| Mar 27 2020 |
10589 |
468.75 |
| Mar 27 2020 |
15394 |
468.75 |
| Mar 20 2020 |
10788 |
468.75 |
| Mar 20 2020 |
15608 |
468.75 |
| Mar 13 2020 |
11899 |
478.36 |
| Mar 13 2020 |
17144 |
478.36 |
| Mar 06 2020 |
12117 |
478.36 |
| Mar 06 2020 |
17297 |
478.36 |
| Feb 28 2020 |
12132 |
478.36 |
| Feb 28 2020 |
17314 |
478.36 |
| Feb 21 2020 |
11963 |
478.36 |
| Feb 21 2020 |
17128 |
478.36 |
| Feb 14 2020 |
12001 |
478.36 |
| Feb 14 2020 |
17178 |
478.36 |
| Feb 07 2020 |
11962 |
478.36 |
| Feb 07 2020 |
17056 |
478.36 |
| Jan 31 2020 |
12041 |
478.36 |
| Jan 31 2020 |
17106 |
478.36 |
| Jan 24 2020 |
12058 |
478.36 |
| Jan 24 2020 |
17123 |
478.36 |
| Jan 17 2020 |
12074 |
478.36 |
| Jan 17 2020 |
17038 |
478.36 |
| Jan 10 2020 |
12074 |
478.36 |
| Jan 10 2020 |
17034 |
478.36 |
| Jan 03 2020 |
12076 |
478.36 |
| Jan 03 2020 |
17045 |
478.36 |
| Dec 27 2019 |
12076 |
478.36 |
| Dec 27 2019 |
17039 |
478.36 |
| Dec 20 2019 |
12076 |
478.36 |
| Dec 20 2019 |
17039 |
478.36 |
| Dec 13 2019 |
12077 |
478.36 |
| Dec 13 2019 |
17040 |
478.36 |
| Dec 06 2019 |
12077 |
478.36 |
| Dec 06 2019 |
17018 |
478.36 |
| Nov 29 2019 |
12077 |
478.36 |
| Nov 29 2019 |
17000 |
478.36 |
| Nov 22 2019 |
12077 |
478.36 |
| Nov 22 2019 |
17000 |
478.36 |
| Nov 15 2019 |
12077 |
478.36 |
| Nov 15 2019 |
17005 |
478.36 |
| Nov 08 2019 |
12039 |
478.36 |
| Nov 08 2019 |
16929 |
478.36 |
| Nov 01 2019 |
11805 |
478.36 |
| Nov 01 2019 |
16715 |
478.36 |
| Oct 25 2019 |
11805 |
478.36 |
| Oct 25 2019 |
16733 |
478.36 |
| Oct 18 2019 |
11854 |
478.36 |
| Oct 18 2019 |
16763 |
478.36 |
| Oct 11 2019 |
11812 |
478.36 |
| Oct 11 2019 |
16730 |
478.36 |
| Oct 04 2019 |
11790 |
478.36 |
| Oct 04 2019 |
16709 |
478.36 |
| Sep 27 2019 |
11794 |
478.36 |
| Sep 27 2019 |
16830 |
478.36 |
| Sep 20 2019 |
11767 |
478.36 |
| Sep 20 2019 |
16810 |
478.36 |
| Sep 13 2019 |
11837 |
478.36 |
| Sep 13 2019 |
16836 |
478.36 |
| Sep 06 2019 |
12066 |
478.36 |
| Sep 06 2019 |
17117 |
478.36 |
| Aug 30 2019 |
12136 |
478.36 |
| Aug 30 2019 |
17236 |
478.36 |
| Aug 23 2019 |
12288 |
478.36 |
| Aug 23 2019 |
17445 |
478.36 |
| Aug 16 2019 |
12226 |
478.36 |
| Aug 16 2019 |
17381 |
478.36 |
| Aug 09 2019 |
12292 |
478.36 |
| Aug 09 2019 |
17436 |
478.36 |
| Aug 02 2019 |
12406 |
478.36 |
| Aug 02 2019 |
17555 |
478.36 |
| Jul 26 2019 |
12393 |
478.36 |
| Jul 26 2019 |
17646 |
478.36 |
| Jul 19 2019 |
12586 |
478.36 |
| Jul 19 2019 |
17806 |
478.36 |
| Jul 12 2019 |
12567 |
478.36 |
| Jul 12 2019 |
17935 |
478.36 |
| Jul 05 2019 |
12766 |
478.36 |
| Jul 05 2019 |
18313 |
478.36 |
| Jun 28 2019 |
12870 |
478.36 |
| Jun 28 2019 |
18498 |
478.36 |
