| Apr 18 2024 |
1518 |
270.46 |
| Apr 18 2024 |
2115 |
270.46 |
| Apr 17 2024 |
1506 |
270.46 |
| Apr 17 2024 |
2099 |
270.46 |
| Apr 10 2024 |
1506 |
270.46 |
| Apr 10 2024 |
2115 |
270.46 |
| Apr 03 2024 |
1521 |
270.46 |
| Apr 03 2024 |
2124 |
270.46 |
| Mar 27 2024 |
1526 |
270.46 |
| Mar 27 2024 |
2143 |
270.46 |
| Mar 21 2024 |
1530 |
270.46 |
| Mar 21 2024 |
2152 |
270.46 |
| Mar 14 2024 |
1521 |
270.46 |
| Mar 14 2024 |
2155 |
270.46 |
| Mar 07 2024 |
1526 |
270.46 |
| Mar 07 2024 |
2161 |
270.46 |
| Feb 29 2024 |
1530 |
270.46 |
| Feb 29 2024 |
2169 |
270.46 |
| Feb 22 2024 |
1533 |
270.46 |
| Feb 22 2024 |
2179 |
270.46 |
| Feb 15 2024 |
1532 |
270.46 |
| Feb 15 2024 |
2163 |
270.46 |
| Feb 08 2024 |
1536 |
270.46 |
| Feb 08 2024 |
2142 |
270.46 |
| Feb 01 2024 |
1569 |
270.46 |
| Feb 01 2024 |
2088 |
270.46 |
| Jan 25 2024 |
1563 |
270.46 |
| Jan 25 2024 |
2089 |
270.46 |
| Jan 18 2024 |
1565 |
270.46 |
| Jan 18 2024 |
2089 |
270.46 |
| Jan 11 2024 |
1567 |
270.46 |
| Jan 11 2024 |
2089 |
270.46 |
| Jan 04 2024 |
1567 |
270.46 |
| Jan 04 2024 |
2089 |
270.46 |
| Dec 28 2023 |
1568 |
270.46 |
| Dec 28 2023 |
2090 |
270.46 |
| Dec 21 2023 |
1568 |
270.46 |
| Dec 21 2023 |
2090 |
270.46 |
| Dec 14 2023 |
1568 |
270.46 |
| Dec 14 2023 |
2090 |
270.46 |
| Dec 07 2023 |
1568 |
270.46 |
| Dec 07 2023 |
2090 |
270.46 |
| Nov 30 2023 |
1568 |
270.46 |
| Nov 30 2023 |
2090 |
270.46 |
| Nov 23 2023 |
1568 |
270.46 |
| Nov 23 2023 |
2082 |
270.46 |
| Nov 16 2023 |
1568 |
270.46 |
| Nov 16 2023 |
2078 |
270.46 |
| Nov 09 2023 |
1565 |
270.46 |
| Nov 09 2023 |
2080 |
270.46 |
| Nov 02 2023 |
1565 |
270.46 |
| Nov 02 2023 |
2080 |
270.46 |
| Oct 26 2023 |
1573 |
270.46 |
| Oct 26 2023 |
2085 |
270.46 |
| Oct 19 2023 |
1573 |
270.46 |
| Oct 19 2023 |
2070 |
270.46 |
| Oct 12 2023 |
1574 |
270.46 |
| Oct 12 2023 |
2069 |
270.46 |
| Oct 05 2023 |
1574 |
270.46 |
| Oct 05 2023 |
2018 |
270.46 |
| Sep 28 2023 |
1578 |
270.46 |
| Sep 28 2023 |
2031 |
270.46 |
| Sep 21 2023 |
1575 |
270.46 |
| Sep 21 2023 |
2030 |
270.46 |
| Sep 14 2023 |
1579 |
270.46 |
| Sep 14 2023 |
2037 |
270.46 |
| Sep 07 2023 |
1586 |
270.46 |
| Sep 07 2023 |
2043 |
270.46 |
| Aug 31 2023 |
1622 |
270.46 |
| Aug 31 2023 |
2068 |
270.46 |
| Aug 24 2023 |
1638 |
270.46 |
| Aug 24 2023 |
2088 |
270.46 |
| Aug 17 2023 |
1658 |
270.46 |
| Aug 17 2023 |
2103 |
270.46 |
| Aug 10 2023 |
1671 |
270.46 |
| Aug 10 2023 |
2118 |
270.46 |
| Aug 03 2023 |
1676 |
270.46 |
| Aug 03 2023 |
2127 |
270.46 |
| Jul 27 2023 |
1823 |
275.02 |
| Jul 27 2023 |
2305 |
275.02 |
| Jul 20 2023 |
1843 |
275.02 |
| Jul 20 2023 |
2282 |
275.02 |
| Jul 13 2023 |
1867 |
275.02 |
| Jul 13 2023 |
2300 |
275.02 |
| Jul 06 2023 |
1881 |
275.02 |
| Jul 06 2023 |
2323 |
275.02 |
| Jun 29 2023 |
1868 |
275.02 |
| Jun 29 2023 |
2324 |
275.02 |
| Jun 22 2023 |
1895 |
275.02 |
| Jun 22 2023 |
2338 |
275.02 |
| Jun 15 2023 |
1430 |
256.82 |
| Jun 15 2023 |
1753 |
256.82 |
| Jun 08 2023 |
500 |
207.25 |
| Jun 08 2023 |
332 |
183.9 |
| Jun 01 2023 |
447 |
202.51 |
| Jun 01 2023 |
291 |
179.54 |
| May 25 2023 |
463 |
202.51 |
| May 25 2023 |
298 |
179.54 |
| May 18 2023 |
467 |
202.51 |
| May 18 2023 |
307 |
179.54 |
| May 11 2023 |
475 |
202.51 |
| May 11 2023 |
318 |
179.54 |
| May 04 2023 |
484 |
202.51 |
| May 04 2023 |
337 |
179.54 |
| Apr 27 2023 |
490 |
202.51 |
| Apr 27 2023 |
347 |
179.54 |
| Apr 20 2023 |
489 |
202.51 |
| Apr 20 2023 |
344 |
179.54 |
| Apr 13 2023 |
485 |
202.51 |
| Apr 13 2023 |
370 |
179.54 |
| Apr 06 2023 |
487 |
202.51 |
| Apr 06 2023 |
377 |
179.54 |
| Mar 30 2023 |
485 |
202.51 |
| Mar 30 2023 |
380 |
179.54 |
| Mar 23 2023 |
495 |
202.51 |
| Mar 23 2023 |
380 |
179.54 |
| Mar 16 2023 |
498 |
202.51 |
| Mar 16 2023 |
387 |
179.54 |
| Mar 09 2023 |
505 |
202.51 |
| Mar 09 2023 |
381 |
179.54 |
| Mar 02 2023 |
509 |
202.51 |
| Mar 02 2023 |
388 |
179.54 |
| Feb 23 2023 |
508 |
202.51 |
| Feb 23 2023 |
390 |
179.54 |
| Feb 16 2023 |
508 |
202.51 |
| Feb 16 2023 |
374 |
179.54 |
| Feb 09 2023 |
508 |
202.51 |
| Feb 09 2023 |
374 |
179.54 |
| Feb 02 2023 |
513 |
202.51 |
| Feb 02 2023 |
374 |
179.54 |
| Jan 26 2023 |
514 |
202.51 |
| Jan 26 2023 |
375 |
179.54 |
| Jan 19 2023 |
513 |
202.51 |
| Jan 19 2023 |
376 |
179.54 |
| Jan 12 2023 |
513 |
202.51 |
| Jan 12 2023 |
376 |
179.54 |
| Jan 05 2023 |
513 |
202.51 |
| Jan 05 2023 |
376 |
179.54 |
| Dec 29 2022 |
513 |
202.51 |
| Dec 29 2022 |
376 |
179.54 |
| Dec 22 2022 |
513 |
202.51 |
| Dec 22 2022 |
376 |
179.54 |
| Dec 15 2022 |
513 |
202.51 |
| Dec 15 2022 |
376 |
179.54 |
| Dec 08 2022 |
513 |
202.51 |
| Dec 08 2022 |
376 |
179.54 |
| Dec 01 2022 |
513 |
202.51 |
| Dec 01 2022 |
376 |
179.54 |
| Nov 24 2022 |
513 |
202.51 |
| Nov 24 2022 |
376 |
179.54 |
| Nov 17 2022 |
512 |
202.51 |
| Nov 17 2022 |
377 |
179.54 |
| Nov 10 2022 |
512 |
202.51 |
| Nov 10 2022 |
377 |
179.54 |
| Nov 03 2022 |
512 |
202.51 |
| Nov 03 2022 |
378 |
179.54 |
| Oct 27 2022 |
516 |
202.51 |
| Oct 27 2022 |
379 |
179.54 |
| Oct 20 2022 |
516 |
202.51 |
| Oct 20 2022 |
379 |
179.54 |
| Oct 13 2022 |
516 |
202.51 |
| Oct 13 2022 |
381 |
179.54 |
| Oct 06 2022 |
520 |
202.51 |
| Oct 06 2022 |
381 |
179.54 |
| Sep 29 2022 |
520 |
202.51 |
| Sep 29 2022 |
381 |
179.54 |
| Sep 22 2022 |
518 |
202.51 |
| Sep 22 2022 |
382 |
179.54 |
| Sep 15 2022 |
517 |
202.51 |
| Sep 15 2022 |
382 |
179.54 |
| Sep 08 2022 |
520 |
202.51 |
| Sep 08 2022 |
387 |
179.54 |
| Sep 01 2022 |
524 |
202.51 |
| Sep 01 2022 |
365 |
179.54 |
| Aug 25 2022 |
533 |
202.51 |
| Aug 25 2022 |
369 |
179.54 |
| Aug 18 2022 |
533 |
202.51 |
| Aug 18 2022 |
374 |
179.54 |
| Aug 11 2022 |
537 |
202.51 |
| Aug 11 2022 |
385 |
179.54 |
| Aug 04 2022 |
537 |
202.51 |
| Aug 04 2022 |
386 |
179.54 |
| Jul 28 2022 |
552 |
202.51 |
| Jul 28 2022 |
403 |
179.54 |
| Jul 21 2022 |
