Jun 24 2021 |
1674 |
357.67 |
Jun 24 2021 |
2557 |
357.67 |
Jun 17 2021 |
1021 |
333.63 |
Jun 17 2021 |
1517 |
333.63 |
Jun 10 2021 |
867 |
333.63 |
Jun 10 2021 |
1311 |
333.63 |
Jun 03 2021 |
1238 |
333.63 |
May 27 2021 |
1071 |
333.63 |
May 27 2021 |
1494 |
333.63 |
May 07 2021 |
1710 |
333.63 |
Jun 26 2020 |
421 |
321.01 |
Jun 26 2020 |
523 |
321.01 |
Jun 19 2020 |
640 |
333.63 |
Jun 19 2020 |
860 |
333.63 |
Jun 12 2020 |
650 |
333.63 |
Jun 12 2020 |
878 |
333.63 |
Jun 05 2020 |
709 |
333.63 |
Jun 05 2020 |
933 |
333.63 |
May 29 2020 |
752 |
333.63 |
May 29 2020 |
991 |
333.63 |
May 22 2020 |
806 |
333.63 |
May 22 2020 |
1055 |
333.63 |
May 15 2020 |
828 |
333.63 |
May 15 2020 |
1099 |
333.63 |
May 08 2020 |
850 |
333.63 |
May 08 2020 |
1121 |
333.63 |
May 01 2020 |
565 |
330.47 |
May 01 2020 |
909 |
333.63 |
May 01 2020 |
1206 |
333.63 |
Apr 24 2020 |
606 |
330.47 |
Apr 24 2020 |
936 |
333.63 |
Apr 24 2020 |
1263 |
333.63 |
Apr 17 2020 |
3806 |
398.86 |
Apr 17 2020 |
941 |
333.63 |
Apr 17 2020 |
1330 |
333.63 |
Apr 10 2020 |
3927 |
398.86 |
Apr 10 2020 |
959 |
333.63 |
Apr 10 2020 |
1366 |
333.63 |
Apr 03 2020 |
4082 |
398.86 |
Apr 03 2020 |
1002 |
333.63 |
Apr 03 2020 |
1427 |
333.63 |
Mar 27 2020 |
4285 |
398.86 |
Mar 27 2020 |
1014 |
333.63 |
Mar 27 2020 |
1497 |
333.63 |
Mar 20 2020 |
4378 |
398.86 |
Mar 20 2020 |
1028 |
333.63 |
Mar 20 2020 |
1529 |
333.63 |
Mar 13 2020 |
4484 |
398.86 |
Mar 13 2020 |
1045 |
333.63 |
Mar 13 2020 |
1563 |
333.63 |
Mar 06 2020 |
4569 |
398.86 |
Mar 06 2020 |
1057 |
333.63 |
Mar 06 2020 |
1580 |
333.63 |
Feb 28 2020 |
4649 |
398.86 |
Feb 28 2020 |
1054 |
333.63 |
Feb 28 2020 |
1597 |
333.63 |
Feb 21 2020 |
4555 |
398.86 |
Feb 21 2020 |
1038 |
333.63 |
Feb 21 2020 |
1585 |
333.63 |
Feb 14 2020 |
4576 |
398.86 |
Feb 14 2020 |
1047 |
333.63 |
Feb 14 2020 |
1589 |
333.63 |
Feb 07 2020 |
4565 |
398.86 |
Feb 07 2020 |
1045 |
333.63 |
Feb 07 2020 |
1591 |
333.63 |
Jan 31 2020 |
4582 |
398.86 |
Jan 31 2020 |
1044 |
333.63 |
Jan 31 2020 |
1593 |
333.63 |
Jan 24 2020 |
4582 |
398.86 |
Jan 24 2020 |
1043 |
333.63 |
Jan 24 2020 |
1593 |
333.63 |
Jan 17 2020 |
4592 |
398.86 |
Jan 17 2020 |
1042 |
333.63 |
Jan 17 2020 |
1586 |
333.63 |
Jan 10 2020 |
4592 |
398.86 |
Jan 10 2020 |
1045 |
333.63 |
Jan 10 2020 |
1586 |
333.63 |
Jan 03 2020 |
4593 |
398.86 |
Jan 03 2020 |
1046 |
333.63 |
Jan 03 2020 |
1588 |
333.63 |
Dec 27 2019 |
4593 |
398.86 |
Dec 27 2019 |
1046 |
333.63 |
Dec 27 2019 |
1589 |
333.63 |
Dec 20 2019 |
4593 |
398.86 |
Dec 20 2019 |
1046 |
333.63 |
Dec 20 2019 |
1589 |
333.63 |
Dec 13 2019 |
4592 |
398.86 |
Dec 13 2019 |
1046 |
333.63 |
Dec 13 2019 |
1589 |
333.63 |
Dec 06 2019 |
4592 |
398.86 |
Dec 06 2019 |
1046 |
333.63 |
Dec 06 2019 |
1589 |
333.63 |
Nov 29 2019 |
4592 |
398.86 |
Nov 29 2019 |
1048 |
333.63 |
Nov 29 2019 |
1591 |
333.63 |
Nov 22 2019 |
4592 |
398.86 |
Nov 22 2019 |
1048 |
333.63 |
Nov 22 2019 |
1591 |
333.63 |
Nov 15 2019 |
4592 |
398.86 |
Nov 15 2019 |
1048 |
333.63 |
Nov 15 2019 |
1591 |
333.63 |
Nov 08 2019 |
4589 |
398.86 |
Nov 08 2019 |
1048 |
333.63 |
Nov 08 2019 |
1590 |
333.63 |
Nov 01 2019 |
4492 |
398.86 |
Nov 01 2019 |
1046 |
333.63 |
Nov 01 2019 |
1582 |
333.63 |
Oct 25 2019 |
4492 |
398.86 |
Oct 25 2019 |
1046 |
333.63 |
Oct 25 2019 |
1582 |
333.63 |
Oct 18 2019 |
4508 |
398.86 |
Oct 18 2019 |
1046 |
333.63 |
Oct 18 2019 |
1582 |
333.63 |
Oct 11 2019 |
4500 |
398.86 |
Oct 11 2019 |
1046 |
333.63 |
Oct 11 2019 |
1585 |
333.63 |
Oct 04 2019 |
4502 |
398.86 |
Oct 04 2019 |
1046 |
333.63 |
Oct 04 2019 |
1587 |
333.63 |
Sep 27 2019 |
4502 |
398.86 |
Sep 27 2019 |
1042 |
333.63 |
Sep 27 2019 |
1596 |
333.63 |
Sep 20 2019 |
4494 |
398.86 |
Sep 20 2019 |
1041 |
333.63 |
Sep 20 2019 |
1595 |
333.63 |
Sep 13 2019 |
4554 |
398.86 |
Sep 13 2019 |
1030 |
333.63 |
Sep 13 2019 |
1587 |
333.63 |
Sep 06 2019 |
4648 |
398.86 |
Sep 06 2019 |
1028 |
333.63 |
Sep 06 2019 |
1598 |
333.63 |
Aug 30 2019 |
4685 |
398.86 |
Aug 30 2019 |
1047 |
333.63 |
Aug 30 2019 |
1612 |
333.63 |
Aug 23 2019 |
4744 |
398.86 |
Aug 23 2019 |
1048 |
333.63 |
Aug 23 2019 |
1602 |
333.63 |
Aug 16 2019 |
4747 |
398.86 |
Aug 16 2019 |
1090 |
333.63 |
Aug 16 2019 |
1612 |
333.63 |
Aug 09 2019 |
7126 |
425.07 |
Aug 09 2019 |
1102 |
333.63 |
Aug 09 2019 |
1628 |
333.63 |
Aug 02 2019 |
7190 |
425.07 |
Aug 02 2019 |
1115 |
333.63 |
Aug 02 2019 |
1641 |
333.63 |
Jul 26 2019 |
7222 |
425.07 |
Jul 26 2019 |
1133 |
333.63 |
Jul 26 2019 |
1678 |
333.63 |
Jul 19 2019 |
7352 |
425.07 |
Jul 19 2019 |
1151 |
333.63 |
Jul 19 2019 |
1697 |
333.63 |
Jul 12 2019 |
7380 |
425.07 |
Jul 12 2019 |
1308 |
333.63 |
Jul 12 2019 |
1830 |
333.63 |
Jul 05 2019 |
7554 |
425.07 |
Jul 05 2019 |
1445 |
333.63 |
Jul 05 2019 |
1976 |
333.63 |
Jun 28 2019 |
7631 |
425.07 |
Jun 28 2019 |
1356 |
330.79 |
Jun 28 2019 |
1857 |
330.79 |
Jun 21 2019 |
7625 |
425.07 |
Jun 21 2019 |
1399 |
332.08 |
Jun 21 2019 |
1687 |
326.83 |
Jun 14 2019 |
7626 |
425.07 |
Jun 14 2019 |
1396 |
332.08 |
Jun 14 2019 |
1696 |