| Jun 21 2019 |
12838 |
478.36 |
| Jun 21 2019 |
18371 |
478.36 |
| Jun 14 2019 |
12828 |
478.36 |
| Jun 14 2019 |
18482 |
478.36 |
| Jun 07 2019 |
12947 |
478.36 |
| Jun 07 2019 |
18678 |
478.36 |
| May 31 2019 |
12904 |
478.36 |
| May 31 2019 |
18599 |
478.36 |
| May 24 2019 |
12879 |
478.36 |
| May 24 2019 |
18641 |
478.36 |
| May 17 2019 |
12923 |
478.36 |
| May 17 2019 |
18605 |
478.36 |
| May 10 2019 |
13013 |
478.36 |
| May 10 2019 |
18560 |
478.36 |
| May 03 2019 |
13060 |
478.36 |
| May 03 2019 |
18594 |
478.36 |
| Apr 26 2019 |
13240 |
478.36 |
| Apr 26 2019 |
18217 |
478.36 |
| Apr 19 2019 |
13172 |
478.36 |
| Apr 19 2019 |
18178 |
478.36 |
| Apr 18 2019 |
13179 |
478.36 |
| Apr 12 2019 |
13183 |
478.36 |
| Apr 12 2019 |
18238 |
478.36 |
| Mar 09 2016 |
2524 |
306.46 |
| Mar 09 2016 |
3972 |
306.46 |
| Mar 02 2016 |
2507 |
306.46 |
| Mar 02 2016 |
3936 |
306.46 |
| Feb 24 2016 |
2502 |
306.46 |
| Feb 24 2016 |
3929 |
306.46 |
| Feb 17 2016 |
2512 |
306.46 |
| Feb 17 2016 |
3963 |
306.46 |
| Feb 10 2016 |
2537 |
306.46 |
| Feb 10 2016 |
3985 |
306.46 |
| Feb 03 2016 |
2553 |
306.46 |
| Feb 03 2016 |
3997 |
306.46 |
| Jan 27 2016 |
2552 |
306.46 |
| Jan 27 2016 |
4002 |
306.46 |
| Jan 20 2016 |
2564 |
306.46 |
| Jan 20 2016 |
4008 |
306.46 |
| Jan 13 2016 |
2570 |
306.46 |
| Jan 13 2016 |
4007 |
306.46 |
| Jan 06 2016 |
2573 |
306.46 |
| Jan 06 2016 |
4008 |
306.46 |
| Dec 30 2015 |
2574 |
306.46 |
| Dec 30 2015 |
4010 |
306.46 |
| Dec 23 2015 |
2574 |
306.46 |
| Dec 23 2015 |
4010 |
306.46 |
| Dec 16 2015 |
2574 |
306.46 |
| Dec 16 2015 |
4010 |
306.46 |
| Dec 09 2015 |
2574 |
306.46 |
| Dec 09 2015 |
4010 |
306.46 |
| Dec 02 2015 |
2574 |
306.46 |
| Dec 02 2015 |
4010 |
306.46 |
| Nov 25 2015 |
2574 |
306.46 |
| Nov 25 2015 |
4010 |
306.46 |
| Nov 18 2015 |
2574 |
306.46 |
| Nov 18 2015 |
4010 |
306.46 |
| Nov 11 2015 |
2574 |
306.46 |
| Nov 11 2015 |
4010 |
306.46 |
| Nov 04 2015 |
2574 |
306.46 |
| Nov 04 2015 |
4010 |
306.46 |
| Oct 28 2015 |
2568 |
306.46 |
| Oct 28 2015 |
4006 |
306.46 |
| Oct 21 2015 |
2573 |
306.46 |
| Oct 21 2015 |
4010 |
306.46 |
| Oct 14 2015 |
2573 |
306.46 |
| Oct 14 2015 |
4012 |
306.46 |
| Oct 07 2015 |
2571 |
306.46 |
| Oct 07 2015 |
4013 |
306.46 |
| Sep 30 2015 |
2573 |
306.46 |
| Sep 30 2015 |
4011 |
306.46 |
| Sep 23 2015 |
2570 |
306.46 |
| Sep 23 2015 |
4041 |
306.46 |
| Sep 16 2015 |
6659 |
365.68 |
| Sep 16 2015 |
9697 |
365.68 |
| Sep 09 2015 |
6681 |
365.68 |
| Sep 09 2015 |
9720 |
365.68 |
| Sep 02 2015 |
6636 |
365.68 |
| Sep 02 2015 |
9681 |
365.68 |
| Aug 26 2015 |
6769 |
365.68 |
| Aug 26 2015 |
9809 |
365.68 |
| Aug 19 2015 |
6778 |
365.68 |