567 |
202.51 |
| Jul 21 2022 |
426 |
179.54 |
| Jul 14 2022 |
567 |
202.51 |
| Jul 14 2022 |
432 |
179.54 |
| Jul 07 2022 |
569 |
202.51 |
| Jul 07 2022 |
446 |
179.54 |
| Jun 30 2022 |
571 |
202.51 |
| Jun 30 2022 |
451 |
179.54 |
| Jun 23 2022 |
586 |
202.51 |
| Jun 23 2022 |
445 |
179.54 |
| Jun 16 2022 |
470 |
190.81 |
| Jun 16 2022 |
466 |
179.54 |
| Jun 09 2022 |
471 |
190.81 |
| Jun 09 2022 |
433 |
179.54 |
| Jun 02 2022 |
471 |
190.81 |
| Jun 02 2022 |
455 |
179.54 |
| May 26 2022 |
478 |
190.81 |
| May 26 2022 |
453 |
179.54 |
| May 19 2022 |
482 |
190.81 |
| May 19 2022 |
454 |
179.54 |
| May 12 2022 |
482 |
190.81 |
| May 12 2022 |
451 |
179.54 |
| May 05 2022 |
481 |
190.81 |
| May 05 2022 |
462 |
179.54 |
| Apr 28 2022 |
509 |
190.81 |
| Apr 28 2022 |
507 |
179.54 |
| Apr 21 2022 |
496 |
190.81 |
| Apr 21 2022 |
524 |
179.54 |
| Apr 14 2022 |
496 |
190.81 |
| Apr 14 2022 |
536 |
179.54 |
| Apr 07 2022 |
498 |
190.81 |
| Apr 07 2022 |
548 |
179.54 |
| Mar 31 2022 |
499 |
190.81 |
| Mar 31 2022 |
546 |
179.54 |
| Mar 24 2022 |
501 |
190.81 |
| Mar 24 2022 |
555 |
179.54 |
| Mar 17 2022 |
495 |
190.81 |
| Mar 17 2022 |
554 |
179.54 |
| Mar 10 2022 |
496 |
190.81 |
| Mar 10 2022 |
547 |
179.54 |
| Mar 03 2022 |
494 |
190.81 |
| Mar 03 2022 |
547 |
179.54 |
| Feb 24 2022 |
486 |
190.81 |
| Feb 24 2022 |
548 |
179.54 |
| Feb 17 2022 |
475 |
190.81 |
| Feb 17 2022 |
549 |
179.54 |
| Feb 10 2022 |
468 |
190.81 |
| Feb 10 2022 |
547 |
179.54 |
| Feb 03 2022 |
465 |
190.81 |
| Feb 03 2022 |
548 |
179.54 |
| Jan 27 2022 |
465 |
190.81 |
| Jan 27 2022 |
548 |
179.54 |
| Jan 20 2022 |
465 |
190.81 |
| Jan 20 2022 |
548 |
179.54 |
| Jan 13 2022 |
465 |
190.81 |
| Jan 13 2022 |
548 |
179.54 |
| Jan 06 2022 |
465 |
190.81 |
| Jan 06 2022 |
548 |
179.54 |
| Dec 30 2021 |
465 |
190.81 |
| Dec 30 2021 |
548 |
179.54 |
| Dec 23 2021 |
465 |
190.81 |
| Dec 23 2021 |
548 |
179.54 |
| Dec 16 2021 |
465 |
190.81 |
| Dec 16 2021 |
548 |
179.54 |
| Dec 09 2021 |
465 |
190.81 |
| Dec 09 2021 |
548 |
179.54 |
| Dec 02 2021 |
465 |
190.81 |
| Dec 02 2021 |
548 |
179.54 |
| Nov 25 2021 |
465 |
190.81 |
| Nov 25 2021 |
548 |
179.54 |
| Nov 18 2021 |
465 |
190.81 |
| Nov 18 2021 |
548 |
179.54 |
| Nov 11 2021 |
465 |
190.81 |
| Nov 11 2021 |
548 |
179.54 |
| Nov 04 2021 |
465 |
190.81 |
| Nov 04 2021 |
548 |
179.54 |
| Oct 28 2021 |
465 |
190.81 |
| Oct 28 2021 |
548 |
179.54 |
| Oct 21 2021 |
465 |
190.81 |
| Oct 21 2021 |
548 |
179.54 |
| Oct 14 2021 |
465 |
190.81 |
| Oct 14 2021 |
548 |
179.54 |
| Oct 07 2021 |
465 |
190.81 |
| Oct 07 2021 |
548 |
179.54 |
| Sep 30 2021 |
457 |
190.81 |
| Sep 30 2021 |
549 |
179.54 |
| Sep 23 2021 |
430 |
190.81 |
| Sep 23 2021 |
516 |
179.54 |
| Sep 16 2021 |
406 |
190.81 |
| Sep 16 2021 |
486 |
179.54 |
| Sep 09 2021 |
396 |
190.81 |
| Sep 09 2021 |
482 |
179.54 |
| Sep 02 2021 |
389 |
190.81 |
| Sep 02 2021 |
420 |
179.54 |
| Aug 26 2021 |
363 |
190.81 |
| Aug 26 2021 |
398 |
179.54 |
| Aug 19 2021 |
310 |
190.81 |
| Aug 19 2021 |
360 |
179.54 |
| Aug 12 2021 |
296 |
190.81 |
| Aug 12 2021 |
340 |
179.54 |
| Aug 05 2021 |
280 |
190.81 |
| Aug 05 2021 |
324 |
179.54 |
| Jul 29 2021 |
257 |
190.81 |
| Jul 29 2021 |
304 |
179.54 |
| Jul 22 2021 |
262 |
190.81 |
| Jul 22 2021 |
313 |
179.54 |
| Jul 15 2021 |
6868 |
488.89 |
| Jul 15 2021 |
221 |
190.81 |
| Jul 15 2021 |
282 |
179.54 |
| Jul 08 2021 |
6887 |
488.89 |
| Jul 08 2021 |
186 |
190.81 |
| Jul 08 2021 |
251 |
179.54 |
| Jul 01 2021 |
6955 |
488.89 |
| Jul 01 2021 |
177 |
190.81 |
| Jul 01 2021 |
241 |
179.54 |
| Jun 24 2021 |
6979 |
488.89 |
| Jun 24 2021 |
155 |
190.81 |
| Jun 24 2021 |
213 |
179.54 |
| Jun 17 2021 |
6931 |
488.89 |
| Jun 17 2021 |
51 |
178.99 |
| Jun 17 2021 |
311 |
232.07 |
| Jun 10 2021 |
6851 |
488.89 |
| Jun 10 2021 |
39 |
227.5 |
| Jun 10 2021 |
947 |
358.19 |
| Jun 03 2021 |
7925 |
469.4 |
| May 27 2021 |
6782 |
488.89 |
| May 27 2021 |
4430 |
453.41 |
| May 27 2021 |
7160 |
460.51 |
| May 07 2021 |
10449 |
431 |
| Jul 17 2020 |
6985 |
488.89 |
| Jul 17 2020 |
10399 |
488.89 |
| Jul 10 2020 |
7306 |
488.89 |
| Jul 10 2020 |
11026 |
488.89 |
| Jul 03 2020 |
7497 |
488.89 |
| Jul 03 2020 |
11169 |
488.89 |
| Jun 26 2020 |
7803 |
488.89 |
| Jun 26 2020 |
11695 |
488.89 |
| Jun 19 2020 |
8010 |
488.89 |
| Jun 19 2020 |
12151 |
488.89 |
| Jun 12 2020 |
8413 |
488.89 |
| Jun 12 2020 |
12586 |
488.89 |
| Jun 05 2020 |
8596 |
488.89 |
| Jun 05 2020 |
7768 |
462.9 |
| Jun 05 2020 |
11220 |
469.4 |
| May 29 2020 |
8869 |
488.89 |
| May 29 2020 |
7341 |
453.41 |
| May 29 2020 |
10671 |
460.51 |
| May 22 2020 |
9158 |
488.89 |
| May 22 2020 |
7985 |
457.83 |
| May 22 2020 |
10723 |
457.83 |
| May 15 2020 |
9621 |
488.89 |
| May 15 2020 |
5998 |
431 |
| May 15 2020 |
8193 |
431 |
| May 08 2020 |
9851 |
488.89 |
| May 08 2020 |
6128 |
431 |
| May 08 2020 |
8379 |
431 |
| May 01 2020 |
10361 |
488.89 |
| May 01 2020 |
6434 |
431 |
| May 01 2020 |
8864 |
431 |
| Apr 24 2020 |
10799 |
488.89 |
| Apr 24 2020 |
6659 |
431 |
| Apr 24 2020 |
9427 |
431 |
| Apr 17 2020 |
11177 |
488.89 |
| Apr 17 2020 |
6701 |
431 |
| Apr 17 2020 |
9664 |
431 |
| Apr 10 2020 |
11509 |
488.89 |
| Apr 10 2020 |
6853 |
431 |
| Apr 10 2020 |
9882 |
431 |
| Apr 03 2020 |
11958 |
488.89 |
| Apr 03 2020 |
7021 |
431 |
| Apr 03 2020 |
10171 |
431 |
| Mar 27 2020 |
8512 |
445.61 |
| Mar 27 2020 |
7182 |
431 |
| Mar 27 2020 |
8592 |
416.37 |
| Mar 20 2020 |
8640 |
445.61 |
| Mar 20 2020 |
6937 |
427.66 |
| Mar 20 2020 |
8714 |
416.34 |
| Mar 13 2020 |
8832 |
445.61 |
| Mar 13 2020 |
6991 |
427.66 |
| Mar 13 2020 |
8823 |
416.34 |
| Mar 06 2020 |
8990 |
445.61 |
| Mar 06 2020 |
7039 |
427.66 |
| Mar 06 2020 |
8900 |
416.34 |
| Feb 28 2020 |
9048 |
445.61 |
| Feb 28 2020 |
7025 |
427.66 |
| Feb 28 2020 |
8933 |
416.34 |
| Feb 21 2020 |
8876 |