326.83 |
Jun 07 2019 |
7694 |
425.07 |
Jun 07 2019 |
1424 |
332.08 |
Jun 07 2019 |
1737 |
326.83 |
May 31 2019 |
7681 |
425.07 |
May 31 2019 |
1415 |
332.08 |
May 31 2019 |
1716 |
326.83 |
May 24 2019 |
7656 |
425.07 |
May 24 2019 |
2374 |
354.52 |
May 24 2019 |
2510 |
342.31 |
May 17 2019 |
7675 |
425.07 |
May 17 2019 |
2492 |
356.45 |
May 17 2019 |
3224 |
352.27 |
May 10 2019 |
5498 |
401.5 |
May 10 2019 |
2493 |
356.45 |
May 10 2019 |
3217 |
352.27 |
May 03 2019 |
5814 |
404.59 |
May 03 2019 |
2502 |
356.45 |
May 03 2019 |
3494 |
356.45 |
Apr 26 2019 |
5875 |
404.59 |
Apr 26 2019 |
2525 |
356.45 |
Apr 26 2019 |
3516 |
356.45 |
Apr 19 2019 |
4015 |
383.7 |
Apr 19 2019 |
2587 |
356.45 |
Apr 19 2019 |
2654 |
344.31 |
Apr 18 2019 |
4021 |
383.7 |
Apr 18 2019 |
2596 |
356.45 |
Apr 12 2019 |
3987 |
383.7 |
Apr 12 2019 |
2643 |
356.45 |
Apr 12 2019 |
2653 |
344.31 |
Apr 05 2019 |
3817 |
383.7 |
Apr 05 2019 |
2585 |
356.45 |
Apr 05 2019 |
2584 |
344.31 |
Mar 29 2019 |
3801 |
383.7 |
Mar 29 2019 |
2581 |
356.45 |
Mar 29 2019 |
2586 |
344.31 |
Mar 22 2019 |
3777 |
383.7 |
Mar 22 2019 |
2571 |
356.45 |
Mar 22 2019 |
2580 |
344.31 |
Mar 15 2019 |
3871 |
383.7 |
Mar 15 2019 |
2561 |
356.45 |
Mar 15 2019 |
2599 |
344.31 |
Mar 08 2019 |
3786 |
383.7 |
Mar 08 2019 |
2536 |
356.45 |
Mar 08 2019 |
2577 |
344.31 |
Mar 01 2019 |
3819 |
383.7 |
Mar 01 2019 |
2542 |
356.45 |
Mar 01 2019 |
2598 |
344.31 |
Feb 22 2019 |
3844 |
383.7 |
Feb 22 2019 |
2540 |
356.45 |
Feb 22 2019 |
2599 |
344.31 |
Feb 15 2019 |
3854 |
383.7 |
Feb 15 2019 |
2544 |
356.45 |
Feb 15 2019 |
2613 |
344.31 |
Feb 08 2019 |
3847 |
383.7 |
Feb 08 2019 |
2549 |
356.45 |
Feb 08 2019 |
2615 |
344.31 |
Feb 01 2019 |
3858 |
383.7 |
Feb 01 2019 |
2556 |
356.45 |
Feb 01 2019 |
2617 |
344.31 |
Jan 25 2019 |
3861 |
383.7 |
Jan 25 2019 |
2560 |
356.45 |
Jan 25 2019 |
2626 |
344.31 |
Jan 18 2019 |
3877 |
383.7 |
Jan 18 2019 |
2567 |
356.45 |
Jan 18 2019 |
2636 |
344.31 |
Jan 11 2019 |
3877 |
383.7 |
Jan 11 2019 |
2569 |
356.45 |
Jan 11 2019 |
2636 |
344.31 |
Jan 04 2019 |
3878 |
383.7 |
Jan 04 2019 |
2573 |
356.45 |
Jan 04 2019 |
2637 |
344.31 |
Dec 28 2018 |
3878 |
383.7 |
Dec 28 2018 |
2573 |
356.45 |
Dec 28 2018 |
2637 |
344.31 |
Dec 21 2018 |
3878 |
383.7 |
Dec 21 2018 |
2573 |
356.45 |
Dec 21 2018 |
2637 |
344.31 |
Dec 14 2018 |
3878 |
383.7 |
Dec 14 2018 |
2573 |
356.45 |
Dec 14 2018 |
2637 |
344.31 |
Dec 07 2018 |
3878 |
383.7 |
Dec 07 2018 |
2572 |
356.45 |
Dec 07 2018 |
2637 |
344.31 |
Nov 30 2018 |
3878 |
383.7 |
Nov 30 2018 |
2572 |
356.45 |
Nov 30 2018 |
2637 |
344.31 |
Nov 23 2018 |
3878 |
383.7 |
Nov 23 2018 |
2572 |
356.45 |
Nov 23 2018 |
2637 |
344.31 |
Nov 16 2018 |
3878 |
383.7 |
Nov 16 2018 |
2572 |
356.45 |
Nov 16 2018 |
2637 |
344.31 |
Nov 09 2018 |
3878 |
383.7 |
Nov 09 2018 |
2572 |
356.45 |
Nov 09 2018 |
2637 |
344.31 |
Nov 02 2018 |
3878 |
383.7 |
Nov 02 2018 |
2572 |
356.45 |
Nov 02 2018 |
2626 |
344.31 |
Oct 26 2018 |
3876 |
383.7 |
Oct 26 2018 |
2572 |
356.45 |
Oct 26 2018 |
2624 |
344.31 |
Oct 19 2018 |
3887 |
383.7 |
Oct 19 2018 |
2572 |
356.45 |
Oct 19 2018 |
2627 |
344.31 |
Oct 12 2018 |
3874 |
383.7 |
Oct 12 2018 |
2574 |
356.45 |
Oct 12 2018 |
2626 |
344.31 |
Oct 05 2018 |
3895 |
383.7 |
Oct 05 2018 |
2573 |
356.45 |
Oct 05 2018 |
2636 |
344.31 |
Sep 28 2018 |
3803 |
383.7 |
Sep 28 2018 |
2576 |
356.45 |
Sep 28 2018 |
2619 |
344.31 |
Sep 21 2018 |
3792 |
383.7 |
Sep 21 2018 |
2567 |
356.45 |
Sep 21 2018 |
2625 |
344.31 |
Sep 14 2018 |
3792 |
383.7 |
Sep 14 2018 |
2579 |
356.45 |
Sep 14 2018 |
2630 |
344.31 |
Sep 07 2018 |
3856 |
383.7 |
Sep 07 2018 |
2615 |
356.45 |
Sep 07 2018 |
2674 |
344.31 |
Aug 31 2018 |
3873 |
383.7 |
Aug 31 2018 |
2651 |
356.45 |
Aug 31 2018 |
2686 |
344.31 |
Aug 24 2018 |
3859 |
383.7 |
Aug 24 2018 |
2605 |
356.45 |
Aug 24 2018 |
2658 |
344.31 |
Aug 17 2018 |
3854 |
383.7 |
Aug 17 2018 |
2636 |
356.45 |
Aug 17 2018 |
2661 |
344.31 |
Aug 10 2018 |
1422 |
336.81 |
Aug 10 2018 |
4656 |
387.66 |
Aug 10 2018 |
3545 |
356.19 |
Aug 03 2018 |
1447 |
336.81 |
Aug 03 2018 |
5390 |
395.63 |
Aug 03 2018 |
3767 |
358.54 |
Jul 27 2018 |
1459 |
336.81 |
Jul 27 2018 |
5392 |
395.63 |
Jul 27 2018 |
3771 |
358.54 |
Jul 20 2018 |
1449 |
336.81 |
Jul 20 2018 |
5488 |
395.63 |
Jul 20 2018 |
3840 |
358.54 |
Jul 13 2018 |
1501 |
336.81 |
Jul 13 2018 |
5353 |
395.63 |
Jul 13 2018 |
3714 |
358.54 |
Jul 06 2018 |
1344 |
336.81 |
Jul 06 2018 |
4547 |
387.61 |
Jul 06 2018 |
3494 |
358.54 |
Jun 29 2018 |
1357 |
336.81 |
Jun 29 2018 |
4581 |
387.61 |
Jun 29 2018 |
3529 |
358.54 |
Jun 22 2018 |
1403 |
336.81 |
Jun 22 2018 |
4751 |
387.61 |
Jun 22 2018 |
3645 |
358.54 |
Jun 15 2018 |
1420 |
336.81 |
Jun 15 2018 |
4761 |
387.61 |
Jun 15 2018 |
3675 |
358.54 |
Jun 08 2018 |
1421 |
336.81 |
Jun 08 2018 |
4841 |
387.61 |
Jun 08 2018 |
3747 |
358.54 |
Jun 01 2018 |
1652 |
336.81 |
Jun 01 2018 |
4879 |
387.61 |
Jun 01 2018 |
3978 |
358.54 |
May 25 2018 |
1671 |
336.81 |
May 25 2018 |
5300 |
391.36 |
May 25 2018 |
4537 |
364.08 |