| Aug 19 2015 |
9996 |
365.68 |
| Aug 12 2015 |
6851 |
365.68 |
| Aug 12 2015 |
10030 |
365.68 |
| Aug 05 2015 |
6837 |
365.68 |
| Aug 05 2015 |
10053 |
365.68 |
| Jul 29 2015 |
5698 |
350.85 |
| Jul 29 2015 |
8452 |
350.85 |
| Jul 22 2015 |
5684 |
350.85 |
| Jul 22 2015 |
8446 |
350.85 |
| Jul 15 2015 |
5750 |
350.85 |
| Jul 15 2015 |
8561 |
350.85 |
| Jul 08 2015 |
5786 |
350.85 |
| Jul 08 2015 |
8691 |
350.85 |
| Jul 01 2015 |
5842 |
350.85 |
| Jul 01 2015 |
8748 |
350.85 |
| Jun 24 2015 |
5925 |
350.85 |
| Jun 24 2015 |
8815 |
350.85 |
| Jun 17 2015 |
2898 |
306.21 |
| Jun 17 2015 |
4583 |
306.21 |
| Jun 10 2015 |
2943 |
306.21 |
| Jun 10 2015 |
4525 |
306.21 |
| Jun 03 2015 |
2964 |
306.21 |
| Jun 03 2015 |
4617 |
306.21 |
| May 27 2015 |
2973 |
306.21 |
| May 27 2015 |
4595 |
306.21 |
| May 20 2015 |
2641 |
298.92 |
| May 20 2015 |
4082 |
298.92 |
| May 13 2015 |
2646 |
298.92 |
| May 13 2015 |
4091 |
298.92 |
| May 06 2015 |
2526 |
298.92 |
| May 06 2015 |
3968 |
298.92 |
| Apr 29 2015 |
2599 |
298.92 |
| Apr 29 2015 |
4068 |
298.92 |
| Apr 22 2015 |
12072 |
413.67 |
| Apr 22 2015 |
2606 |
298.92 |
| Apr 22 2015 |
4081 |
298.92 |
| Apr 15 2015 |
11942 |
413.67 |
| Apr 15 2015 |
2604 |
298.92 |
| Apr 15 2015 |
4140 |
298.92 |
| Apr 08 2015 |
11950 |
413.67 |
| Apr 08 2015 |
2649 |
298.92 |
| Apr 08 2015 |
4184 |
298.92 |
| Apr 01 2015 |
14688 |
436.28 |
| Apr 01 2015 |
2696 |
298.92 |
| Apr 01 2015 |
4242 |
298.92 |
| Mar 25 2015 |
14231 |
436.28 |
| Mar 25 2015 |
2649 |
298.92 |
| Mar 25 2015 |
4156 |
298.92 |
| Mar 18 2015 |
13763 |
436.28 |
| Mar 18 2015 |
2806 |
301.69 |
| Mar 18 2015 |
4485 |
303.91 |
| Mar 11 2015 |
14055 |
436.28 |
| Mar 11 2015 |
2842 |
301.69 |
| Mar 11 2015 |
4702 |
303.91 |
| Mar 04 2015 |
14268 |
436.28 |
| Mar 04 2015 |
2889 |
301.69 |
| Mar 04 2015 |
4746 |
303.91 |
| Feb 25 2015 |
14306 |
436.28 |
| Feb 25 2015 |
2901 |
301.69 |
| Feb 25 2015 |
4765 |
303.91 |
| Feb 18 2015 |
14409 |
436.28 |
| Feb 18 2015 |
2939 |
301.69 |
| Feb 18 2015 |
4834 |
303.91 |
| Feb 11 2015 |
14435 |
436.28 |
| Feb 11 2015 |
2942 |
301.69 |
| Feb 11 2015 |
4843 |
303.91 |
| Feb 04 2015 |
14476 |
436.28 |
| Feb 04 2015 |
2957 |
301.69 |
| Feb 04 2015 |
4855 |
303.91 |
| Jan 28 2015 |
14440 |
436.28 |
| Jan 28 2015 |
2972 |
301.69 |
| Jan 28 2015 |
4870 |
303.91 |
| Jan 21 2015 |
14446 |
436.28 |
| Jan 21 2015 |
2982 |
301.69 |
| Jan 21 2015 |
4886 |
303.91 |
| Jan 14 2015 |
14461 |
436.28 |
| Jan 14 2015 |
2990 |
301.69 |
| Jan 14 2015 |
4896 |
303.91 |
| Jan 07 2015 |
14461 |
436.28 |
| Jan 07 2015 |
2992 |
301.69 |
| Jan 07 2015 |
4893 |
303.91 |
| Dec 31 2014 |
14461 |
436.28 |