445.61 |
| Feb 21 2020 |
6934 |
427.66 |
| Feb 21 2020 |
8820 |
416.34 |
| Feb 14 2020 |
8908 |
445.61 |
| Feb 14 2020 |
6955 |
427.66 |
| Feb 14 2020 |
8849 |
416.34 |
| Feb 07 2020 |
8891 |
445.61 |
| Feb 07 2020 |
6918 |
427.66 |
| Feb 07 2020 |
8802 |
416.34 |
| Jan 31 2020 |
8952 |
445.61 |
| Jan 31 2020 |
6939 |
427.66 |
| Jan 31 2020 |
8825 |
416.34 |
| Jan 24 2020 |
8947 |
445.61 |
| Jan 24 2020 |
6959 |
427.66 |
| Jan 24 2020 |
8815 |
416.34 |
| Jan 17 2020 |
8953 |
445.61 |
| Jan 17 2020 |
6912 |
427.66 |
| Jan 17 2020 |
8787 |
416.34 |
| Jan 10 2020 |
8953 |
445.61 |
| Jan 10 2020 |
6909 |
427.66 |
| Jan 10 2020 |
8786 |
416.34 |
| Jan 03 2020 |
8955 |
445.61 |
| Jan 03 2020 |
6914 |
427.66 |
| Jan 03 2020 |
8792 |
416.34 |
| Dec 27 2019 |
8955 |
445.61 |
| Dec 27 2019 |
6912 |
427.66 |
| Dec 27 2019 |
8789 |
416.34 |
| Dec 20 2019 |
8955 |
445.61 |
| Dec 20 2019 |
6912 |
427.66 |
| Dec 20 2019 |
8789 |
416.34 |
| Dec 13 2019 |
8955 |
445.61 |
| Dec 13 2019 |
6912 |
427.66 |
| Dec 13 2019 |
8790 |
416.34 |
| Dec 06 2019 |
8955 |
445.61 |
| Dec 06 2019 |
6899 |
427.66 |
| Dec 06 2019 |
8780 |
416.34 |
| Nov 29 2019 |
8955 |
445.61 |
| Nov 29 2019 |
6881 |
427.66 |
| Nov 29 2019 |
8787 |
416.34 |
| Nov 22 2019 |
8955 |
445.61 |
| Nov 22 2019 |
6881 |
427.66 |
| Nov 22 2019 |
8787 |
416.34 |
| Nov 15 2019 |
8955 |
445.61 |
| Nov 15 2019 |
6882 |
427.66 |
| Nov 15 2019 |
8792 |
416.34 |
| Nov 08 2019 |
8938 |
445.61 |
| Nov 08 2019 |
6885 |
427.66 |
| Nov 08 2019 |
8760 |
416.34 |
| Nov 01 2019 |
8757 |
445.61 |
| Nov 01 2019 |
6882 |
427.66 |
| Nov 01 2019 |
8647 |
416.34 |
| Oct 25 2019 |
8757 |
445.61 |
| Oct 25 2019 |
6895 |
427.66 |
| Oct 25 2019 |
8659 |
416.34 |
| Oct 18 2019 |
8793 |
445.61 |
| Oct 18 2019 |
6895 |
427.66 |
| Oct 18 2019 |
8670 |
416.34 |
| Oct 11 2019 |
8772 |
445.61 |
| Oct 11 2019 |
6896 |
427.66 |
| Oct 11 2019 |
8670 |
416.34 |
| Oct 04 2019 |
8757 |
445.61 |
| Oct 04 2019 |
6906 |
427.66 |
| Oct 04 2019 |
8660 |
416.34 |
| Sep 27 2019 |
8760 |
445.61 |
| Sep 27 2019 |
6901 |
427.66 |
| Sep 27 2019 |
8746 |
416.34 |
| Sep 20 2019 |
8744 |
445.61 |
| Sep 20 2019 |
6908 |
427.66 |
| Sep 20 2019 |
8748 |
416.34 |
| Sep 13 2019 |
8807 |
445.61 |
| Sep 13 2019 |
6878 |
427.66 |
| Sep 13 2019 |
8756 |
416.34 |
| Sep 06 2019 |
8976 |
445.61 |
| Sep 06 2019 |
6889 |
427.66 |
| Sep 06 2019 |
8888 |
416.34 |
| Aug 30 2019 |
9033 |
445.61 |
| Aug 30 2019 |
6961 |
427.66 |
| Aug 30 2019 |
8955 |
416.34 |
| Aug 23 2019 |
9152 |
445.61 |
| Aug 23 2019 |
7023 |
427.66 |
| Aug 23 2019 |
9042 |
416.34 |
| Aug 16 2019 |
9114 |
445.61 |
| Aug 16 2019 |
7053 |
427.66 |
| Aug 16 2019 |
9037 |
416.34 |
| Aug 09 2019 |
9138 |
445.61 |
| Aug 09 2019 |
7061 |
427.66 |
| Aug 09 2019 |
9066 |
416.34 |
| Aug 02 2019 |
9208 |
445.61 |
| Aug 02 2019 |
7122 |
427.66 |
| Aug 02 2019 |
9135 |
416.34 |
| Jul 26 2019 |
9211 |
445.61 |
| Jul 26 2019 |
7189 |
427.66 |
| Jul 26 2019 |
9212 |
416.34 |
| Jul 19 2019 |
5254 |
402.33 |
| Jul 19 2019 |
7201 |
427.66 |
| Jul 19 2019 |
9256 |
416.34 |
| Jul 12 2019 |
5278 |
402.33 |
| Jul 12 2019 |
7331 |
427.45 |
| Jul 12 2019 |
9371 |
416.13 |
| Jul 05 2019 |
5455 |
402.33 |
| Jul 05 2019 |
7615 |
427.45 |
| Jul 05 2019 |
9645 |
416.13 |
| Jun 28 2019 |
5497 |
402.33 |
| Jun 28 2019 |
7731 |
427.45 |
| Jun 28 2019 |
9785 |
416.13 |
| Jun 21 2019 |
5494 |
402.33 |
| Jun 21 2019 |
7702 |
427.45 |
| Jun 21 2019 |
9712 |
416.13 |
| Jun 14 2019 |
5487 |
402.33 |
| Jun 14 2019 |
7764 |
426.4 |
| Jun 14 2019 |
10498 |
421.58 |
| Jun 07 2019 |
5525 |
402.33 |
| Jun 07 2019 |
2963 |
366.82 |
| Jun 07 2019 |
2819 |
348.07 |
| May 31 2019 |
5520 |
402.33 |
| May 31 2019 |
2127 |
350.51 |
| May 31 2019 |
2509 |
343.1 |
| May 24 2019 |
5506 |
402.33 |
| May 24 2019 |
2481 |
356.47 |
| May 24 2019 |
2830 |
347.4 |
| May 17 2019 |
5525 |
402.33 |
| May 17 2019 |
2494 |
356.47 |
| May 17 2019 |
2884 |
347.4 |
| May 10 2019 |
5561 |
402.33 |
| May 10 2019 |
2495 |
356.47 |
| May 10 2019 |
2870 |
347.4 |
| May 03 2019 |
5615 |
402.33 |
| May 03 2019 |
2504 |
356.47 |
| May 03 2019 |
2890 |
347.4 |
| Apr 26 2019 |
5664 |
402.33 |
| Apr 26 2019 |
2527 |
356.47 |
| Apr 26 2019 |
2911 |
347.4 |
| Apr 19 2019 |
5631 |
402.33 |
| Apr 19 2019 |
2589 |
356.47 |
| Apr 19 2019 |
2869 |
347.4 |
| Apr 18 2019 |
5644 |
402.33 |
| Apr 18 2019 |
2598 |
356.47 |
| Apr 12 2019 |
5638 |
402.33 |
| Apr 12 2019 |
2645 |
356.47 |
| Apr 12 2019 |
2869 |
347.4 |
| Apr 05 2019 |
8330 |
433.87 |
| Apr 05 2019 |
2587 |
356.47 |
| Apr 05 2019 |
2787 |
347.4 |
| Mar 29 2019 |
11357 |
465.4 |
| Mar 29 2019 |
2583 |
356.47 |
| Mar 29 2019 |
2788 |
347.4 |
| Mar 22 2019 |
11159 |
465.4 |
| Mar 22 2019 |
2574 |
356.47 |
| Mar 22 2019 |
2780 |
347.4 |
| Mar 15 2019 |
11323 |
465.4 |
| Mar 15 2019 |
2564 |
356.47 |
| Mar 15 2019 |
2800 |
347.4 |
| Mar 08 2019 |
11138 |
465.4 |
| Mar 08 2019 |
2539 |
356.47 |
| Mar 08 2019 |
2769 |
347.4 |
| Mar 01 2019 |
11228 |
465.4 |
| Mar 01 2019 |
2546 |
356.47 |
| Mar 01 2019 |
2785 |
347.4 |
| Feb 22 2019 |
11278 |
465.4 |
| Feb 22 2019 |
2544 |
356.47 |
| Feb 22 2019 |
2792 |
347.4 |
| Feb 15 2019 |
11203 |
465.4 |
| Feb 15 2019 |
2548 |
356.47 |
| Feb 15 2019 |
2802 |
347.4 |
| Feb 08 2019 |
11155 |
465.4 |
| Feb 08 2019 |
2553 |
356.47 |
| Feb 08 2019 |
2806 |
347.4 |
| Feb 01 2019 |
11166 |
465.4 |
| Feb 01 2019 |
2560 |
356.47 |
| Feb 01 2019 |
2806 |
347.4 |
| Jan 25 2019 |
11185 |
465.4 |
| Jan 25 2019 |
2564 |
356.47 |
| Jan 25 2019 |
2816 |
347.4 |
| Jan 18 2019 |
11235 |
465.4 |
| Jan 18 2019 |
2571 |
356.47 |
| Jan 18 2019 |
2827 |
347.4 |
| Jan 11 2019 |
11235 |
465.4 |
| Jan 11 2019 |
2573 |
356.47 |
| Jan 11 2019 |
2827 |
347.4 |
| Jan 04 2019 |
11236 |
465.4 |
| Jan 04 2019 |
2577 |
356.47 |
| Jan 04 2019 |
2828 |
347.4 |
| Dec 28 2018 |
11236 |