May 18 2018 |
1694 |
336.81 |
May 18 2018 |
2595 |
336.81 |
May 11 2018 |
1956 |
342.8 |
May 11 2018 |
2985 |
342.8 |
May 04 2018 |
4547 |
383.57 |
May 04 2018 |
6612 |
383.57 |
Apr 27 2018 |
3209 |
364.94 |
Apr 27 2018 |
5213 |
388.48 |
Apr 27 2018 |
5506 |
372.79 |
Apr 20 2018 |
3218 |
364.94 |
Apr 20 2018 |
5247 |
388.48 |
Apr 20 2018 |
5521 |
372.79 |
Apr 13 2018 |
3223 |
364.94 |
Apr 13 2018 |
6968 |
407.65 |
Apr 13 2018 |
6903 |
386.3 |
Apr 06 2018 |
7733 |
416.92 |
Apr 06 2018 |
6942 |
407.65 |
Apr 06 2018 |
10242 |
413.21 |
Mar 30 2018 |
7969 |
416.92 |
Mar 30 2018 |
7005 |
407.65 |
Mar 30 2018 |
10433 |
413.21 |
Mar 23 2018 |
8080 |
416.92 |
Mar 23 2018 |
7039 |
407.65 |
Mar 23 2018 |
10517 |
413.21 |
Mar 16 2018 |
8017 |
416.92 |
Mar 16 2018 |
7044 |
407.65 |
Mar 16 2018 |
10510 |
413.21 |
Mar 09 2018 |
8014 |
416.92 |
Mar 09 2018 |
6985 |
407.65 |
Mar 09 2018 |
10513 |
413.21 |
Mar 02 2018 |
8057 |
416.92 |
Mar 02 2018 |
7036 |
407.65 |
Mar 02 2018 |
10699 |
413.21 |
Feb 23 2018 |
8143 |
416.92 |
Feb 23 2018 |
7103 |
407.65 |
Feb 23 2018 |
10792 |
413.21 |
Feb 16 2018 |
8166 |
416.92 |
Feb 16 2018 |
7116 |
407.65 |
Feb 16 2018 |
10808 |
413.21 |
Feb 09 2018 |
8116 |
416.92 |
Feb 09 2018 |
7135 |
407.65 |
Feb 09 2018 |
10726 |
413.21 |
Feb 02 2018 |
8088 |
416.92 |
Feb 02 2018 |
7119 |
407.65 |
Feb 02 2018 |
10717 |
413.21 |
Jan 26 2018 |
8114 |
416.92 |
Jan 26 2018 |
7142 |
407.65 |
Jan 26 2018 |
10739 |
413.21 |
Jan 19 2018 |
8121 |
416.92 |
Jan 19 2018 |
7142 |
407.65 |
Jan 19 2018 |
10745 |
413.21 |
Jan 12 2018 |
8133 |
416.92 |
Jan 12 2018 |
7137 |
407.65 |
Jan 12 2018 |
10754 |
413.21 |
Jan 05 2018 |
8133 |
416.92 |
Jan 05 2018 |
7154 |
407.65 |
Jan 05 2018 |
10770 |
413.21 |
Dec 29 2017 |
8133 |
416.92 |
Dec 29 2017 |
7154 |
407.65 |
Dec 29 2017 |
10770 |
413.21 |
Dec 22 2017 |
8133 |
416.92 |
Dec 22 2017 |
7155 |
407.65 |
Dec 22 2017 |
10771 |
413.21 |
Dec 15 2017 |
8133 |
416.92 |
Dec 15 2017 |
7150 |
407.65 |
Dec 15 2017 |
10767 |
413.21 |
Dec 08 2017 |
8133 |
416.92 |
Dec 08 2017 |
7150 |
407.65 |
Dec 08 2017 |
10767 |
413.21 |
Dec 01 2017 |
8133 |
416.92 |
Dec 01 2017 |
7150 |
407.65 |
Dec 01 2017 |
10767 |
413.21 |
Nov 24 2017 |
8133 |
416.92 |
Nov 24 2017 |
7150 |
407.65 |
Nov 24 2017 |
10767 |
413.21 |
Nov 17 2017 |
8133 |
416.92 |
Nov 17 2017 |
7150 |
407.65 |
Nov 17 2017 |
10767 |
413.21 |
Nov 10 2017 |
8139 |
416.92 |
Nov 10 2017 |
7150 |
407.65 |
Nov 10 2017 |
10770 |
413.21 |
Nov 03 2017 |
8139 |
416.92 |
Nov 03 2017 |
7151 |
407.65 |
Nov 03 2017 |
10771 |
413.21 |
Oct 27 2017 |
8195 |
416.92 |
Oct 27 2017 |
7151 |
407.65 |
Oct 27 2017 |
10818 |
413.21 |
Oct 20 2017 |
8138 |
416.92 |
Oct 20 2017 |
7172 |
407.65 |
Oct 20 2017 |
10784 |
413.21 |
Oct 13 2017 |
8171 |
416.92 |
Oct 13 2017 |
7172 |
407.65 |
Oct 13 2017 |
10803 |
413.21 |
Oct 06 2017 |
8167 |
416.92 |
Oct 06 2017 |
7169 |
407.65 |
Oct 06 2017 |
10799 |
413.21 |
Sep 29 2017 |
8165 |
416.92 |
Sep 29 2017 |
7172 |
407.65 |
Sep 29 2017 |
10725 |
413.21 |
Sep 22 2017 |
8289 |
416.92 |
Sep 22 2017 |
7175 |
407.65 |
Sep 22 2017 |
10832 |
413.21 |
Sep 15 2017 |
8309 |
416.92 |
Sep 15 2017 |
7232 |
407.65 |
Sep 15 2017 |
10916 |
413.21 |
Sep 08 2017 |
8255 |
416.92 |
Sep 08 2017 |
7239 |
407.65 |
Sep 08 2017 |
11038 |
413.21 |
Sep 01 2017 |
8266 |
416.92 |
Sep 01 2017 |
7354 |
407.65 |
Sep 01 2017 |
11059 |
413.21 |
Aug 25 2017 |
8630 |
416.92 |
Aug 25 2017 |
7368 |
407.65 |
Aug 25 2017 |
11392 |
413.21 |
Aug 18 2017 |
8661 |
416.92 |
Aug 18 2017 |
7418 |
407.65 |
Aug 18 2017 |
11481 |
413.21 |
Aug 11 2017 |
8722 |
416.92 |
Aug 11 2017 |
7390 |
407.65 |
Aug 11 2017 |
11535 |
413.21 |
Aug 04 2017 |
8777 |
416.92 |
Aug 04 2017 |
7496 |
407.65 |
Aug 04 2017 |
11695 |
413.21 |
Jul 28 2017 |
8847 |
416.92 |
Jul 28 2017 |
7541 |
407.65 |
Jul 28 2017 |
11787 |
413.21 |
Jul 21 2017 |
8951 |
416.92 |
Jul 21 2017 |
5247 |
381.92 |
Jul 21 2017 |
6124 |
365.44 |
Jul 14 2017 |
9012 |
416.92 |
Jul 14 2017 |
5292 |
381.92 |
Jul 14 2017 |
6175 |
365.44 |
Jul 07 2017 |
9066 |
416.92 |
Jul 07 2017 |
5345 |
381.92 |
Jul 07 2017 |
6200 |
365.44 |
Jun 30 2017 |
9079 |
416.92 |
Jun 30 2017 |
5388 |
381.92 |
Jun 30 2017 |
6215 |
365.44 |
Jun 23 2017 |
9216 |
416.92 |
Jun 23 2017 |
6272 |
381.92 |
Jun 23 2017 |
6268 |
365.44 |
Jun 16 2017 |
9254 |
416.92 |
Jun 16 2017 |
6372 |
381.92 |
Jun 16 2017 |
6313 |
365.44 |
Jun 09 2017 |
9155 |
416.92 |
Jun 09 2017 |
6426 |
381.92 |
Jun 09 2017 |
6197 |
365.44 |
Jun 02 2017 |
9426 |
416.92 |
Jun 02 2017 |
6454 |
381.92 |
Jun 02 2017 |
6353 |
365.44 |
May 26 2017 |
1646 |
323.05 |
May 26 2017 |
7633 |
399.59 |
May 26 2017 |
5846 |
373.72 |
May 26 2017 |
4572 |
345.3 |
May 19 2017 |
1691 |
323.05 |
May 19 2017 |
7794 |
399.59 |
May 19 2017 |
5850 |
373.72 |
May 19 2017 |
4601 |
345.3 |
May 12 2017 |
1715 |
323.05 |
May 12 2017 |
7230 |
393.59 |
May 12 2017 |
5993 |
373.72 |
May 12 2017 |
4641 |
345.3 |
May 05 2017 |
1819 |
323.05 |
May 05 2017 |
7526 |
396.09 |
May 05 2017 |
6025 |
373.72 |