| Dec 31 2014 |
2993 |
301.69 |
| Dec 31 2014 |
4892 |
303.91 |
| Dec 24 2014 |
14461 |
436.28 |
| Dec 24 2014 |
2993 |
301.69 |
| Dec 24 2014 |
4892 |
303.91 |
| Dec 17 2014 |
14461 |
436.28 |
| Dec 17 2014 |
2993 |
301.69 |
| Dec 17 2014 |
4892 |
303.91 |
| Dec 10 2014 |
14461 |
436.28 |
| Dec 10 2014 |
2993 |
301.69 |
| Dec 10 2014 |
4892 |
303.91 |
| Dec 03 2014 |
14461 |
436.28 |
| Dec 03 2014 |
2993 |
301.69 |
| Dec 03 2014 |
4892 |
303.91 |
| Nov 26 2014 |
14461 |
436.28 |
| Nov 26 2014 |
2993 |
301.69 |
| Nov 26 2014 |
4892 |
303.91 |
| Nov 19 2014 |
14461 |
436.28 |
| Nov 19 2014 |
2993 |
301.69 |
| Nov 19 2014 |
4891 |
303.91 |
| Nov 12 2014 |
14461 |
436.28 |
| Nov 12 2014 |
2993 |
301.69 |
| Nov 12 2014 |
4891 |
303.91 |
| Nov 05 2014 |
14461 |
436.28 |
| Nov 05 2014 |
2993 |
301.69 |
| Nov 05 2014 |
4891 |
303.91 |
| Oct 29 2014 |
14456 |
436.28 |
| Oct 29 2014 |
2993 |
301.69 |
| Oct 29 2014 |
4891 |
303.91 |
| Oct 22 2014 |
14438 |
436.28 |
| Oct 22 2014 |
2988 |
301.69 |
| Oct 22 2014 |
4901 |
303.91 |
| Oct 15 2014 |
14366 |
436.28 |
| Oct 15 2014 |
2984 |
301.69 |
| Oct 15 2014 |
4899 |
303.91 |
| Oct 08 2014 |
12200 |
529.99 |
| Oct 08 2014 |
14371 |
436.28 |
| Oct 08 2014 |
2983 |
301.69 |
| Oct 08 2014 |
4908 |
303.91 |
| Oct 01 2014 |
12228 |
529.99 |
| Oct 01 2014 |
14379 |
436.28 |
| Oct 01 2014 |
2995 |
301.69 |
| Oct 01 2014 |
4915 |
303.91 |
| Sep 24 2014 |
12188 |
529.99 |
| Sep 24 2014 |
14467 |
436.28 |
| Sep 24 2014 |
3002 |
301.69 |
| Sep 24 2014 |
4897 |
303.91 |
| Sep 17 2014 |
12124 |
529.99 |
| Sep 17 2014 |
14360 |
436.28 |
| Sep 17 2014 |
3038 |
301.69 |
| Sep 17 2014 |
4923 |
303.91 |
| Sep 10 2014 |
12183 |
529.99 |
| Sep 10 2014 |
14381 |
436.28 |
| Sep 10 2014 |
3023 |
301.69 |
| Sep 10 2014 |
4938 |
303.91 |
| Sep 03 2014 |
12181 |
529.99 |
| Sep 03 2014 |
14405 |
436.28 |
| Sep 03 2014 |
3061 |
301.69 |
| Sep 03 2014 |
4993 |
303.91 |
| Aug 27 2014 |
11984 |
529.99 |
| Aug 27 2014 |
14306 |
436.28 |
| Aug 27 2014 |
3103 |
301.69 |
| Aug 27 2014 |
4988 |
303.91 |
| Aug 20 2014 |
11966 |
529.99 |
| Aug 20 2014 |
14313 |
436.28 |
| Aug 20 2014 |
3061 |
300.95 |
| Aug 20 2014 |
5178 |
306.05 |
| Aug 13 2014 |
11930 |
529.99 |
| Aug 13 2014 |
14297 |
436.28 |
| Aug 13 2014 |
3103 |
300.95 |
| Aug 13 2014 |
5242 |
306.05 |
| Aug 06 2014 |
11840 |
529.99 |
| Aug 06 2014 |
14448 |
436.28 |
| Aug 06 2014 |
3138 |
300.95 |
| Aug 06 2014 |
5254 |
306.05 |
| Jul 30 2014 |
12003 |
529.99 |
| Jul 30 2014 |
14475 |
436.28 |
| Jul 30 2014 |
3150 |
300.95 |
| Jul 30 2014 |
5324 |
306.05 |
| Jul 23 2014 |
11791 |
529.99 |
| Jul 23 2014 |
14368 |
436.28 |
| Jul 23 2014 |