465.4 |
| Dec 28 2018 |
2577 |
356.47 |
| Dec 28 2018 |
2828 |
347.4 |
| Dec 21 2018 |
11236 |
465.4 |
| Dec 21 2018 |
2577 |
356.47 |
| Dec 21 2018 |
2828 |
347.4 |
| Dec 14 2018 |
11236 |
465.4 |
| Dec 14 2018 |
2577 |
356.47 |
| Dec 14 2018 |
2828 |
347.4 |
| Dec 07 2018 |
11236 |
465.4 |
| Dec 07 2018 |
2576 |
356.47 |
| Dec 07 2018 |
2828 |
347.4 |
| Nov 30 2018 |
11236 |
465.4 |
| Nov 30 2018 |
2576 |
356.47 |
| Nov 30 2018 |
2828 |
347.4 |
| Nov 23 2018 |
11236 |
465.4 |
| Nov 23 2018 |
2576 |
356.47 |
| Nov 23 2018 |
2828 |
347.4 |
| Nov 16 2018 |
11236 |
465.4 |
| Nov 16 2018 |
2576 |
356.47 |
| Nov 16 2018 |
2828 |
347.4 |
| Nov 09 2018 |
11237 |
465.4 |
| Nov 09 2018 |
2576 |
356.47 |
| Nov 09 2018 |
2828 |
347.4 |
| Nov 02 2018 |
11237 |
465.4 |
| Nov 02 2018 |
2576 |
356.47 |
| Nov 02 2018 |
2817 |
347.4 |
| Oct 26 2018 |
11234 |
465.4 |
| Oct 26 2018 |
2576 |
356.47 |
| Oct 26 2018 |
2814 |
347.4 |
| Oct 19 2018 |
11257 |
465.4 |
| Oct 19 2018 |
2576 |
356.47 |
| Oct 19 2018 |
2816 |
347.4 |
| Oct 12 2018 |
11204 |
465.4 |
| Oct 12 2018 |
2578 |
356.47 |
| Oct 12 2018 |
2811 |
347.4 |
| Oct 05 2018 |
11232 |
465.4 |
| Oct 05 2018 |
2577 |
356.47 |
| Oct 05 2018 |
2825 |
347.4 |
| Sep 28 2018 |
10982 |
465.4 |
| Sep 28 2018 |
2580 |
356.47 |
| Sep 28 2018 |
2802 |
347.4 |
| Sep 21 2018 |
10949 |
465.4 |
| Sep 21 2018 |
2571 |
356.47 |
| Sep 21 2018 |
2805 |
347.4 |
| Sep 14 2018 |
10990 |
465.4 |
| Sep 14 2018 |
2583 |
356.47 |
| Sep 14 2018 |
2814 |
347.4 |
| Sep 07 2018 |
11180 |
465.4 |
| Sep 07 2018 |
2619 |
356.47 |
| Sep 07 2018 |
2868 |
347.4 |
| Aug 31 2018 |
11228 |
465.4 |
| Aug 31 2018 |
2110 |
345.78 |
| Aug 31 2018 |
2881 |
347.4 |
| Aug 24 2018 |
11270 |
465.4 |
| Aug 24 2018 |
2053 |
345.78 |
| Aug 24 2018 |
2851 |
347.4 |
| Aug 17 2018 |
11259 |
465.4 |
| Aug 17 2018 |
2076 |
345.78 |
| Aug 17 2018 |
2860 |
347.4 |
| Aug 10 2018 |
11271 |
465.4 |
| Aug 10 2018 |
2088 |
345.78 |
| Aug 10 2018 |
2944 |
347.4 |
| Aug 03 2018 |
11452 |
465.4 |
| Aug 03 2018 |
2126 |
345.78 |
| Aug 03 2018 |
2984 |
347.4 |
| Jul 27 2018 |
11588 |
465.4 |
| Jul 27 2018 |
2131 |
345.78 |
| Jul 27 2018 |
2984 |
347.4 |
| Jul 20 2018 |
11553 |
465.4 |
| Jul 20 2018 |
2180 |
345.78 |
| Jul 20 2018 |
3061 |
347.4 |
| Jul 13 2018 |
11737 |
465.4 |
| Jul 13 2018 |
2041 |
345.78 |
| Jul 13 2018 |
2971 |
347.4 |
| Jul 06 2018 |
11570 |
465.4 |
| Jul 06 2018 |
1915 |
345.78 |
| Jul 06 2018 |
2769 |
347.4 |
| Jun 29 2018 |
11582 |
465.4 |
| Jun 29 2018 |
1928 |
345.78 |
| Jun 29 2018 |
2766 |
347.4 |
| Jun 22 2018 |
11803 |
465.4 |
| Jun 22 2018 |
2030 |
345.78 |
| Jun 22 2018 |
2874 |
347.4 |
| Jun 15 2018 |
11888 |
465.4 |
| Jun 15 2018 |
2079 |
345.78 |
| Jun 15 2018 |
2893 |
347.4 |
| Jun 08 2018 |
11946 |
465.4 |
| Jun 08 2018 |
3204 |
364.89 |
| Jun 08 2018 |
4270 |
364.89 |
| Jun 01 2018 |
12327 |
465.4 |
| Jun 01 2018 |
1420 |
327.83 |
| Jun 01 2018 |
3258 |
348.74 |
| May 25 2018 |
12351 |
465.4 |
| May 25 2018 |
1488 |
327.83 |
| May 25 2018 |
3330 |
348.74 |
| May 18 2018 |
12449 |
465.4 |
| May 18 2018 |
1507 |
327.83 |
| May 18 2018 |
3303 |
348.74 |
| May 11 2018 |
9360 |
435.09 |
| May 11 2018 |
1503 |
327.83 |
| May 11 2018 |
3355 |
348.74 |
| May 04 2018 |
9545 |
435.09 |
| May 04 2018 |
1579 |
327.83 |
| May 04 2018 |
3442 |
348.74 |
| Apr 27 2018 |
8465 |
425.5 |
| Apr 27 2018 |
1584 |
327.83 |
| Apr 27 2018 |
3455 |
348.74 |
| Apr 20 2018 |
8452 |
425.5 |
| Apr 20 2018 |
1613 |
327.83 |
| Apr 20 2018 |
3511 |
348.74 |
| Apr 13 2018 |
6369 |
404.77 |
| Apr 13 2018 |
1525 |
326.31 |
| Apr 13 2018 |
2187 |
326.31 |
| Apr 06 2018 |
6528 |
404.77 |
| Apr 06 2018 |
1531 |
326.31 |
| Apr 06 2018 |
2200 |
326.31 |
| Mar 30 2018 |
5896 |
395.61 |
| Mar 30 2018 |
1560 |
326.31 |
| Mar 30 2018 |
2237 |
326.31 |
| Mar 23 2018 |
2333 |
360.73 |
| Mar 23 2018 |
5957 |
395.49 |
| Mar 23 2018 |
1570 |
326.31 |
| Mar 23 2018 |
2278 |
326.31 |
| Mar 16 2018 |
2329 |
360.73 |
| Mar 16 2018 |
5922 |
395.49 |
| Mar 16 2018 |
1583 |
326.31 |
| Mar 16 2018 |
2307 |
326.31 |
| Mar 09 2018 |
2316 |
360.73 |
| Mar 09 2018 |
5962 |
395.49 |
| Mar 09 2018 |
1587 |
326.31 |
| Mar 09 2018 |
2344 |
326.31 |
| Mar 02 2018 |
2363 |
360.73 |
| Mar 02 2018 |
5467 |
390.19 |
| Mar 02 2018 |
1598 |
326.31 |
| Mar 02 2018 |
2490 |
326.31 |
| Feb 23 2018 |
2399 |
360.73 |
| Feb 23 2018 |
5382 |
388.71 |
| Feb 23 2018 |
1611 |
326.31 |
| Feb 23 2018 |
2513 |
326.31 |
| Feb 16 2018 |
2342 |
360.73 |
| Feb 16 2018 |
5423 |
388.71 |
| Feb 16 2018 |
1612 |
326.31 |
| Feb 16 2018 |
2523 |
326.31 |
| Feb 09 2018 |
2413 |
360.73 |
| Feb 09 2018 |
5390 |
388.71 |
| Feb 09 2018 |
1619 |
326.31 |
| Feb 09 2018 |
2527 |
326.31 |
| Feb 02 2018 |
2405 |
360.73 |
| Feb 02 2018 |
5381 |
388.71 |
| Feb 02 2018 |
1620 |
326.31 |
| Feb 02 2018 |
2537 |
326.31 |
| Jan 26 2018 |
2405 |
360.73 |
| Jan 26 2018 |
5404 |
388.71 |
| Jan 26 2018 |
1619 |
326.31 |
| Jan 26 2018 |
2541 |
326.31 |
| Jan 19 2018 |
2405 |
360.73 |
| Jan 19 2018 |
5406 |
388.71 |
| Jan 19 2018 |
1618 |
326.31 |
| Jan 19 2018 |
2538 |
326.31 |
| Jan 12 2018 |
2396 |
360.73 |
| Jan 12 2018 |
5411 |
388.71 |
| Jan 12 2018 |
1626 |
326.31 |
| Jan 12 2018 |
2549 |
326.31 |
| Jan 05 2018 |
2396 |
360.73 |
| Jan 05 2018 |
5411 |
388.71 |
| Jan 05 2018 |
1627 |
326.31 |
| Jan 05 2018 |
2547 |
326.31 |
| Dec 29 2017 |
2399 |
360.73 |
| Dec 29 2017 |
5411 |
388.71 |
| Dec 29 2017 |
1627 |
326.31 |
| Dec 29 2017 |
2547 |
326.31 |
| Dec 22 2017 |
2399 |
360.73 |
| Dec 22 2017 |
5411 |
388.71 |
| Dec 22 2017 |
1627 |
326.31 |
| Dec 22 2017 |
2547 |
326.31 |
| Dec 15 2017 |
2399 |
360.73 |
| Dec 15 2017 |
5411 |
388.71 |
| Dec 15 2017 |
1625 |
326.31 |
| Dec 15 2017 |
2545 |
326.31 |
| Dec 08 2017 |
2399 |
360.73 |
| Dec 08 2017 |
5411 |
388.71 |
| Dec 08 2017 |
1625 |
326.31 |