May 05 2017 |
4680 |
345.3 |
Apr 28 2017 |
1816 |
323.05 |
Apr 28 2017 |
9247 |
412.69 |
Apr 28 2017 |
5537 |
368.8 |
Apr 28 2017 |
5069 |
349.95 |
Apr 21 2017 |
1834 |
323.05 |
Apr 21 2017 |
9391 |
412.69 |
Apr 21 2017 |
5659 |
368.8 |
Apr 21 2017 |
5123 |
349.95 |
Apr 14 2017 |
1917 |
323.05 |
Apr 14 2017 |
9492 |
412.69 |
Apr 14 2017 |
3625 |
339.79 |
Apr 14 2017 |
5174 |
349.95 |
Apr 07 2017 |
1904 |
323.05 |
Apr 07 2017 |
5840 |
377.55 |
Apr 07 2017 |
3698 |
339.79 |
Apr 07 2017 |
5070 |
349.95 |
Mar 31 2017 |
1956 |
323.05 |
Mar 31 2017 |
5903 |
377.55 |
Mar 31 2017 |
3818 |
339.79 |
Mar 31 2017 |
5165 |
349.95 |
Mar 24 2017 |
1912 |
323.05 |
Mar 24 2017 |
5806 |
377.55 |
Mar 24 2017 |
3580 |
337.29 |
Mar 24 2017 |
4496 |
342.49 |
Mar 17 2017 |
1927 |
323.05 |
Mar 17 2017 |
5893 |
377.55 |
Mar 17 2017 |
3634 |
337.29 |
Mar 17 2017 |
4536 |
342.49 |
Mar 10 2017 |
1930 |
323.05 |
Mar 10 2017 |
5901 |
377.55 |
Mar 10 2017 |
3662 |
337.29 |
Mar 10 2017 |
4584 |
342.49 |
Mar 03 2017 |
1925 |
323.05 |
Mar 03 2017 |
5914 |
377.55 |
Mar 03 2017 |
3635 |
337.29 |
Mar 03 2017 |
4590 |
342.49 |
Feb 24 2017 |
1952 |
323.05 |
Feb 24 2017 |
5965 |
377.55 |
Feb 24 2017 |
3630 |
337.29 |
Feb 24 2017 |
4612 |
342.49 |
Feb 17 2017 |
1913 |
323.05 |
Feb 17 2017 |
6013 |
377.55 |
Feb 17 2017 |
3505 |
337.29 |
Feb 17 2017 |
4643 |
342.49 |
Feb 10 2017 |
1934 |
323.05 |
Feb 10 2017 |
6082 |
377.55 |
Feb 10 2017 |
3516 |
337.29 |
Feb 10 2017 |
4663 |
342.49 |
Feb 03 2017 |
1936 |
323.05 |
Feb 03 2017 |
6089 |
377.55 |
Feb 03 2017 |
3519 |
337.29 |
Feb 03 2017 |
4674 |
342.49 |
Jan 27 2017 |
1935 |
323.05 |
Jan 27 2017 |
6066 |
377.55 |
Jan 27 2017 |
3535 |
337.29 |
Jan 27 2017 |
4681 |
342.49 |
Jan 20 2017 |
1933 |
323.05 |
Jan 20 2017 |
6073 |
377.55 |
Jan 20 2017 |
3540 |
337.29 |
Jan 20 2017 |
4693 |
342.49 |
Jan 13 2017 |
1933 |
323.05 |
Jan 13 2017 |
6079 |
377.55 |
Jan 13 2017 |
3541 |
337.29 |
Jan 13 2017 |
4701 |
342.49 |
Jan 06 2017 |
1933 |
323.05 |
Jan 06 2017 |
6079 |
377.55 |
Jan 06 2017 |
3541 |
337.29 |
Jan 06 2017 |
4697 |
342.49 |
Dec 30 2016 |
1936 |
323.05 |
Dec 30 2016 |
6079 |
377.55 |
Dec 30 2016 |
3540 |
337.29 |
Dec 30 2016 |
4696 |
342.49 |
Dec 23 2016 |
1936 |
323.05 |
Dec 23 2016 |
6079 |
377.55 |
Dec 23 2016 |
3540 |
337.29 |
Dec 23 2016 |
4696 |
342.49 |
Dec 16 2016 |
1936 |
323.05 |
Dec 16 2016 |
6079 |
377.55 |
Dec 16 2016 |
3540 |
337.29 |
Dec 16 2016 |
4697 |
342.49 |
Dec 09 2016 |
1936 |
323.05 |
Dec 09 2016 |
6077 |
377.55 |
Dec 09 2016 |
3539 |
337.29 |
Dec 09 2016 |
4697 |
342.49 |
Dec 02 2016 |
1936 |
323.05 |
Dec 02 2016 |
6077 |
377.55 |
Dec 02 2016 |
3539 |
337.29 |
Dec 02 2016 |
4697 |
342.49 |
Nov 25 2016 |
1933 |
323.05 |
Nov 25 2016 |
6077 |
377.55 |
Nov 25 2016 |
3541 |
337.29 |
Nov 25 2016 |
4695 |
342.49 |
Nov 18 2016 |
1933 |
323.05 |
Nov 18 2016 |
6077 |
377.55 |
Nov 18 2016 |
3541 |
337.29 |
Nov 18 2016 |
4695 |
342.49 |
Nov 11 2016 |
1933 |
323.05 |
Nov 11 2016 |
6075 |
377.55 |
Nov 11 2016 |
3541 |
337.29 |
Nov 11 2016 |
4693 |
342.49 |
Nov 04 2016 |
1933 |
323.05 |
Nov 04 2016 |
6075 |
377.55 |
Nov 04 2016 |
3541 |
337.29 |
Nov 04 2016 |
4693 |
342.49 |
Oct 28 2016 |
1933 |
323.05 |
Oct 28 2016 |
6090 |
377.55 |
Oct 28 2016 |
3541 |
337.29 |
Oct 28 2016 |
4695 |
342.49 |
Oct 21 2016 |
1933 |
323.05 |
Oct 21 2016 |
6099 |
377.55 |
Oct 21 2016 |
3545 |
337.29 |
Oct 21 2016 |
4698 |
342.49 |
Oct 14 2016 |
1932 |
323.05 |
Oct 14 2016 |
6098 |
377.55 |
Oct 14 2016 |
3565 |
337.29 |
Oct 14 2016 |
4722 |
342.49 |
Oct 07 2016 |
1932 |
323.05 |
Oct 07 2016 |
6088 |
377.55 |
Oct 07 2016 |
3566 |
337.29 |
Oct 07 2016 |
4729 |
342.49 |
Sep 30 2016 |
1962 |
323.05 |
Sep 30 2016 |
6096 |
377.55 |
Sep 30 2016 |
3566 |
337.29 |
Sep 30 2016 |
4730 |
342.49 |
Sep 23 2016 |
1958 |
323.05 |
Sep 23 2016 |
6045 |
377.55 |
Sep 23 2016 |
3569 |
337.29 |
Sep 23 2016 |
4708 |
342.49 |
Sep 16 2016 |
1958 |
323.05 |
Sep 16 2016 |
6018 |
377.55 |
Sep 16 2016 |
3586 |
337.29 |
Sep 16 2016 |
4727 |
342.49 |
Sep 09 2016 |
2046 |
323.05 |
Sep 09 2016 |
6099 |
377.55 |
Sep 09 2016 |
3646 |
337.29 |
Sep 09 2016 |
4763 |
342.49 |
Sep 02 2016 |
2079 |
323.05 |
Sep 02 2016 |
6126 |
377.55 |
Sep 02 2016 |
3716 |
337.29 |
Sep 02 2016 |
4819 |
342.49 |
Aug 26 2016 |
2039 |
323.05 |
Aug 26 2016 |
5820 |
377.55 |
Aug 26 2016 |
3728 |
337.29 |
Aug 26 2016 |
4524 |
342.49 |
Aug 19 2016 |
2076 |
323.05 |
Aug 19 2016 |
5835 |
377.55 |
Aug 19 2016 |
3721 |
337.29 |
Aug 19 2016 |
4540 |
342.49 |
Aug 12 2016 |
2435 |
323.05 |
Aug 12 2016 |
5829 |
377.55 |
Aug 12 2016 |
3786 |
337.29 |
Aug 12 2016 |
4876 |
336.51 |
Aug 05 2016 |
2441 |
323.05 |
Aug 05 2016 |
5871 |
377.55 |
Aug 05 2016 |
3795 |
337.29 |
Aug 05 2016 |
4972 |
336.51 |
Jul 29 2016 |
2431 |
323.05 |
Jul 29 2016 |
5769 |
377.55 |
Jul 29 2016 |
3827 |
337.29 |
Jul 29 2016 |
4977 |
336.51 |
Jul 22 2016 |
2531 |
323.05 |
Jul 22 2016 |
5887 |
377.55 |
Jul 22 2016 |
4174 |
340.7 |
Jul 22 2016 |
5471 |
341.01 |
Jun 22 2016 |
2558 |
323.05 |