3113 |
300.95 |
| Jul 23 2014 |
5318 |
306.05 |
| Jul 16 2014 |
11912 |
529.99 |
| Jul 16 2014 |
14519 |
436.28 |
| Jul 16 2014 |
3078 |
300.95 |
| Jul 16 2014 |
5266 |
306.05 |
| Jul 09 2014 |
11624 |
529.99 |
| Jul 09 2014 |
14627 |
436.28 |
| Jul 09 2014 |
3166 |
300.95 |
| Jul 09 2014 |
5263 |
306.05 |
| Jul 02 2014 |
9681 |
468.95 |
| Jul 02 2014 |
15943 |
447.81 |
| Jul 02 2014 |
3211 |
300.95 |
| Jul 02 2014 |
5371 |
306.05 |
| Jun 25 2014 |
9513 |
468.95 |
| Jun 25 2014 |
16036 |
447.81 |
| Jun 25 2014 |
4184 |
315.88 |
| Jun 25 2014 |
6274 |
317.24 |
| Jun 18 2014 |
9448 |
468.95 |
| Jun 18 2014 |
16088 |
447.81 |
| Jun 18 2014 |
4202 |
315.88 |
| Jun 18 2014 |
6323 |
317.24 |
| Jun 11 2014 |
9782 |
468.95 |
| Jun 11 2014 |
16011 |
447.81 |
| Jun 11 2014 |
4242 |
315.88 |
| Jun 11 2014 |
6371 |
317.24 |
| Jun 04 2014 |
9941 |
468.95 |
| Jun 04 2014 |
16102 |
447.81 |
| Jun 04 2014 |
4360 |
315.88 |
| Jun 04 2014 |
6475 |
317.24 |
| May 28 2014 |
10049 |
468.95 |
| May 28 2014 |
16053 |
448.15 |
| May 28 2014 |
4312 |
314 |
| May 28 2014 |
6502 |
317.24 |
| May 21 2014 |
10066 |
468.95 |
| May 21 2014 |
16107 |
448.15 |
| May 21 2014 |
4349 |
314 |
| May 21 2014 |
6533 |
317.24 |
| May 14 2014 |
10255 |
468.95 |
| May 14 2014 |
16212 |
448.15 |
| May 14 2014 |
4389 |
314 |
| May 14 2014 |
6586 |
317.24 |
| May 07 2014 |
9697 |
468.95 |
| May 07 2014 |
19254 |
481.96 |
| May 07 2014 |
4389 |
314 |
| May 07 2014 |
6325 |
314 |
| Apr 30 2014 |
10201 |
468.95 |
| Apr 30 2014 |
19856 |
481.96 |
| Apr 30 2014 |
4609 |
314 |
| Apr 30 2014 |
6560 |
314 |
| Apr 23 2014 |
10521 |
468.95 |
| Apr 23 2014 |
14188 |
426.76 |
| Apr 23 2014 |
4654 |
314 |
| Apr 23 2014 |
6628 |
314 |
| Apr 16 2014 |
10343 |
468.95 |
| Apr 16 2014 |
14196 |
426.76 |
| Apr 16 2014 |
5266 |
323.27 |
| Apr 16 2014 |
7437 |
323.27 |
| Apr 09 2014 |
10369 |
468.95 |
| Apr 09 2014 |
14724 |
426.76 |
| Apr 09 2014 |
6534 |
340.35 |
| Apr 09 2014 |
10335 |
349.68 |
| Apr 02 2014 |
10102 |
468.95 |
| Apr 02 2014 |
11633 |
399.39 |
| Apr 02 2014 |
7556 |
351.49 |
| Apr 02 2014 |
10336 |
351.49 |
| Mar 26 2014 |
10093 |
468.95 |
| Mar 26 2014 |
11421 |
399.39 |
| Mar 26 2014 |
7742 |
351.49 |
| Mar 26 2014 |
10420 |
351.49 |
| Mar 19 2014 |
10185 |
468.95 |
| Mar 19 2014 |
11391 |
399.39 |
| Mar 19 2014 |
7794 |
351.49 |
| Mar 19 2014 |
10448 |
351.49 |
| Mar 12 2014 |
10173 |
468.95 |
| Mar 12 2014 |
11388 |
399.39 |
| Mar 12 2014 |
9786 |
372.97 |
| Mar 12 2014 |
13219 |
373.35 |
| Mar 05 2014 |
10080 |
468.95 |
| Mar 05 2014 |
11222 |
399.39 |
| Mar 05 2014 |
9793 |
372.97 |
| Mar 05 2014 |
13162 |
373.35 |
| Feb 26 2014 |