| Dec 08 2017 |
2545 |
326.31 |
| Dec 01 2017 |
2399 |
360.73 |
| Dec 01 2017 |
5411 |
388.71 |
| Dec 01 2017 |
1625 |
326.31 |
| Dec 01 2017 |
2545 |
326.31 |
| Nov 24 2017 |
2399 |
360.73 |
| Nov 24 2017 |
5411 |
388.71 |
| Nov 24 2017 |
1625 |
326.31 |
| Nov 24 2017 |
2545 |
326.31 |
| Nov 17 2017 |
2399 |
360.73 |
| Nov 17 2017 |
5411 |
388.71 |
| Nov 17 2017 |
1625 |
326.31 |
| Nov 17 2017 |
2545 |
326.31 |
| Nov 10 2017 |
2399 |
360.73 |
| Nov 10 2017 |
5417 |
388.71 |
| Nov 10 2017 |
1625 |
326.31 |
| Nov 10 2017 |
2547 |
326.31 |
| Nov 03 2017 |
2399 |
360.73 |
| Nov 03 2017 |
5417 |
388.71 |
| Nov 03 2017 |
1625 |
326.31 |
| Nov 03 2017 |
2547 |
326.31 |
| Oct 27 2017 |
2399 |
360.73 |
| Oct 27 2017 |
5463 |
388.71 |
| Oct 27 2017 |
1625 |
326.31 |
| Oct 27 2017 |
2559 |
326.31 |
| Oct 20 2017 |
2394 |
360.73 |
| Oct 20 2017 |
5421 |
388.71 |
| Oct 20 2017 |
1627 |
326.31 |
| Oct 20 2017 |
2554 |
326.31 |
| Oct 13 2017 |
2398 |
360.73 |
| Oct 13 2017 |
5448 |
388.71 |
| Oct 13 2017 |
1626 |
326.31 |
| Oct 13 2017 |
2559 |
326.31 |
| Oct 06 2017 |
2398 |
360.73 |
| Oct 06 2017 |
5454 |
388.71 |
| Oct 06 2017 |
1628 |
326.31 |
| Oct 06 2017 |
2557 |
326.31 |
| Sep 29 2017 |
2401 |
360.73 |
| Sep 29 2017 |
5453 |
388.71 |
| Sep 29 2017 |
1628 |
326.31 |
| Sep 29 2017 |
2545 |
326.31 |
| Sep 22 2017 |
2401 |
360.73 |
| Sep 22 2017 |
5539 |
388.71 |
| Sep 22 2017 |
1628 |
326.31 |
| Sep 22 2017 |
2569 |
326.31 |
| Sep 15 2017 |
2395 |
360.73 |
| Sep 15 2017 |
5561 |
388.71 |
| Sep 15 2017 |
1646 |
326.31 |
| Sep 15 2017 |
2592 |
326.31 |
| Sep 08 2017 |
2339 |
360.73 |
| Sep 08 2017 |
5530 |
388.71 |
| Sep 08 2017 |
1677 |
326.31 |
| Sep 08 2017 |
2635 |
326.31 |
| Sep 01 2017 |
2389 |
360.73 |
| Sep 01 2017 |
5526 |
388.71 |
| Sep 01 2017 |
1474 |
320.71 |
| Sep 01 2017 |
2297 |
320.71 |
| Aug 25 2017 |
2380 |
360.73 |
| Aug 25 2017 |
5888 |
388.71 |
| Aug 25 2017 |
1309 |
316.29 |
| Aug 25 2017 |
2308 |
316.29 |
| Aug 18 2017 |
2504 |
360.73 |
| Aug 18 2017 |
5921 |
388.71 |
| Aug 18 2017 |
1315 |
316.29 |
| Aug 18 2017 |
2331 |
316.29 |
| Aug 11 2017 |
2497 |
360.73 |
| Aug 11 2017 |
5968 |
388.71 |
| Aug 11 2017 |
1300 |
316.29 |
| Aug 11 2017 |
2375 |
316.29 |
| Aug 04 2017 |
2553 |
360.73 |
| Aug 04 2017 |
5998 |
388.71 |
| Aug 04 2017 |
1327 |
316.29 |
| Aug 04 2017 |
2384 |
316.29 |
| Jul 28 2017 |
2565 |
360.73 |
| Jul 28 2017 |
6052 |
388.71 |
| Jul 28 2017 |
1354 |
316.29 |
| Jul 28 2017 |
2418 |
316.29 |
| Jul 21 2017 |
2604 |
360.73 |
| Jul 21 2017 |
6182 |
388.71 |
| Jul 21 2017 |
1405 |
316.29 |
| Jul 21 2017 |
2474 |
316.29 |
| Jul 14 2017 |
2670 |
360.73 |
| Jul 14 2017 |
6238 |
388.71 |
| Jul 14 2017 |
1416 |
316.29 |
| Jul 14 2017 |
2495 |
316.29 |
| Jul 07 2017 |
2720 |
360.73 |
| Jul 07 2017 |
3670 |
355.7 |
| Jul 07 2017 |
1456 |
316.29 |
| Jul 07 2017 |
2523 |
316.29 |
| Jun 30 2017 |
2706 |
360.73 |
| Jun 30 2017 |
2872 |
341.5 |
| Jun 30 2017 |
1456 |
316.29 |
| Jun 30 2017 |
2526 |
316.29 |
| Jun 23 2017 |
2746 |
360.73 |
| Jun 23 2017 |
2966 |
341.5 |
| Jun 23 2017 |
1957 |
316.29 |
| Jun 23 2017 |
2512 |
316.29 |
| Jun 16 2017 |
2737 |
360.73 |
| Jun 16 2017 |
2968 |
341.5 |
| Jun 16 2017 |
1578 |
305.23 |
| Jun 16 2017 |
3678 |
333.67 |
| Jun 09 2017 |
2777 |
360.73 |
| Jun 09 2017 |
2821 |
341.5 |
| Jun 09 2017 |
1381 |
298.71 |
| Jun 09 2017 |
3590 |
333.77 |
| Jun 02 2017 |
2780 |
360.73 |
| Jun 02 2017 |
2985 |
341.5 |
| Jun 02 2017 |
806 |
277.88 |
| Jun 02 2017 |
3390 |
328.98 |
| May 26 2017 |
2781 |
360.73 |
| May 26 2017 |
2976 |
341.5 |
| May 26 2017 |
811 |
277.88 |
| May 26 2017 |
3145 |
325.35 |
| May 19 2017 |
2864 |
360.73 |
| May 19 2017 |
3028 |
341.5 |
| May 19 2017 |
808 |
277.88 |
| May 19 2017 |
3199 |
325.35 |
| May 12 2017 |
2898 |
360.73 |
| May 12 2017 |
3055 |
341.5 |
| May 12 2017 |
832 |
277.88 |
| May 12 2017 |
2439 |
314.29 |
| May 05 2017 |
2131 |
333.98 |
| May 05 2017 |
2529 |
330.82 |
| May 05 2017 |
850 |
277.88 |
| May 05 2017 |
2484 |
314.29 |
| Apr 28 2017 |
2125 |
333.98 |
| Apr 28 2017 |
2552 |
330.82 |
| Apr 28 2017 |
801 |
277.88 |
| Apr 28 2017 |
2504 |
314.29 |
| Apr 21 2017 |
2153 |
333.98 |
| Apr 21 2017 |
2622 |
330.82 |
| Apr 21 2017 |
844 |
277.88 |
| Apr 21 2017 |
2520 |
314.29 |
| Apr 14 2017 |
2247 |
333.98 |
| Apr 14 2017 |
2684 |
330.82 |
| Apr 14 2017 |
853 |
277.88 |
| Apr 14 2017 |
2559 |
314.29 |
| Apr 07 2017 |
1469 |
307.23 |
| Apr 07 2017 |
2663 |
330.82 |
| Apr 07 2017 |
891 |
277.88 |
| Apr 07 2017 |
2457 |
314.29 |
| Mar 31 2017 |
1514 |
307.23 |
| Mar 31 2017 |
2245 |
322.05 |
| Mar 31 2017 |
918 |
277.88 |
| Mar 31 2017 |
1345 |
291.82 |
| Mar 24 2017 |
1477 |
307.23 |
| Mar 24 2017 |
2211 |
322.05 |
| Mar 24 2017 |
900 |
277.88 |
| Mar 24 2017 |
1331 |
291.82 |
| Mar 17 2017 |
1484 |
307.23 |
| Mar 17 2017 |
2246 |
322.05 |
| Mar 17 2017 |
913 |
277.88 |
| Mar 17 2017 |
1339 |
291.82 |
| Mar 10 2017 |
1671 |
314.32 |
| Mar 10 2017 |
2250 |
322.05 |
| Mar 10 2017 |
931 |
277.88 |
| Mar 10 2017 |
1354 |
291.82 |
| Mar 03 2017 |
1654 |
314.32 |
| Mar 03 2017 |
1090 |
295.77 |
| Mar 03 2017 |
923 |
277.88 |
| Mar 03 2017 |
846 |
277.88 |
| Feb 24 2017 |
1679 |
314.32 |
| Feb 24 2017 |
934 |
289.97 |
| Feb 24 2017 |
946 |
277.88 |
| Feb 24 2017 |
863 |
277.88 |
| Feb 17 2017 |
1649 |
314.32 |
| Feb 17 2017 |
937 |
289.97 |
| Feb 17 2017 |
899 |
277.88 |
| Feb 17 2017 |
873 |
277.88 |
| Feb 10 2017 |
1675 |
314.32 |
| Feb 10 2017 |
952 |
289.97 |
| Feb 10 2017 |
900 |
277.88 |
| Feb 10 2017 |
880 |
277.88 |
| Feb 03 2017 |
1678 |
314.32 |
| Feb 03 2017 |
953 |
289.97 |
| Feb 03 2017 |
898 |
277.88 |
| Feb 03 2017 |
881 |
277.88 |
| Jan 27 2017 |
1675 |
314.32 |
| Jan 27 2017 |
960 |
289.97 |
| Jan 27 2017 |
899 |
277.88 |
| Jan 27 2017 |
884 |
277.88 |
| Jan 20 2017 |
1673 |
314.32 |
| Jan 20 2017 |
963 |