Jun 22 2016 |
6031 |
377.55 |
Jun 22 2016 |
4768 |
346.41 |
Jun 22 2016 |
6183 |
341.01 |
Jun 15 2016 |
2606 |
323.05 |
Jun 15 2016 |
6481 |
381.53 |
Jun 15 2016 |
4816 |
346.41 |
Jun 15 2016 |
6272 |
341.01 |
Jun 08 2016 |
2633 |
323.05 |
Jun 08 2016 |
6472 |
381.53 |
Jun 08 2016 |
4879 |
346.41 |
Jun 08 2016 |
6321 |
341.01 |
Jun 01 2016 |
2792 |
322.97 |
Jun 01 2016 |
6551 |
381.38 |
Jun 01 2016 |
4917 |
346.06 |
Jun 01 2016 |
6632 |
341.69 |
May 25 2016 |
10112 |
415.44 |
May 25 2016 |
4861 |
345.06 |
May 25 2016 |
9576 |
368.52 |
May 18 2016 |
10198 |
415.44 |
May 18 2016 |
4893 |
345.06 |
May 18 2016 |
9602 |
368.52 |
May 11 2016 |
10211 |
415.44 |
May 11 2016 |
4893 |
345.06 |
May 11 2016 |
9579 |
368.52 |
May 04 2016 |
10146 |
415.44 |
May 04 2016 |
4827 |
345.06 |
May 04 2016 |
9538 |
368.52 |
Apr 27 2016 |
10347 |
415.44 |
Apr 27 2016 |
4971 |
345.06 |
Apr 27 2016 |
9731 |
368.52 |
Apr 20 2016 |
10317 |
415.44 |
Apr 20 2016 |
3582 |
323.83 |
Apr 20 2016 |
7370 |
346.73 |
Apr 13 2016 |
6543 |
406.21 |
Apr 13 2016 |
10805 |
417.94 |
Apr 13 2016 |
4370 |
336.94 |
Apr 13 2016 |
7769 |
350.79 |
Apr 06 2016 |
6653 |
406.21 |
Apr 06 2016 |
11127 |
418.92 |
Apr 06 2016 |
4400 |
336.94 |
Apr 06 2016 |
7835 |
350.79 |
Mar 30 2016 |
6479 |
406.21 |
Mar 30 2016 |
11021 |
418.92 |
Mar 30 2016 |
4345 |
336.94 |
Mar 30 2016 |
7765 |
350.79 |
Mar 23 2016 |
6716 |
406.21 |
Mar 23 2016 |
11241 |
418.92 |
Mar 23 2016 |
4474 |
338.49 |
Mar 23 2016 |
9867 |
368.12 |
Mar 16 2016 |
6697 |
406.21 |
Mar 16 2016 |
9522 |
402.32 |
Mar 16 2016 |
5046 |
347.39 |
Mar 16 2016 |
8288 |
355.06 |
Mar 09 2016 |
6751 |
406.21 |
Mar 09 2016 |
9567 |
402.32 |
Mar 09 2016 |
5040 |
347.39 |
Mar 09 2016 |
8308 |
355.06 |
Mar 02 2016 |
6777 |
406.21 |
Mar 02 2016 |
9432 |
402.32 |
Mar 02 2016 |
5057 |
347.39 |
Mar 02 2016 |
8275 |
355.06 |
Feb 24 2016 |
6752 |
406.21 |
Feb 24 2016 |
9462 |
402.32 |
Feb 24 2016 |
5045 |
347.39 |
Feb 24 2016 |
8281 |
355.06 |
Feb 17 2016 |
6813 |
406.21 |
Feb 17 2016 |
9590 |
402.32 |
Feb 17 2016 |
5062 |
347.39 |
Feb 17 2016 |
8338 |
355.06 |
Feb 10 2016 |
6851 |
406.21 |
Feb 10 2016 |
9601 |
402.32 |
Feb 10 2016 |
5096 |
347.39 |
Feb 10 2016 |
8372 |
355.06 |
Feb 03 2016 |
6848 |
406.21 |
Feb 03 2016 |
9627 |
402.32 |
Feb 03 2016 |
5111 |
347.39 |
Feb 03 2016 |
8384 |
355.06 |
Jan 27 2016 |
6848 |
406.21 |
Jan 27 2016 |
9652 |
402.32 |
Jan 27 2016 |
5128 |
347.39 |
Jan 27 2016 |
8399 |
355.06 |
Jan 20 2016 |
6854 |
406.21 |
Jan 20 2016 |
9647 |
402.32 |
Jan 20 2016 |
5151 |
347.39 |
Jan 20 2016 |
8426 |
355.06 |
Jan 13 2016 |
6854 |
406.21 |
Jan 13 2016 |
9651 |
402.32 |
Jan 13 2016 |
5167 |
347.39 |
Jan 13 2016 |
8436 |
355.06 |
Jan 06 2016 |
6854 |
406.21 |
Jan 06 2016 |
9651 |
402.32 |
Jan 06 2016 |
5167 |
347.39 |
Jan 06 2016 |
8438 |
355.06 |
Dec 30 2015 |
6852 |
406.21 |
Dec 30 2015 |
9651 |
402.32 |
Dec 30 2015 |
5168 |
347.39 |
Dec 30 2015 |
8437 |
355.06 |
Dec 23 2015 |
6852 |
406.21 |
Dec 23 2015 |
9652 |
402.32 |
Dec 23 2015 |
5168 |
347.39 |
Dec 23 2015 |
8437 |
355.06 |
Dec 16 2015 |
6852 |
406.21 |
Dec 16 2015 |
9652 |
402.32 |
Dec 16 2015 |
5168 |
347.39 |
Dec 16 2015 |
8437 |
355.06 |
Dec 09 2015 |
6852 |
406.21 |
Dec 09 2015 |
9652 |
402.32 |
Dec 09 2015 |
5170 |
347.39 |
Dec 09 2015 |
8439 |
355.06 |
Dec 02 2015 |
6852 |
406.21 |
Dec 02 2015 |
9653 |
402.32 |
Dec 02 2015 |
5171 |
347.39 |
Dec 02 2015 |
8440 |
355.06 |
Nov 25 2015 |
6852 |
406.21 |
Nov 25 2015 |
9653 |
402.32 |
Nov 25 2015 |
5171 |
347.39 |
Nov 25 2015 |
8440 |
355.06 |
Nov 18 2015 |
6852 |
406.21 |
Nov 18 2015 |
9653 |
402.32 |
Nov 18 2015 |
5171 |
347.39 |
Nov 18 2015 |
8440 |
355.06 |
Nov 11 2015 |
6852 |
406.21 |
Nov 11 2015 |
9645 |
402.32 |
Nov 11 2015 |
5171 |
347.39 |
Nov 11 2015 |
8440 |
355.06 |
Nov 04 2015 |
6852 |
406.21 |
Nov 04 2015 |
9645 |
402.32 |
Nov 04 2015 |
5171 |
347.39 |
Nov 04 2015 |
8440 |
355.06 |
Oct 28 2015 |
6842 |
406.21 |
Oct 28 2015 |
9646 |
402.32 |
Oct 28 2015 |
5164 |
347.39 |
Oct 28 2015 |
8427 |
355.06 |
Oct 21 2015 |
6822 |
406.21 |
Oct 21 2015 |
9620 |
402.32 |
Oct 21 2015 |
5171 |
347.39 |
Oct 21 2015 |
8434 |
355.06 |
Oct 14 2015 |
6822 |
406.21 |
Oct 14 2015 |
9619 |
402.32 |
Oct 14 2015 |
5172 |
347.39 |
Oct 14 2015 |
8436 |
355.06 |
Oct 07 2015 |
6824 |
406.21 |
Oct 07 2015 |
9631 |
402.32 |
Oct 07 2015 |
5171 |
347.39 |
Oct 07 2015 |
8436 |
355.06 |
Sep 30 2015 |
6838 |
406.21 |
Sep 30 2015 |
9640 |
402.32 |
Sep 30 2015 |
5174 |
347.39 |
Sep 30 2015 |
8450 |
355.06 |
Sep 23 2015 |
6827 |
406.21 |
Sep 23 2015 |
9690 |
402.32 |
Sep 23 2015 |
5186 |
347.39 |
Sep 23 2015 |
8480 |
355.06 |
Sep 16 2015 |
6807 |
406.21 |
Sep 16 2015 |
9584 |
402.32 |
Sep 16 2015 |
5205 |
347.39 |
Sep 16 2015 |
8462 |
355.06 |
Sep 09 2015 |
6762 |
406.21 |
Sep 09 2015 |
9548 |
402.32 |
Sep 09 2015 |
5222 |
347.39 |
Sep 09 2015 |
8492 |
355.06 |
Sep 02 2015 |
6676 |
406.21 |
Sep 02 2015 |
9603 |
402.32 |
Sep 02 2015 |
5183 |
347.39 |
Sep 02 2015 |
8464 |
355.06 |
Aug 26 2015 |
6860 |
406.21 |