10160 |
468.95 |
| Feb 26 2014 |
11191 |
399.39 |
| Feb 26 2014 |
9804 |
372.97 |
| Feb 26 2014 |
13151 |
372.97 |
| Feb 19 2014 |
10232 |
468.95 |
| Feb 19 2014 |
11240 |
399.39 |
| Feb 19 2014 |
9834 |
372.97 |
| Feb 19 2014 |
13181 |
372.97 |
| Feb 12 2014 |
10342 |
468.95 |
| Feb 12 2014 |
11235 |
399.39 |
| Feb 12 2014 |
9869 |
372.97 |
| Feb 12 2014 |
13195 |
372.97 |
| Feb 05 2014 |
10308 |
468.95 |
| Feb 05 2014 |
11275 |
399.39 |
| Feb 05 2014 |
9961 |
372.97 |
| Feb 05 2014 |
13274 |
372.97 |
| Jan 29 2014 |
10308 |
468.95 |
| Jan 29 2014 |
11230 |
399.39 |
| Jan 29 2014 |
10031 |
372.97 |
| Jan 29 2014 |
13291 |
372.97 |
| Jan 22 2014 |
10327 |
468.95 |
| Jan 22 2014 |
11181 |
399.39 |
| Jan 22 2014 |
10031 |
372.97 |
| Jan 22 2014 |
13248 |
372.97 |
| Jan 15 2014 |
10327 |
468.95 |
| Jan 15 2014 |
11182 |
399.39 |
| Jan 15 2014 |
10065 |
372.97 |
| Jan 15 2014 |
13278 |
372.97 |
| Jan 08 2014 |
10327 |
468.95 |
| Jan 08 2014 |
11124 |
399.39 |
| Jan 08 2014 |
10081 |
372.97 |
| Jan 08 2014 |
13261 |
372.97 |
| Jan 01 2014 |
10327 |
468.95 |
| Jan 01 2014 |
11124 |
399.39 |
| Jan 01 2014 |
10081 |
372.97 |
| Jan 01 2014 |
13261 |
372.97 |
| Dec 25 2013 |
10366 |
468.95 |
| Dec 25 2013 |
11124 |
399.39 |
| Dec 25 2013 |
10081 |
372.97 |
| Dec 25 2013 |
13261 |
372.97 |
| Dec 18 2013 |
10366 |
468.95 |
| Dec 18 2013 |
11124 |
399.39 |
| Dec 18 2013 |
10081 |
372.97 |
| Dec 18 2013 |
13261 |
372.97 |
| Dec 11 2013 |
10367 |
468.95 |
| Dec 11 2013 |
11125 |
399.39 |
| Dec 11 2013 |
10081 |
372.97 |
| Dec 11 2013 |
13262 |
372.97 |
| Dec 04 2013 |
10367 |
468.95 |
| Dec 04 2013 |
11126 |
399.39 |
| Dec 04 2013 |
10081 |
372.97 |
| Dec 04 2013 |
13263 |
372.97 |
| Nov 27 2013 |
10367 |
468.95 |
| Nov 27 2013 |
11126 |
399.39 |
| Nov 27 2013 |
10081 |
372.97 |
| Nov 27 2013 |
13263 |
372.97 |
| Nov 20 2013 |
10368 |
468.95 |
| Nov 20 2013 |
11126 |
399.39 |
| Nov 20 2013 |
10081 |
372.97 |
| Nov 20 2013 |
13264 |
372.97 |
| Nov 13 2013 |
10368 |
468.95 |
| Nov 13 2013 |
11126 |
399.39 |
| Nov 13 2013 |
10081 |
372.97 |
| Nov 13 2013 |
13264 |
372.97 |
| Nov 06 2013 |
10368 |
468.95 |
| Nov 06 2013 |
11126 |
399.39 |
| Nov 06 2013 |
10081 |
372.97 |
| Nov 06 2013 |
13264 |
372.97 |
| Oct 30 2013 |
10368 |
468.95 |
| Oct 30 2013 |
11126 |
399.39 |
| Oct 30 2013 |
10080 |
372.97 |
| Oct 30 2013 |
13263 |
372.97 |
| Oct 23 2013 |
10368 |
468.95 |
| Oct 23 2013 |
11122 |
399.39 |
| Oct 23 2013 |
10080 |
372.97 |
| Oct 23 2013 |
13263 |
372.97 |
| Oct 16 2013 |
7348 |
407.9 |
| Oct 16 2013 |
11148 |
399.39 |
| Oct 16 2013 |
10064 |
372.97 |
| Oct 16 2013 |
13261 |
372.97 |
| Oct 09 2013 |
7289 |