289.97 |
| Jan 20 2017 |
901 |
277.88 |
| Jan 20 2017 |
888 |
277.88 |
| Jan 13 2017 |
1673 |
314.32 |
| Jan 13 2017 |
965 |
289.97 |
| Jan 13 2017 |
901 |
277.88 |
| Jan 13 2017 |
888 |
277.88 |
| Jan 06 2017 |
1673 |
314.32 |
| Jan 06 2017 |
965 |
289.97 |
| Jan 06 2017 |
903 |
277.88 |
| Jan 06 2017 |
886 |
277.88 |
| Dec 30 2016 |
1676 |
314.32 |
| Dec 30 2016 |
965 |
289.97 |
| Dec 30 2016 |
904 |
277.88 |
| Dec 30 2016 |
887 |
277.88 |
| Dec 23 2016 |
1676 |
314.32 |
| Dec 23 2016 |
965 |
289.97 |
| Dec 23 2016 |
904 |
277.88 |
| Dec 23 2016 |
887 |
277.88 |
| Dec 16 2016 |
1676 |
314.32 |
| Dec 16 2016 |
965 |
289.97 |
| Dec 16 2016 |
904 |
277.88 |
| Dec 16 2016 |
887 |
277.88 |
| Dec 09 2016 |
1676 |
314.32 |
| Dec 09 2016 |
965 |
289.97 |
| Dec 09 2016 |
904 |
277.88 |
| Dec 09 2016 |
887 |
277.88 |
| Dec 02 2016 |
1676 |
314.32 |
| Dec 02 2016 |
965 |
289.97 |
| Dec 02 2016 |
904 |
277.88 |
| Dec 02 2016 |
887 |
277.88 |
| Nov 25 2016 |
1674 |
314.32 |
| Nov 25 2016 |
965 |
289.97 |
| Nov 25 2016 |
903 |
277.88 |
| Nov 25 2016 |
887 |
277.88 |
| Nov 18 2016 |
1674 |
314.32 |
| Nov 18 2016 |
965 |
289.97 |
| Nov 18 2016 |
903 |
277.88 |
| Nov 18 2016 |
887 |
277.88 |
| Nov 11 2016 |
1674 |
314.32 |
| Nov 11 2016 |
965 |
289.97 |
| Nov 11 2016 |
903 |
277.88 |
| Nov 11 2016 |
887 |
277.88 |
| Nov 04 2016 |
1674 |
314.32 |
| Nov 04 2016 |
965 |
289.97 |
| Nov 04 2016 |
903 |
277.88 |
| Nov 04 2016 |
887 |
277.88 |
| Oct 28 2016 |
1673 |
314.32 |
| Oct 28 2016 |
965 |
289.97 |
| Oct 28 2016 |
903 |
277.88 |
| Oct 28 2016 |
886 |
277.88 |
| Oct 21 2016 |
1673 |
314.32 |
| Oct 21 2016 |
967 |
289.97 |
| Oct 21 2016 |
907 |
277.88 |
| Oct 21 2016 |
888 |
277.88 |
| Oct 14 2016 |
1669 |
314.32 |
| Oct 14 2016 |
971 |
289.97 |
| Oct 14 2016 |
906 |
277.88 |
| Oct 14 2016 |
887 |
277.88 |
| Oct 07 2016 |
1670 |
314.32 |
| Oct 07 2016 |
974 |
289.97 |
| Oct 07 2016 |
906 |
277.88 |
| Oct 07 2016 |
890 |
277.88 |
| Sep 30 2016 |
1698 |
314.32 |
| Sep 30 2016 |
974 |
289.97 |
| Sep 30 2016 |
906 |
277.88 |
| Sep 30 2016 |
889 |
277.88 |
| Sep 23 2016 |
1695 |
314.32 |
| Sep 23 2016 |
969 |
289.97 |
| Sep 23 2016 |
906 |
277.88 |
| Sep 23 2016 |
887 |
277.88 |
| Sep 16 2016 |
1695 |
314.32 |
| Sep 16 2016 |
970 |
289.97 |
| Sep 16 2016 |
918 |
277.88 |
| Sep 16 2016 |
904 |
277.88 |
| Sep 09 2016 |
1787 |
314.32 |
| Sep 09 2016 |
983 |
289.97 |
| Sep 09 2016 |
937 |
277.88 |
| Sep 09 2016 |
944 |
277.88 |
| Sep 02 2016 |
1820 |
314.32 |
| Sep 02 2016 |
991 |
289.97 |
| Sep 02 2016 |
965 |
277.88 |
| Sep 02 2016 |
970 |
277.88 |
| Aug 26 2016 |
1792 |
314.32 |
| Aug 26 2016 |
1031 |
293.55 |
| Aug 26 2016 |
1000 |
279.3 |
| Aug 26 2016 |
1251 |
286 |
| Aug 19 2016 |
1816 |
314.32 |
| Aug 19 2016 |
1035 |
293.55 |
| Aug 19 2016 |
1014 |
279.3 |
| Aug 19 2016 |
1263 |
286 |
| Aug 12 2016 |
2157 |
314.32 |
| Aug 12 2016 |
1022 |
293.55 |
| Aug 12 2016 |
1200 |
284.57 |
| Aug 12 2016 |
1649 |
283.58 |
| Aug 05 2016 |
2169 |
314.32 |
| Aug 05 2016 |
1093 |
293.55 |
| Aug 05 2016 |
1229 |
284.57 |
| Aug 05 2016 |
1741 |
283.58 |
| Jul 29 2016 |
2151 |
314.32 |
| Jul 29 2016 |
1039 |
293.55 |
| Jul 29 2016 |
1221 |
284.57 |
| Jul 29 2016 |
1712 |
283.58 |
| Jul 22 2016 |
2235 |
314.32 |
| Jul 22 2016 |
1087 |
293.55 |
| Jul 22 2016 |
1260 |
284.57 |
| Jul 22 2016 |
1767 |
283.58 |
| Jun 22 2016 |
2271 |
314.32 |
| Jun 22 2016 |
1262 |
297.01 |
| Jun 22 2016 |
812 |
265.32 |
| Jun 22 2016 |
3347 |
305.47 |
| Jun 15 2016 |
2315 |
314.32 |
| Jun 15 2016 |
1306 |
297.01 |
| Jun 15 2016 |
995 |
271.65 |
| Jun 15 2016 |
2545 |
290.78 |
| Jun 08 2016 |
2338 |
314.32 |
| Jun 08 2016 |
1255 |
297.01 |
| Jun 08 2016 |
660 |
256.79 |
| Jun 08 2016 |
2535 |
290.78 |
| Jun 01 2016 |
2506 |
314.32 |
| Jun 01 2016 |
1309 |
297.01 |
| Jun 01 2016 |
676 |
256.79 |
| Jun 01 2016 |
2692 |
290.8 |
| May 25 2016 |
2500 |
314.32 |
| May 25 2016 |
1315 |
297.01 |
| May 25 2016 |
699 |
256.79 |
| May 25 2016 |
2734 |
290.8 |
| May 18 2016 |
2478 |
314.32 |
| May 18 2016 |
1324 |
297.01 |
| May 18 2016 |
687 |
256.79 |
| May 18 2016 |
2750 |
290.8 |
| May 11 2016 |
2416 |
314.32 |
| May 11 2016 |
1313 |
297.01 |
| May 11 2016 |
690 |
256.79 |
| May 11 2016 |
2239 |
281.04 |
| May 04 2016 |
2682 |
321.4 |
| May 04 2016 |
1083 |
290.24 |
| May 04 2016 |
564 |
251.83 |
| May 04 2016 |
1487 |
265.07 |
| Apr 27 2016 |
2774 |
321.4 |
| Apr 27 2016 |
585 |
265.15 |
| Apr 27 2016 |
599 |
251.83 |
| Apr 27 2016 |
1535 |
265.07 |
| Apr 20 2016 |
2072 |
298.62 |
| Apr 20 2016 |
589 |
263.21 |
| Apr 20 2016 |
734 |
254.63 |
| Apr 20 2016 |
2116 |
277.01 |
| Apr 13 2016 |
2097 |
298.62 |
| Apr 13 2016 |
602 |
263.21 |
| Apr 13 2016 |
723 |
254.63 |
| Apr 13 2016 |
2125 |
277.01 |
| Apr 06 2016 |
2125 |
298.62 |
| Apr 06 2016 |
614 |
263.21 |
| Apr 06 2016 |
736 |
254.63 |
| Apr 06 2016 |
2146 |
277.01 |
| Mar 30 2016 |
2098 |
298.62 |
| Mar 30 2016 |
599 |
263.21 |
| Mar 30 2016 |
982 |
265.44 |
| Mar 30 2016 |
3152 |
295.26 |
| Mar 23 2016 |
2147 |
298.62 |
| Mar 23 2016 |
631 |
263.21 |
| Mar 23 2016 |
991 |
265.44 |
| Mar 23 2016 |
3220 |
295.26 |
| Mar 16 2016 |
2144 |
298.62 |
| Mar 16 2016 |
600 |
260.61 |
| Mar 16 2016 |
961 |
265.44 |
| Mar 16 2016 |
2378 |
280.96 |
| Mar 09 2016 |
1512 |
275.85 |
| Mar 09 2016 |
618 |
260.61 |
| Mar 09 2016 |
893 |
261.8 |
| Mar 09 2016 |
1531 |
262.45 |
| Mar 02 2016 |
1516 |
275.85 |
| Mar 02 2016 |
647 |
263.64 |
| Mar 02 2016 |
876 |
261.8 |
| Mar 02 2016 |
1566 |
263.17 |
| Feb 24 2016 |
1498 |
275.85 |
| Feb 24 2016 |
654 |
263.64 |
| Feb 24 2016 |
876 |
261.8 |
| Feb 24 2016 |
1571 |
263.17 |
| Feb 17 2016 |
1496 |
275.85 |
| Feb 17 2016 |
666 |
263.64 |
| Feb 17 2016 |
882 |
261.8 |
| Feb 17 2016 |
1576 |
263.17 |
| Feb 10 2016 |
1509 |
275.85 |
| Feb 10 2016 |
673 |
263.64 |
| Feb 10 2016 |
897 |