Aug 26 2015 |
9743 |
402.32 |
Aug 26 2015 |
5299 |
347.39 |
Aug 26 2015 |
8589 |
355.06 |
Aug 19 2015 |
6804 |
406.21 |
Aug 19 2015 |
9930 |
402.32 |
Aug 19 2015 |
5311 |
347.39 |
Aug 19 2015 |
8762 |
355.06 |
Aug 12 2015 |
6855 |
406.21 |
Aug 12 2015 |
9930 |
402.32 |
Aug 12 2015 |
5356 |
347.39 |
Aug 12 2015 |
8774 |
355.06 |
Aug 05 2015 |
6863 |
406.21 |
Aug 05 2015 |
10003 |
402.32 |
Aug 05 2015 |
5336 |
347.39 |
Aug 05 2015 |
8831 |
355.06 |
Jul 29 2015 |
6805 |
406.21 |
Jul 29 2015 |
10040 |
402.32 |
Jul 29 2015 |
5427 |
347.39 |
Jul 29 2015 |
8946 |
355.06 |
Jul 22 2015 |
6853 |
406.21 |
Jul 22 2015 |
10043 |
402.32 |
Jul 22 2015 |
5410 |
347.39 |
Jul 22 2015 |
8935 |
355.06 |
Jul 15 2015 |
7008 |
406.21 |
Jul 15 2015 |
10265 |
402.32 |
Jul 15 2015 |
5482 |
347.39 |
Jul 15 2015 |
9014 |
355.06 |
Jul 08 2015 |
7069 |
406.21 |
Jul 08 2015 |
10318 |
402.32 |
Jul 08 2015 |
5499 |
347.39 |
Jul 08 2015 |
9143 |
355.06 |
Jul 01 2015 |
7134 |
406.21 |
Jul 01 2015 |
10368 |
402.32 |
Jul 01 2015 |
5559 |
347.39 |
Jul 01 2015 |
9215 |
355.06 |
Jun 24 2015 |
7118 |
406.21 |
Jun 24 2015 |
10386 |
402.32 |
Jun 24 2015 |
5650 |
347.39 |
Jun 24 2015 |
9269 |
355.06 |
Jun 17 2015 |
7091 |
406.21 |
Jun 17 2015 |
10404 |
402.32 |
Jun 17 2015 |
5411 |
343.91 |
Jun 17 2015 |
10529 |
364.73 |
Jun 10 2015 |
7114 |
406.21 |
Jun 10 2015 |
12174 |
417.64 |
Jun 10 2015 |
5461 |
343.91 |
Jun 10 2015 |
10472 |
364.73 |
Jun 03 2015 |
7056 |
406.21 |
Jun 03 2015 |
12326 |
417.64 |
Jun 03 2015 |
5509 |
343.91 |
Jun 03 2015 |
10648 |
364.73 |
May 27 2015 |
6972 |
406.21 |
May 27 2015 |
12210 |
417.64 |
May 27 2015 |
5534 |
343.91 |
May 27 2015 |
10580 |
364.73 |
May 20 2015 |
6950 |
406.21 |
May 20 2015 |
12279 |
417.64 |
May 20 2015 |
5568 |
343.91 |
May 20 2015 |
10640 |
364.73 |
May 13 2015 |
6973 |
406.21 |
May 13 2015 |
12399 |
417.64 |
May 13 2015 |
5550 |
343.91 |
May 13 2015 |
10709 |
364.73 |
May 06 2015 |
6565 |
406.21 |
May 06 2015 |
12249 |
417.64 |
May 06 2015 |
5375 |
343.91 |
May 06 2015 |
10474 |
364.73 |
Apr 29 2015 |
6803 |
406.21 |
Apr 29 2015 |
12440 |
417.64 |
Apr 29 2015 |
8148 |
375.18 |
Apr 29 2015 |
14242 |
392.24 |
Apr 22 2015 |
6918 |
406.21 |
Apr 22 2015 |
12516 |
417.64 |
Apr 22 2015 |
3967 |
322.83 |
Apr 22 2015 |
6083 |
322.83 |
Apr 15 2015 |
12316 |
417 |
Apr 15 2015 |
3164 |
309.47 |
Apr 15 2015 |
6284 |
324.72 |
Apr 08 2015 |
12333 |
417 |
Apr 08 2015 |
3218 |
309.47 |
Apr 08 2015 |
6337 |
324.72 |
Apr 01 2015 |
11917 |
412.38 |
Apr 01 2015 |
3509 |
313.62 |
Apr 01 2015 |
5456 |
313.62 |
Mar 25 2015 |
12776 |
423.84 |
Mar 25 2015 |
2932 |
304.35 |
Mar 25 2015 |
4548 |
304.35 |
Mar 18 2015 |
13193 |
431.1 |
Mar 18 2015 |
2947 |
304.35 |
Mar 18 2015 |
4516 |
304.35 |
Mar 11 2015 |
13490 |
431.1 |
Mar 11 2015 |
2983 |
304.35 |
Mar 11 2015 |
4733 |
304.35 |
Mar 04 2015 |
13700 |
431.1 |
Mar 04 2015 |
3030 |
304.35 |
Mar 04 2015 |
4780 |
304.35 |
Feb 25 2015 |
12098 |
416.5 |
Feb 25 2015 |
3042 |
304.35 |
Feb 25 2015 |
4797 |
304.35 |
Feb 18 2015 |
8013 |
377.17 |
Feb 18 2015 |
3075 |
304.35 |
Feb 18 2015 |
4868 |
304.35 |
Feb 11 2015 |
7681 |
373.36 |
Feb 11 2015 |
3083 |
304.35 |
Feb 11 2015 |
4880 |
304.35 |
Feb 04 2015 |
7718 |
373.36 |
Feb 04 2015 |
3094 |
304.35 |
Feb 04 2015 |
4893 |
304.35 |
Jan 28 2015 |
7710 |
373.36 |
Jan 28 2015 |
3109 |
304.35 |
Jan 28 2015 |
4908 |
304.35 |
Jan 21 2015 |
7725 |
373.36 |
Jan 21 2015 |
3116 |
304.35 |
Jan 21 2015 |
4926 |
304.35 |
Jan 14 2015 |
7735 |
373.36 |
Jan 14 2015 |
3126 |
304.35 |
Jan 14 2015 |
4937 |
304.35 |
Jan 07 2015 |
7735 |
373.36 |
Jan 07 2015 |
3127 |
304.35 |
Jan 07 2015 |
4933 |
304.35 |
Dec 31 2014 |
7735 |
373.36 |
Dec 31 2014 |
3127 |
304.35 |
Dec 31 2014 |
4933 |
304.35 |
Dec 24 2014 |
7735 |
373.36 |
Dec 24 2014 |
3127 |
304.35 |
Dec 24 2014 |
4933 |
304.35 |
Dec 17 2014 |
7735 |
373.36 |
Dec 17 2014 |
3127 |
304.35 |
Dec 17 2014 |
4933 |
304.35 |
Dec 10 2014 |
7735 |
373.36 |
Dec 10 2014 |
3127 |
304.35 |
Dec 10 2014 |
4933 |
304.35 |
Dec 03 2014 |
7735 |
373.36 |
Dec 03 2014 |
3127 |
304.35 |
Dec 03 2014 |
4933 |
304.35 |
Nov 26 2014 |
7735 |
373.36 |
Nov 26 2014 |
3127 |
304.35 |
Nov 26 2014 |
4933 |
304.35 |
Nov 19 2014 |
7735 |
373.36 |
Nov 19 2014 |
3127 |
304.35 |
Nov 19 2014 |
4932 |
304.35 |
Nov 12 2014 |
7735 |
373.36 |
Nov 12 2014 |
3127 |
304.35 |
Nov 12 2014 |
4932 |
304.35 |
Nov 05 2014 |
7735 |
373.36 |
Nov 05 2014 |
3127 |
304.35 |
Nov 05 2014 |
4932 |
304.35 |
Oct 29 2014 |
7734 |
373.36 |
Oct 29 2014 |
3127 |
304.35 |
Oct 29 2014 |
4932 |
304.35 |
Oct 22 2014 |
7728 |
373.36 |
Oct 22 2014 |
3122 |
304.35 |
Oct 22 2014 |
4942 |
304.35 |
Oct 15 2014 |
7706 |
373.36 |
Oct 15 2014 |
3119 |
304.35 |
Oct 15 2014 |
4940 |
304.35 |
Oct 08 2014 |
7709 |
373.36 |
Oct 08 2014 |
3116 |
304.35 |
Oct 08 2014 |
4950 |
304.35 |
Oct 01 2014 |
7715 |
373.36 |
Oct 01 2014 |
3126 |
304.35 |
Oct 01 2014 |
4957 |
304.35 |
Sep 24 2014 |
7746 |
373.36 |
Sep 24 2014 |
3142 |
304.35 |
Sep 24 2014 |
4941 |
304.35 |
Sep 17 2014 |