407.9 |
| Oct 09 2013 |
11030 |
399.39 |
| Oct 09 2013 |
10058 |
372.97 |
| Oct 09 2013 |
13202 |
372.97 |
| Oct 02 2013 |
7347 |
407.9 |
| Oct 02 2013 |
11048 |
399.39 |
| Oct 02 2013 |
10047 |
372.97 |
| Oct 02 2013 |
13207 |
372.97 |
| Sep 25 2013 |
7321 |
407.9 |
| Sep 25 2013 |
11019 |
399.39 |
| Sep 25 2013 |
9983 |
372.97 |
| Sep 25 2013 |
13170 |
372.97 |
| Sep 18 2013 |
7276 |
407.9 |
| Sep 18 2013 |
10929 |
399.39 |
| Sep 18 2013 |
10230 |
376.31 |
| Sep 18 2013 |
15101 |
388.99 |
| Sep 11 2013 |
7183 |
407.9 |
| Sep 11 2013 |
10926 |
399.39 |
| Sep 11 2013 |
12202 |
397.14 |
| Sep 11 2013 |
14879 |
387.79 |
| Sep 04 2013 |
7248 |
407.9 |
| Sep 04 2013 |
11045 |
399.39 |
| Sep 04 2013 |
11542 |
390.26 |
| Sep 04 2013 |
14997 |
387.79 |
| Aug 28 2013 |
7447 |
407.9 |
| Aug 28 2013 |
11034 |
399.39 |
| Aug 28 2013 |
12213 |
397.22 |
| Aug 28 2013 |
13109 |
373.47 |
| Aug 21 2013 |
7447 |
407.9 |
| Aug 21 2013 |
11089 |
399.39 |
| Aug 21 2013 |
12271 |
397.22 |
| Aug 21 2013 |
13168 |
373.47 |
| Aug 14 2013 |
6995 |
407.9 |
| Aug 14 2013 |
11136 |
399.39 |
| Aug 14 2013 |
12335 |
397.22 |
| Aug 14 2013 |
12932 |
373.47 |
| Aug 07 2013 |
7080 |
407.9 |
| Aug 07 2013 |
11152 |
399.39 |
| Aug 07 2013 |
12530 |
397.22 |
| Aug 07 2013 |
13059 |
373.47 |
| Jul 31 2013 |
7096 |
407.9 |
| Jul 31 2013 |
11328 |
399.39 |
| Jul 31 2013 |
12643 |
397.22 |
| Jul 31 2013 |
12416 |
367.96 |
| Jul 24 2013 |
7127 |
407.9 |
| Jul 24 2013 |
11241 |
399.39 |
| Jul 24 2013 |
11884 |
388.56 |
| Jul 24 2013 |
12498 |
367.96 |
| Jul 17 2013 |
4525 |
316.36 |
| Jul 17 2013 |
11935 |
388.56 |
| Jul 17 2013 |
12405 |
366.85 |
| Jul 10 2013 |
10370 |
389.44 |
| Jul 10 2013 |
12074 |
388.56 |
| Jul 10 2013 |
12130 |
363.52 |
| Jul 03 2013 |
11468 |
500.63 |
| Jul 03 2013 |
10375 |
389.44 |
| Jul 03 2013 |
12204 |
388.56 |
| Jul 03 2013 |
12114 |
363.52 |
| Jun 26 2013 |
11319 |
500.63 |
| Jun 26 2013 |
10358 |
389.44 |
| Jun 26 2013 |
10848 |
372.72 |
| Jun 26 2013 |
12259 |
363.52 |
| Jun 19 2013 |
11133 |
500.63 |
| Jun 19 2013 |
10495 |
389.44 |
| Jun 19 2013 |
10987 |
372.72 |
| Jun 19 2013 |
12270 |
363.52 |
| Jun 12 2013 |
11434 |
500.63 |
| Jun 12 2013 |
10568 |
389.44 |
| Jun 12 2013 |
11054 |
372.72 |
| Jun 12 2013 |
12452 |
363.52 |
| Jun 05 2013 |
10911 |
500.63 |
| Jun 05 2013 |
10494 |
389.44 |
| Jun 05 2013 |
10910 |
372.72 |
| Jun 05 2013 |
12383 |
363.52 |
| May 29 2013 |
10837 |
500.63 |
| May 29 2013 |
10396 |
389.44 |
| May 29 2013 |
10966 |
372.72 |
| May 29 2013 |
12403 |
363.52 |
| May 22 2013 |
10894 |
500.63 |
| May 22 2013 |
10631 |
389.44 |
| May 22 2013 |
12784 |
388.81 |
| May 22 2013 |
14566 |