261.8 |
| Feb 10 2016 |
1584 |
263.17 |
| Feb 03 2016 |
1507 |
275.85 |
| Feb 03 2016 |
681 |
263.64 |
| Feb 03 2016 |
904 |
261.8 |
| Feb 03 2016 |
1586 |
263.17 |
| Jan 27 2016 |
1507 |
275.85 |
| Jan 27 2016 |
693 |
263.64 |
| Jan 27 2016 |
910 |
261.8 |
| Jan 27 2016 |
1595 |
263.17 |
| Jan 20 2016 |
1506 |
275.85 |
| Jan 20 2016 |
700 |
263.64 |
| Jan 20 2016 |
910 |
261.8 |
| Jan 20 2016 |
1597 |
263.17 |
| Jan 13 2016 |
1506 |
275.85 |
| Jan 13 2016 |
701 |
263.64 |
| Jan 13 2016 |
913 |
261.8 |
| Jan 13 2016 |
1600 |
263.17 |
| Jan 06 2016 |
1506 |
275.85 |
| Jan 06 2016 |
701 |
263.64 |
| Jan 06 2016 |
912 |
261.8 |
| Jan 06 2016 |
1599 |
263.17 |
| Dec 30 2015 |
1506 |
275.85 |
| Dec 30 2015 |
701 |
263.64 |
| Dec 30 2015 |
910 |
261.8 |
| Dec 30 2015 |
1598 |
263.17 |
| Dec 23 2015 |
1506 |
275.85 |
| Dec 23 2015 |
701 |
263.64 |
| Dec 23 2015 |
910 |
261.8 |
| Dec 23 2015 |
1598 |
263.17 |
| Dec 16 2015 |
1506 |
275.85 |
| Dec 16 2015 |
701 |
263.64 |
| Dec 16 2015 |
910 |
261.8 |
| Dec 16 2015 |
1598 |
263.17 |
| Dec 09 2015 |
1506 |
275.85 |
| Dec 09 2015 |
701 |
263.64 |
| Dec 09 2015 |
911 |
261.8 |
| Dec 09 2015 |
1599 |
263.17 |
| Dec 02 2015 |
1506 |
275.85 |
| Dec 02 2015 |
701 |
263.64 |
| Dec 02 2015 |
911 |
261.8 |
| Dec 02 2015 |
1599 |
263.17 |
| Nov 25 2015 |
1506 |
275.85 |
| Nov 25 2015 |
701 |
263.64 |
| Nov 25 2015 |
911 |
261.8 |
| Nov 25 2015 |
1599 |
263.17 |
| Nov 18 2015 |
1506 |
275.85 |
| Nov 18 2015 |
701 |
263.64 |
| Nov 18 2015 |
911 |
261.8 |
| Nov 18 2015 |
1599 |
263.17 |
| Nov 11 2015 |
1506 |
275.85 |
| Nov 11 2015 |
701 |
263.64 |
| Nov 11 2015 |
911 |
261.8 |
| Nov 11 2015 |
1599 |
263.17 |
| Nov 04 2015 |
1506 |
275.85 |
| Nov 04 2015 |
701 |
263.64 |
| Nov 04 2015 |
911 |
261.8 |
| Nov 04 2015 |
1599 |
263.17 |
| Oct 28 2015 |
1508 |
275.85 |
| Oct 28 2015 |
701 |
263.64 |
| Oct 28 2015 |
909 |
261.8 |
| Oct 28 2015 |
1599 |
263.17 |
| Oct 21 2015 |
1510 |
275.85 |
| Oct 21 2015 |
700 |
263.64 |
| Oct 21 2015 |
912 |
261.8 |
| Oct 21 2015 |
1601 |
263.17 |
| Oct 14 2015 |
1510 |
275.85 |
| Oct 14 2015 |
701 |
263.64 |
| Oct 14 2015 |
911 |
261.8 |
| Oct 14 2015 |
1598 |
263.17 |
| Oct 07 2015 |
1510 |
275.85 |
| Oct 07 2015 |
699 |
263.64 |
| Oct 07 2015 |
911 |
261.8 |
| Oct 07 2015 |
1598 |
263.17 |
| Sep 30 2015 |
1505 |
275.85 |
| Sep 30 2015 |
702 |
263.64 |
| Sep 30 2015 |
911 |
261.8 |
| Sep 30 2015 |
1603 |
263.17 |
| Sep 23 2015 |
1521 |
275.85 |
| Sep 23 2015 |
705 |
263.64 |
| Sep 23 2015 |
912 |
261.8 |
| Sep 23 2015 |
1608 |
263.17 |
| Sep 16 2015 |
1523 |
275.85 |
| Sep 16 2015 |
730 |
265.45 |
| Sep 16 2015 |
917 |
261.8 |
| Sep 16 2015 |
1551 |
261.8 |
| Sep 09 2015 |
1529 |
275.85 |
| Sep 09 2015 |
730 |
265.45 |
| Sep 09 2015 |
921 |
261.8 |
| Sep 09 2015 |
1545 |
261.8 |
| Sep 02 2015 |
1509 |
275.85 |
| Sep 02 2015 |
738 |
265.45 |
| Sep 02 2015 |
757 |
254.77 |
| Sep 02 2015 |
1116 |
248.22 |
| Aug 26 2015 |
1541 |
275.85 |
| Aug 26 2015 |
749 |
265.45 |
| Aug 26 2015 |
761 |
254.77 |
| Aug 26 2015 |
1131 |
248.22 |
| Aug 19 2015 |
1531 |
275.85 |
| Aug 19 2015 |
779 |
265.45 |
| Aug 19 2015 |
762 |
254.77 |
| Aug 19 2015 |
1127 |
248.22 |
| Aug 12 2015 |
1554 |
275.85 |
| Aug 12 2015 |
731 |
265.45 |
| Aug 12 2015 |
772 |
254.77 |
| Aug 12 2015 |
988 |
244.24 |
| Aug 05 2015 |
1560 |
275.85 |
| Aug 05 2015 |
743 |
265.45 |
| Aug 05 2015 |
778 |
254.77 |
| Aug 05 2015 |
991 |
244.24 |
| Jul 29 2015 |
1555 |
275.85 |
| Jul 29 2015 |
746 |
265.45 |
| Jul 29 2015 |
796 |
254.77 |
| Jul 29 2015 |
1002 |
244.24 |
| Jul 22 2015 |
1558 |
275.85 |
| Jul 22 2015 |
751 |
265.45 |
| Jul 22 2015 |
780 |
254.77 |
| Jul 22 2015 |
985 |
244.24 |
| Jul 15 2015 |
1630 |
275.85 |
| Jul 15 2015 |
818 |
265.45 |
| Jul 15 2015 |
817 |
254.77 |
| Jul 15 2015 |
1031 |
244.24 |
| Jul 08 2015 |
1663 |
275.85 |
| Jul 08 2015 |
824 |
265.45 |
| Jul 08 2015 |
836 |
254.77 |
| Jul 08 2015 |
1069 |
244.24 |
| Jul 01 2015 |
1685 |
275.85 |
| Jul 01 2015 |
840 |
265.45 |
| Jul 01 2015 |
868 |
254.77 |
| Jul 01 2015 |
1087 |
244.24 |
| Jun 24 2015 |
1685 |
275.85 |
| Jun 24 2015 |
869 |
265.45 |
| Jun 24 2015 |
872 |
254.77 |
| Jun 24 2015 |
1080 |
244.24 |
| Jun 17 2015 |
1727 |
275.85 |
| Jun 17 2015 |
866 |
265.45 |
| Jun 17 2015 |
992 |
259.07 |
| Jun 17 2015 |
1150 |
245.24 |
| Jun 10 2015 |
1699 |
275.85 |
| Jun 10 2015 |
883 |
265.45 |
| Jun 10 2015 |
892 |
254 |
| Jun 10 2015 |
1070 |
244.01 |
| Jun 03 2015 |
1695 |
275.85 |
| Jun 03 2015 |
954 |
265.45 |
| Jun 03 2015 |
897 |
254 |
| Jun 03 2015 |
1149 |
244.01 |
| May 27 2015 |
1701 |
275.85 |
| May 27 2015 |
947 |
265.45 |
| May 27 2015 |
919 |
254.75 |
| May 27 2015 |
1196 |
246.42 |
| May 20 2015 |
1696 |
275.85 |
| May 20 2015 |
971 |
265.45 |
| May 20 2015 |
947 |
254.75 |
| May 20 2015 |
1209 |
246.42 |
| May 13 2015 |
1687 |
275.85 |
| May 13 2015 |
1517 |
281.48 |
| May 13 2015 |
946 |
254.75 |
| May 13 2015 |
1441 |
253.69 |
| May 06 2015 |
1532 |
283.39 |
| May 06 2015 |
1087 |
263.28 |
| May 06 2015 |
1707 |
261.35 |
| Apr 29 2015 |
1604 |
283.39 |
| Apr 29 2015 |
1138 |
263.28 |
| Apr 29 2015 |
1770 |
261.35 |
| Apr 22 2015 |
1623 |
283.39 |
| Apr 22 2015 |
1150 |
263.28 |
| Apr 22 2015 |
1781 |
261.35 |
| Apr 15 2015 |
1661 |
283.39 |
| Apr 15 2015 |
1278 |
266.91 |
| Apr 15 2015 |
2442 |
273.08 |
| Apr 08 2015 |
1674 |
283.39 |
| Apr 08 2015 |
1300 |
266.91 |
| Apr 08 2015 |
2489 |
273.08 |
| Apr 01 2015 |
1719 |
283.39 |
| Apr 01 2015 |
1339 |
266.91 |
| Apr 01 2015 |
2546 |
273.08 |
| Mar 25 2015 |
1665 |
283.39 |
| Mar 25 2015 |
1010 |
258.63 |
| Mar 25 2015 |
2482 |
273.08 |
| Mar 18 2015 |
2734 |
310.5 |
| Mar 18 2015 |
2370 |
300.77 |
| Mar 18 2015 |
1304 |
266.61 |
| Mar 18 2015 |
3527 |
289.66 |
| Mar 11 2015 |
2808 |
310.5 |
| Mar 11 2015 |
2418 |
300.77 |
| Mar 11 2015 |
1317 |