7699 |
373.36 |
Sep 17 2014 |
3176 |
304.35 |
Sep 17 2014 |
4964 |
304.35 |
Sep 10 2014 |
7712 |
373.36 |
Sep 10 2014 |
3157 |
304.35 |
Sep 10 2014 |
4972 |
304.35 |
Sep 03 2014 |
7727 |
373.36 |
Sep 03 2014 |
3198 |
304.35 |
Sep 03 2014 |
5023 |
304.35 |
Aug 27 2014 |
7650 |
373.36 |
Aug 27 2014 |
3238 |
304.35 |
Aug 27 2014 |
5019 |
304.35 |
Aug 20 2014 |
7642 |
373.36 |
Aug 20 2014 |
3229 |
304.35 |
Aug 20 2014 |
5028 |
304.35 |
Aug 13 2014 |
7623 |
373.36 |
Aug 13 2014 |
3274 |
304.35 |
Aug 13 2014 |
5097 |
304.35 |
Aug 06 2014 |
7738 |
373.36 |
Aug 06 2014 |
3309 |
304.35 |
Aug 06 2014 |
5107 |
304.35 |
Jul 30 2014 |
7754 |
373.36 |
Jul 30 2014 |
3328 |
304.35 |
Jul 30 2014 |
5166 |
304.35 |
Jul 23 2014 |
7769 |
373.36 |
Jul 23 2014 |
3294 |
304.35 |
Jul 23 2014 |
5158 |
304.35 |
Jul 16 2014 |
7845 |
373.36 |
Jul 16 2014 |
3268 |
304.35 |
Jul 16 2014 |
5113 |
304.35 |
Jul 09 2014 |
7846 |
373.36 |
Jul 09 2014 |
3357 |
304.35 |
Jul 09 2014 |
5123 |
304.35 |
Jul 02 2014 |
7900 |
373.36 |
Jul 02 2014 |
3398 |
304.35 |
Jul 02 2014 |
5225 |
304.35 |
Jun 25 2014 |
7982 |
373.36 |
Jun 25 2014 |
3443 |
304.35 |
Jun 25 2014 |
5170 |
304.35 |
Jun 18 2014 |
8015 |
373.36 |
Jun 18 2014 |
3490 |
304.35 |
Jun 18 2014 |
5218 |
304.35 |
Jun 11 2014 |
8034 |
373.36 |
Jun 11 2014 |
3537 |
304.35 |
Jun 11 2014 |
5252 |
304.35 |
Jun 04 2014 |
8102 |
373.36 |
Jun 04 2014 |
3629 |
304.35 |
Jun 04 2014 |
5325 |
304.35 |
May 28 2014 |
8120 |
373.36 |
May 28 2014 |
3679 |
304.35 |
May 28 2014 |
5369 |
304.35 |
May 21 2014 |
8121 |
373.36 |
May 21 2014 |
3745 |
304.35 |
May 21 2014 |
5411 |
304.35 |
May 14 2014 |
8192 |
373.36 |
May 14 2014 |
3811 |
304.35 |
May 14 2014 |
5451 |
304.35 |
May 07 2014 |
7984 |
373.36 |
May 07 2014 |
7774 |
360.27 |
May 07 2014 |
8884 |
341.11 |
Apr 30 2014 |
8311 |
373.36 |
Apr 30 2014 |
8065 |
360.27 |
Apr 30 2014 |
9164 |
341.11 |
Apr 23 2014 |
8745 |
375.68 |
Apr 23 2014 |
5794 |
331.15 |
Apr 23 2014 |
10388 |
351.05 |
Apr 16 2014 |
8781 |
375.68 |
Apr 16 2014 |
5820 |
331.15 |
Apr 16 2014 |
10324 |
351.05 |
Apr 09 2014 |
9103 |
375.68 |
Apr 09 2014 |
4553 |
311.92 |
Apr 09 2014 |
8736 |
334.72 |
Apr 02 2014 |
7725 |
361.63 |
Apr 02 2014 |
4301 |
307.14 |
Apr 02 2014 |
6993 |
318.75 |
Mar 26 2014 |
7608 |
361.63 |
Mar 26 2014 |
4778 |
312.97 |
Mar 26 2014 |
6260 |
309.88 |
Mar 19 2014 |
7591 |
361.63 |
Mar 19 2014 |
4822 |
312.97 |
Mar 19 2014 |
6324 |
309.88 |
Mar 12 2014 |
7620 |
361.63 |
Mar 12 2014 |
4844 |
312.97 |
Mar 12 2014 |
6369 |
309.88 |
Mar 05 2014 |
6910 |
401.9 |
Mar 05 2014 |
8096 |
367.43 |
Mar 05 2014 |
4883 |
312.97 |
Mar 05 2014 |
6429 |
310.49 |
Feb 26 2014 |
6962 |
401.9 |
Feb 26 2014 |
11777 |
405.2 |
Feb 26 2014 |
4899 |
312.97 |
Feb 26 2014 |
6467 |
310.49 |
Feb 19 2014 |
6997 |
401.9 |
Feb 19 2014 |
11837 |
405.2 |
Feb 19 2014 |
4915 |
312.97 |
Feb 19 2014 |
6501 |
310.49 |
Feb 12 2014 |
7065 |
401.9 |
Feb 12 2014 |
11488 |
401.88 |
Feb 12 2014 |
4923 |
312.97 |
Feb 12 2014 |
6495 |
310.49 |
Feb 05 2014 |
7059 |
401.9 |
Feb 05 2014 |
8705 |
373.11 |
Feb 05 2014 |
4989 |
312.97 |
Feb 05 2014 |
6549 |
310.49 |
Jan 29 2014 |
7059 |
401.9 |
Jan 29 2014 |
8666 |
373.11 |
Jan 29 2014 |
5035 |
312.97 |
Jan 29 2014 |
6588 |
310.49 |
Jan 22 2014 |
7068 |
401.9 |
Jan 22 2014 |
8640 |
373.11 |
Jan 22 2014 |
5033 |
312.97 |
Jan 22 2014 |
6591 |
310.49 |
Jan 15 2014 |
7068 |
401.9 |
Jan 15 2014 |
8647 |
373.11 |
Jan 15 2014 |
5050 |
312.97 |
Jan 15 2014 |
6605 |
310.49 |
Jan 08 2014 |
7068 |
401.9 |
Jan 08 2014 |
8611 |
373.11 |
Jan 08 2014 |
5060 |
312.97 |
Jan 08 2014 |
6614 |
310.49 |
Jan 01 2014 |
7068 |
401.9 |
Jan 01 2014 |
8611 |
373.11 |
Jan 01 2014 |
5059 |
312.97 |
Jan 01 2014 |
6613 |
310.49 |
Dec 25 2013 |
7083 |
401.9 |
Dec 25 2013 |
8611 |
373.11 |
Dec 25 2013 |
5059 |
312.97 |
Dec 25 2013 |
6612 |
310.49 |
Dec 18 2013 |
7083 |
401.9 |
Dec 18 2013 |
8611 |
373.11 |
Dec 18 2013 |
5059 |
312.97 |
Dec 18 2013 |
6612 |
310.49 |
Dec 11 2013 |
7085 |
401.9 |
Dec 11 2013 |
8611 |
373.11 |
Dec 11 2013 |
5059 |
312.97 |
Dec 11 2013 |
6612 |
310.49 |
Dec 04 2013 |
7085 |
401.9 |
Dec 04 2013 |
8612 |
373.11 |
Dec 04 2013 |
5059 |
312.97 |
Dec 04 2013 |
6613 |
310.49 |
Nov 27 2013 |
7085 |
401.9 |
Nov 27 2013 |
8612 |
373.11 |
Nov 27 2013 |
5059 |
312.97 |
Nov 27 2013 |
6613 |
310.49 |
Nov 20 2013 |
7086 |
401.9 |
Nov 20 2013 |
8612 |
373.11 |
Nov 20 2013 |
5059 |
312.97 |
Nov 20 2013 |
6614 |
310.49 |
Nov 13 2013 |
7086 |
401.9 |
Nov 13 2013 |
8612 |
373.11 |
Nov 13 2013 |
5059 |
312.97 |
Nov 13 2013 |
6614 |
310.49 |
Nov 06 2013 |
7086 |
401.9 |
Nov 06 2013 |
8612 |
373.11 |
Nov 06 2013 |
5059 |
312.97 |
Nov 06 2013 |
6614 |
310.49 |
Oct 30 2013 |
7086 |
401.9 |
Oct 30 2013 |
8612 |
373.11 |
Oct 30 2013 |
5059 |
312.97 |
Oct 30 2013 |
6613 |
310.49 |
Oct 23 2013 |
7086 |
401.9 |
Oct 23 2013 |
8608 |
373.11 |
Oct 23 2013 |
5059 |
312.97 |
Oct 23 2013 |
6613 |
310.49 |
Oct 16 2013 |
7055 |
401.9 |
Oct 16 2013 |
8645 |
373.11 |
Oct 16 2013 |
5051 |
312.97 |