378.24 |
| May 15 2013 |
10635 |
500.63 |
| May 15 2013 |
10653 |
389.44 |
| May 15 2013 |
12846 |
388.81 |
| May 15 2013 |
14584 |
378.24 |
| May 08 2013 |
10343 |
500.63 |
| May 08 2013 |
10647 |
389.44 |
| May 08 2013 |
12789 |
388.81 |
| May 08 2013 |
14523 |
378.24 |
| May 01 2013 |
10487 |
500.63 |
| May 01 2013 |
14756 |
425.98 |
| May 01 2013 |
12916 |
388.81 |
| May 01 2013 |
17715 |
399.95 |
| Apr 24 2013 |
10344 |
500.63 |
| Apr 24 2013 |
14347 |
425.98 |
| Apr 24 2013 |
12894 |
388.81 |
| Apr 24 2013 |
15505 |
384.11 |
| Apr 17 2013 |
10528 |
500.63 |
| Apr 17 2013 |
14410 |
425.98 |
| Apr 17 2013 |
12906 |
388.81 |
| Apr 17 2013 |
15589 |
384.11 |
| Apr 10 2013 |
10515 |
500.63 |
| Apr 10 2013 |
14383 |
425.98 |
| Apr 10 2013 |
14630 |
407.41 |
| Apr 10 2013 |
17569 |
399.88 |
| Apr 03 2013 |
10431 |
500.63 |
| Apr 03 2013 |
14371 |
425.98 |
| Apr 03 2013 |
14552 |
407.41 |
| Apr 03 2013 |
17531 |
399.88 |
| Mar 27 2013 |
10622 |
500.63 |
| Mar 27 2013 |
14692 |
425.98 |
| Mar 27 2013 |
14562 |
407.41 |
| Mar 27 2013 |
17639 |
399.88 |
| Mar 20 2013 |
9965 |
500.63 |
| Mar 20 2013 |
14646 |
425.98 |
| Mar 20 2013 |
15003 |
414.1 |
| Mar 20 2013 |
18028 |
402.72 |
| Mar 13 2013 |
7523 |
500.63 |
| Mar 13 2013 |
10947 |
425.98 |
| Mar 13 2013 |
17822 |
401.39 |
| Oct 19 2012 |
9295 |
500.63 |
| Oct 19 2012 |
13713 |
425.98 |
| Oct 19 2012 |
13962 |
419.52 |
| Oct 19 2012 |
21079 |
431.48 |
| Sep 23 2012 |
9146 |
500.63 |
| Sep 23 2012 |
13595 |
425.98 |
| Sep 23 2012 |
13886 |
419.52 |
| Sep 23 2012 |
20909 |
431.48 |
| Aug 31 2012 |
8567 |
500.63 |
| Aug 31 2012 |
13040 |
425.98 |
| Aug 31 2012 |
11608 |
398.01 |
| Aug 31 2012 |
19434 |
424.72 |
| Aug 24 2012 |
8421 |
500.63 |
| Aug 24 2012 |
12893 |
425.98 |
| Aug 24 2012 |
11484 |
398.01 |
| Aug 24 2012 |
19285 |
424.72 |
| Aug 10 2012 |
7992 |
500.63 |
| Aug 10 2012 |
12502 |
425.98 |
| Aug 10 2012 |
11156 |
398.01 |
| Aug 10 2012 |
18853 |
424.72 |
| Aug 03 2012 |
7635 |
500.63 |
| Aug 03 2012 |
12261 |
425.98 |
| Aug 03 2012 |
10969 |
398.01 |
| Aug 03 2012 |
18633 |
424.72 |
| Jul 27 2012 |
12135 |
425.98 |
| Jul 27 2012 |
13868 |
439.11 |
| Jul 27 2012 |
18714 |
427.82 |
| Jul 06 2012 |
13179 |
439.11 |
| Jul 06 2012 |
18417 |
429.05 |
| Jun 22 2012 |
16968 |
424.02 |
| Jun 15 2012 |
17412 |
424.02 |
| Jun 08 2012 |
17249 |
424.02 |
| Jun 01 2012 |
17066 |
424.02 |
| May 25 2012 |
15971 |
424.02 |
| May 18 2012 |
16162 |
424.02 |
| May 11 2012 |
16107 |
424.02 |
| May 04 2012 |
15712 |
424.02 |
| Apr 27 2012 |
15285 |
424.02 |
| Apr 13 2012 |
14185 |
424.02 |
| Apr 06 2012 |
13842 |
424.02 |
| Mar 27 2012 |
13590 |
424.02 |
