |
318.62 |
Jun 05 2013 |
6689 |
324.81 |
Jun 05 2013 |
7215 |
314.52 |
May 29 2013 |
4333 |
357.04 |
May 29 2013 |
4757 |
318.62 |
May 29 2013 |
6748 |
324.81 |
May 29 2013 |
7234 |
314.52 |
May 22 2013 |
4352 |
357.04 |
May 22 2013 |
4912 |
318.62 |
May 22 2013 |
7478 |
332.17 |
May 22 2013 |
7415 |
314.74 |
May 15 2013 |
4327 |
357.04 |
May 15 2013 |
4971 |
318.62 |
May 15 2013 |
7519 |
332.17 |
May 15 2013 |
7443 |
314.74 |
May 08 2013 |
4131 |
357.04 |
May 08 2013 |
4961 |
318.62 |
May 08 2013 |
7507 |
332.17 |
May 08 2013 |
7386 |
314.74 |
May 01 2013 |
4241 |
357.04 |
May 01 2013 |
5528 |
325.02 |
May 01 2013 |
7611 |
332.17 |
May 01 2013 |
7832 |
318.06 |
Apr 24 2013 |
4206 |
357.04 |
Apr 24 2013 |
5396 |
325.02 |
Apr 24 2013 |
7595 |
332.17 |
Apr 24 2013 |
7819 |
318.06 |
Apr 17 2013 |
4307 |
357.04 |
Apr 17 2013 |
5476 |
325.02 |
Apr 17 2013 |
7665 |
332.17 |
Apr 17 2013 |
7888 |
318.06 |
Apr 10 2013 |
4284 |
357.04 |
Apr 10 2013 |
5739 |
328.18 |
Apr 10 2013 |
7560 |
332.17 |
Apr 10 2013 |
7923 |
318.06 |
Apr 03 2013 |
4247 |
357.04 |
Apr 03 2013 |
5675 |
327.31 |
Apr 03 2013 |
7554 |
332.17 |
Apr 03 2013 |
7943 |
318.06 |
Mar 27 2013 |
4314 |
357.04 |
Mar 27 2013 |
5801 |
327.31 |
Mar 27 2013 |
7567 |
332.17 |
Mar 27 2013 |
7993 |
318.06 |
Mar 20 2013 |
4036 |
357.04 |
Mar 20 2013 |
5790 |
327.31 |
Mar 20 2013 |
8465 |
344.15 |
Mar 20 2013 |
8807 |
326.9 |
Mar 13 2013 |
4430 |
329.29 |
Mar 13 2013 |
9327 |
331.79 |
Oct 19 2012 |
4739 |
316.61 |
Oct 19 2012 |
9312 |
368.49 |
Oct 19 2012 |
12013 |
366.87 |
Sep 23 2012 |
4725 |
316.61 |
Sep 23 2012 |
9278 |
368.49 |
Sep 23 2012 |
11966 |
366.87 |
Aug 31 2012 |
4613 |
316.61 |
Aug 31 2012 |
9077 |
368.49 |
Aug 31 2012 |
11765 |
366.87 |
Aug 24 2012 |
4588 |
316.61 |
Aug 24 2012 |
8992 |
368.49 |
Aug 24 2012 |
11706 |
366.87 |
Aug 10 2012 |
4508 |
316.61 |
Aug 10 2012 |
9044 |
372.14 |
Aug 10 2012 |
11638 |
368.11 |
Aug 03 2012 |
8746 |
370.11 |
Aug 03 2012 |
10320 |
356.88 |
Jul 27 2012 |
8239 |
366.21 |
Jul 27 2012 |
9801 |
353.51 |
Jul 06 2012 |
7899 |
366.21 |
Jul 06 2012 |
9617 |
353.51 |
Jun 22 2012 |
7230 |
366.21 |
Jun 22 2012 |
9230 |
353.51 |
Jun 15 2012 |
8025 |
377.88 |
Jun 15 2012 |
10671 |
363.84 |
Jun 08 2012 |
8022 |
377.88 |
Jun 08 2012 |
10633 |
363.84 |
Jun 01 2012 |
7677 |
377.88 |
Jun 01 2012 |
10549 |
363.84 |
May 25 2012 |
6429 |
377.88 |
May 25 2012 |
9812 |
363.84 |
May 18 2012 |
6541 |
377.88 |
May 18 2012 |
9960 |
363.84 |
May 11 2012 |
6445 |
377.88 |
May 11 2012 |
9980 |
363.84 |
May 04 2012 |
6164 |
377.88 |
May 04 2012 |
9778 |
363.84 |
Apr 27 2012 |
6026 |
377.88 |
Apr 27 2012 |
9617 |
363.84 |
Apr 13 2012 |
5274 |
375.35 |
Apr 13 2012 |
8494 |
356.67 |
Apr 06 2012 |
4963 |
375.35 |
Apr 06 2012 |
8339 |
356.67 |
Mar 27 2012 |
8453 |
360.27 |