Oct 16 2013 |
6607 |
310.49 |
Oct 09 2013 |
7000 |
401.9 |
Oct 09 2013 |
8576 |
373.11 |
Oct 09 2013 |
5063 |
312.97 |
Oct 09 2013 |
6606 |
310.49 |
Oct 02 2013 |
7056 |
401.9 |
Oct 02 2013 |
8580 |
373.11 |
Oct 02 2013 |
5065 |
312.97 |
Oct 02 2013 |
6611 |
310.49 |
Sep 25 2013 |
7030 |
401.9 |
Sep 25 2013 |
8551 |
373.11 |
Sep 25 2013 |
5030 |
312.97 |
Sep 25 2013 |
6598 |
310.49 |
Sep 18 2013 |
6992 |
401.9 |
Sep 18 2013 |
8477 |
373.11 |
Sep 18 2013 |
5024 |
312.97 |
Sep 18 2013 |
6554 |
310.49 |
Sep 11 2013 |
6901 |
401.9 |
Sep 11 2013 |
8488 |
373.11 |
Sep 11 2013 |
5022 |
312.97 |
Sep 11 2013 |
6522 |
310.49 |
Sep 04 2013 |
6956 |
401.9 |
Sep 04 2013 |
8554 |
373.11 |
Sep 04 2013 |
5064 |
312.97 |
Sep 04 2013 |
6548 |
310.49 |
Aug 28 2013 |
7154 |
401.9 |
Aug 28 2013 |
8545 |
373.11 |
Aug 28 2013 |
5087 |
312.97 |
Aug 28 2013 |
6585 |
310.49 |
Aug 21 2013 |
7155 |
401.9 |
Aug 21 2013 |
8591 |
373.11 |
Aug 21 2013 |
5133 |
312.97 |
Aug 21 2013 |
6624 |
310.49 |
Aug 14 2013 |
6706 |
401.9 |
Aug 14 2013 |
8624 |
373.11 |
Aug 14 2013 |
5165 |
312.97 |
Aug 14 2013 |
6331 |
310.49 |
Aug 07 2013 |
6782 |
401.9 |
Aug 07 2013 |
8622 |
373.11 |
Aug 07 2013 |
5253 |
312.97 |
Aug 07 2013 |
6414 |
310.49 |
Jul 31 2013 |
7493 |
415.86 |
Jul 31 2013 |
8751 |
373.11 |
Jul 31 2013 |
5305 |
312.97 |
Jul 31 2013 |
6460 |
310.49 |
Jul 24 2013 |
7515 |
415.86 |
Jul 24 2013 |
8672 |
373.11 |
Jul 24 2013 |
5360 |
312.97 |
Jul 24 2013 |
6505 |
310.49 |
Jul 17 2013 |
7426 |
415.86 |
Jul 17 2013 |
8695 |
373.11 |
Jul 17 2013 |
5375 |
312.97 |
Jul 17 2013 |
6501 |
310.49 |
Jul 10 2013 |
7599 |
415.86 |
Jul 10 2013 |
8490 |
370.34 |
Jul 10 2013 |
5453 |
312.97 |
Jul 10 2013 |
6603 |
310.49 |
Jul 03 2013 |
7847 |
422.42 |
Jul 03 2013 |
8523 |
370.34 |
Jul 03 2013 |
5537 |
312.97 |
Jul 03 2013 |
6570 |
310.49 |
Jun 26 2013 |
7710 |
422.42 |
Jun 26 2013 |
8512 |
370.34 |
Jun 26 2013 |
5684 |
312.97 |
Jun 26 2013 |
6719 |
310.49 |
Jun 19 2013 |
7490 |
422.42 |
Jun 19 2013 |
8610 |
370.34 |
Jun 19 2013 |
5779 |
312.97 |
Jun 19 2013 |
6797 |
310.49 |
Jun 12 2013 |
7753 |
422.42 |
Jun 12 2013 |
8694 |
370.34 |
Jun 12 2013 |
5835 |
312.97 |
Jun 12 2013 |
6914 |
310.49 |
Jun 05 2013 |
7418 |
422.42 |
Jun 05 2013 |
8651 |
370.34 |
Jun 05 2013 |
5765 |
312.97 |
Jun 05 2013 |
6859 |
310.49 |
May 29 2013 |
7374 |
422.42 |
May 29 2013 |
8592 |
370.34 |
May 29 2013 |
5826 |
312.97 |
May 29 2013 |
6851 |
310.49 |
May 22 2013 |
7401 |
422.42 |
May 22 2013 |
8833 |
370.34 |
May 22 2013 |
5927 |
312.97 |
May 22 2013 |
7026 |
310.49 |
May 15 2013 |
7260 |
422.42 |
May 15 2013 |
8889 |
370.34 |
May 15 2013 |
7215 |
328.55 |
May 15 2013 |
8485 |
325.67 |
May 08 2013 |
7017 |
422.42 |
May 08 2013 |
8918 |
370.34 |
May 08 2013 |
8215 |
340.76 |
May 08 2013 |
9667 |
337.8 |
May 01 2013 |
7121 |
422.42 |
May 01 2013 |
9100 |
370.34 |
May 01 2013 |
8324 |
340.76 |
May 01 2013 |
9786 |
337.8 |
Apr 24 2013 |
7043 |
422.42 |
Apr 24 2013 |
8909 |
370.34 |
Apr 24 2013 |
8309 |
340.76 |
Apr 24 2013 |
9752 |
337.8 |
Apr 17 2013 |
7186 |
422.42 |
Apr 17 2013 |
9012 |
370.34 |
Apr 17 2013 |
11851 |
377.88 |
Apr 17 2013 |
11134 |
349.17 |
Apr 10 2013 |
7154 |
422.42 |
Apr 10 2013 |
9834 |
379.83 |
Apr 10 2013 |
13844 |
399.94 |
Apr 10 2013 |
13572 |
369.46 |
Apr 03 2013 |
7099 |
422.42 |
Apr 03 2013 |
9847 |
379.83 |
Apr 03 2013 |
13777 |
399.94 |
Apr 03 2013 |
13568 |
369.46 |
Mar 27 2013 |
7238 |
422.42 |
Mar 27 2013 |
10097 |
379.83 |
Mar 27 2013 |
13780 |
399.94 |
Mar 27 2013 |
13661 |
369.46 |
Mar 20 2013 |
6772 |
422.42 |
Mar 20 2013 |
10057 |
379.83 |
Mar 20 2013 |
13561 |
399.94 |
Mar 20 2013 |
13610 |
369.46 |
Mar 13 2013 |
5527 |
432.69 |
Mar 13 2013 |
10386 |
419.21 |
Mar 13 2013 |
14142 |
373.63 |
Oct 19 2012 |
6836 |
432.69 |
Oct 19 2012 |
13740 |
426.2 |
Oct 19 2012 |
14651 |
427.16 |
Oct 19 2012 |
21783 |
435.91 |
Sep 23 2012 |
6739 |
432.69 |
Sep 23 2012 |
13620 |
426.2 |
Sep 23 2012 |
14561 |
427.16 |
Sep 23 2012 |
21594 |
435.91 |
Aug 31 2012 |
6323 |
432.69 |
Aug 31 2012 |
13063 |
426.2 |
Aug 31 2012 |
13498 |
419.11 |
Aug 31 2012 |
20740 |
433.25 |
Aug 24 2012 |
6236 |
432.69 |
Aug 24 2012 |
12916 |
426.2 |
Aug 24 2012 |
13325 |
419.11 |
Aug 24 2012 |
20577 |
433.25 |
Aug 10 2012 |
5965 |
432.69 |
Aug 10 2012 |
12521 |
426.2 |
Aug 10 2012 |
12882 |
419.11 |
Aug 10 2012 |
20092 |
433.25 |
Aug 03 2012 |
5822 |
435.55 |
Aug 03 2012 |
8441 |
378.13 |
Aug 03 2012 |
12677 |
419.11 |
Aug 03 2012 |
18958 |
426.98 |
Jul 27 2012 |
8370 |
378.13 |
Jul 27 2012 |
11645 |
410.58 |
Jul 27 2012 |
18256 |
424.67 |
Jul 06 2012 |
11092 |
410.58 |
Jul 06 2012 |
19788 |
439.74 |
Jun 22 2012 |
19879 |
447.03 |
Jun 15 2012 |
20286 |
447.03 |
Jun 08 2012 |
20116 |
447.03 |
Jun 01 2012 |
19875 |
447.03 |
May 25 2012 |
18571 |
447.03 |
May 18 2012 |
18796 |
447.03 |
May 11 2012 |
18718 |
447.03 |
May 04 2012 |
18267 |
447.03 |
Apr 27 2012 |
17705 |
447.03 |
Apr 13 2012 |
16408 |
447.03 |
Apr 06 2012 |
15991 |
447.03 |
Mar 27 2012 |
15674 |
447.03 |