266.61 |
| Mar 11 2015 |
3705 |
289.66 |
| Mar 04 2015 |
2834 |
310.5 |
| Mar 04 2015 |
1868 |
286.34 |
| Mar 04 2015 |
1348 |
266.61 |
| Mar 04 2015 |
3737 |
289.66 |
| Feb 25 2015 |
2810 |
310.5 |
| Feb 25 2015 |
1888 |
286.34 |
| Feb 25 2015 |
1352 |
266.61 |
| Feb 25 2015 |
3757 |
289.66 |
| Feb 18 2015 |
2821 |
310.5 |
| Feb 18 2015 |
1624 |
276.86 |
| Feb 18 2015 |
1378 |
266.61 |
| Feb 18 2015 |
2890 |
275.19 |
| Feb 11 2015 |
2836 |
310.5 |
| Feb 11 2015 |
1638 |
276.86 |
| Feb 11 2015 |
1387 |
266.61 |
| Feb 11 2015 |
2901 |
275.19 |
| Feb 04 2015 |
2838 |
310.5 |
| Feb 04 2015 |
1648 |
276.86 |
| Feb 04 2015 |
1393 |
266.61 |
| Feb 04 2015 |
2903 |
275.19 |
| Jan 28 2015 |
2838 |
310.5 |
| Jan 28 2015 |
1648 |
276.86 |
| Jan 28 2015 |
1397 |
266.61 |
| Jan 28 2015 |
2914 |
275.19 |
| Jan 21 2015 |
2838 |
310.5 |
| Jan 21 2015 |
1657 |
276.86 |
| Jan 21 2015 |
1402 |
266.61 |
| Jan 21 2015 |
2928 |
275.19 |
| Jan 14 2015 |
2838 |
310.5 |
| Jan 14 2015 |
1661 |
276.86 |
| Jan 14 2015 |
1405 |
266.61 |
| Jan 14 2015 |
2938 |
275.19 |
| Jan 07 2015 |
2838 |
310.5 |
| Jan 07 2015 |
1661 |
276.86 |
| Jan 07 2015 |
1407 |
266.61 |
| Jan 07 2015 |
2940 |
275.19 |
| Dec 31 2014 |
2836 |
310.5 |
| Dec 31 2014 |
1661 |
276.86 |
| Dec 31 2014 |
1407 |
266.61 |
| Dec 31 2014 |
2940 |
275.19 |
| Dec 24 2014 |
2836 |
310.5 |
| Dec 24 2014 |
1661 |
276.86 |
| Dec 24 2014 |
1407 |
266.61 |
| Dec 24 2014 |
2940 |
275.19 |
| Dec 17 2014 |
2836 |
310.5 |
| Dec 17 2014 |
1661 |
276.86 |
| Dec 17 2014 |
1407 |
266.61 |
| Dec 17 2014 |
2941 |
275.19 |
| Dec 10 2014 |
2836 |
310.5 |
| Dec 10 2014 |
1661 |
276.86 |
| Dec 10 2014 |
1407 |
266.61 |
| Dec 10 2014 |
2941 |
275.19 |
| Dec 03 2014 |
2837 |
310.5 |
| Dec 03 2014 |
1661 |
276.86 |
| Dec 03 2014 |
1407 |
266.61 |
| Dec 03 2014 |
2942 |
275.19 |
| Nov 26 2014 |
2837 |
310.5 |
| Nov 26 2014 |
1661 |
276.86 |
| Nov 26 2014 |
1407 |
266.61 |
| Nov 26 2014 |
2942 |
275.19 |
| Nov 19 2014 |
2836 |
310.5 |
| Nov 19 2014 |
1661 |
276.86 |
| Nov 19 2014 |
1407 |
266.61 |
| Nov 19 2014 |
2942 |
275.19 |
| Nov 12 2014 |
2836 |
310.5 |
| Nov 12 2014 |
1661 |
276.86 |
| Nov 12 2014 |
1407 |
266.61 |
| Nov 12 2014 |
2942 |
275.19 |
| Nov 05 2014 |
2836 |
310.5 |
| Nov 05 2014 |
1661 |
276.86 |
| Nov 05 2014 |
1407 |
266.61 |
| Nov 05 2014 |
2942 |
275.19 |
| Oct 29 2014 |
2836 |
310.5 |
| Oct 29 2014 |
1661 |
276.86 |
| Oct 29 2014 |
1407 |
266.61 |
| Oct 29 2014 |
2943 |
275.19 |
| Oct 22 2014 |
2838 |
310.5 |
| Oct 22 2014 |
1658 |
276.86 |
| Oct 22 2014 |
1403 |
266.61 |
| Oct 22 2014 |
2950 |
275.19 |
| Oct 15 2014 |
2838 |
310.5 |
| Oct 15 2014 |
1884 |
283.01 |
| Oct 15 2014 |
1402 |
266.61 |
| Oct 15 2014 |
2441 |
266.9 |
| Oct 08 2014 |
2839 |
310.5 |
| Oct 08 2014 |
1694 |
277.97 |
| Oct 08 2014 |
1400 |
266.61 |
| Oct 08 2014 |
2442 |
266.9 |
| Oct 01 2014 |
2835 |
310.5 |
| Oct 01 2014 |
1695 |
277.97 |
| Oct 01 2014 |
1404 |
266.61 |
| Oct 01 2014 |
2437 |
266.9 |
| Sep 24 2014 |
2817 |
310.5 |
| Sep 24 2014 |
1695 |
277.97 |
| Sep 24 2014 |
1406 |
266.61 |
| Sep 24 2014 |
2428 |
266.9 |
| Sep 17 2014 |
2813 |
310.5 |
| Sep 17 2014 |
1693 |
277.97 |
| Sep 17 2014 |
1441 |
266.61 |
| Sep 17 2014 |
2443 |
266.9 |
| Sep 10 2014 |
2812 |
310.5 |
| Sep 10 2014 |
1692 |
277.97 |
| Sep 10 2014 |
1717 |
273.99 |
| Sep 10 2014 |
2444 |
266.97 |
| Sep 03 2014 |
2816 |
310.5 |
| Sep 03 2014 |
1687 |
277.97 |
| Sep 03 2014 |
1724 |
273.99 |
| Sep 03 2014 |
2470 |
266.97 |
| Aug 27 2014 |
2760 |
310.5 |
| Aug 27 2014 |
1687 |
277.97 |
| Aug 27 2014 |
1762 |
273.99 |
| Aug 27 2014 |
2303 |
263.81 |
| Aug 20 2014 |
2747 |
310.5 |
| Aug 20 2014 |
1699 |
277.97 |
| Aug 20 2014 |
1755 |
273.99 |
| Aug 20 2014 |
2316 |
263.81 |
| Aug 13 2014 |
2802 |
310.5 |
| Aug 13 2014 |
1708 |
277.97 |
| Aug 13 2014 |
1781 |
273.99 |
| Aug 13 2014 |
2338 |
263.81 |
| Aug 06 2014 |
2769 |
310.5 |
| Aug 06 2014 |
1739 |
277.97 |
| Aug 06 2014 |
1805 |
273.99 |
| Aug 06 2014 |
2331 |
263.81 |
| Jul 30 2014 |
2835 |
310.5 |
| Jul 30 2014 |
1756 |
277.97 |
| Jul 30 2014 |
1822 |
273.99 |
| Jul 30 2014 |
2348 |
263.81 |
| Jul 23 2014 |
2779 |
310.5 |
| Jul 23 2014 |
2135 |
287.52 |
| Jul 23 2014 |
1807 |
273.99 |
| Jul 23 2014 |
2284 |
262.49 |
| Jul 16 2014 |
2843 |
310.5 |
| Jul 16 2014 |
2153 |
287.52 |
| Jul 16 2014 |
1792 |
273.99 |
| Jul 16 2014 |
2269 |
262.49 |
| Jul 09 2014 |
2768 |
310.5 |
| Jul 09 2014 |
2442 |
294.34 |
| Jul 09 2014 |
1848 |
273.99 |
| Jul 09 2014 |
2282 |
262.49 |
| Jul 02 2014 |
2888 |
310.5 |
| Jul 02 2014 |
2483 |
294.34 |
| Jul 02 2014 |
1862 |
273.99 |
| Jul 02 2014 |
2351 |
262.49 |
| Jun 25 2014 |
2751 |
310.5 |
| Jun 25 2014 |
2350 |
290.06 |
| Jun 25 2014 |
1919 |
273.99 |
| Jun 25 2014 |
2356 |
262.49 |
| Jun 18 2014 |
2741 |
310.5 |
| Jun 18 2014 |
2374 |
290.06 |
| Jun 18 2014 |
1972 |
273.99 |
| Jun 18 2014 |
2384 |
262.49 |
| Jun 11 2014 |
3529 |
329.2 |
| Jun 11 2014 |
2394 |
290.06 |
| Jun 11 2014 |
2170 |
277.45 |
| Jun 11 2014 |
2387 |
262.49 |
| Jun 04 2014 |
3553 |
329.2 |
| Jun 04 2014 |
2415 |
290.06 |
| Jun 04 2014 |
3125 |
295.17 |
| Jun 04 2014 |
2721 |
267.04 |
| May 28 2014 |
3577 |
329.2 |
| May 28 2014 |
2450 |
290.06 |
| May 28 2014 |
3707 |
304.64 |
| May 28 2014 |
3301 |
276.07 |
| May 21 2014 |
3561 |
329.2 |
| May 21 2014 |
2466 |
290.06 |
| May 21 2014 |
3770 |
304.64 |
| May 21 2014 |
3342 |
276.07 |
| May 14 2014 |
3609 |
329.2 |
| May 14 2014 |
2496 |
290.06 |
| May 14 2014 |
3834 |
304.64 |
| May 14 2014 |
3369 |
276.07 |
| May 07 2014 |
3447 |
329.2 |
| May 07 2014 |
2465 |
290.06 |
| May 07 2014 |
4918 |
322.32 |
| May 07 2014 |
4128 |
287.84 |
| Apr 30 2014 |
3629 |
329.2 |
| Apr 30 2014 |
2619 |
290.06 |
| Apr 30 2014 |
5517 |
327.99 |
| Apr 30 2014 |
4285 |
287.84 |
| Apr 23 2014 |
3745 |
329.2 |
| Apr 23 2014 |
2707 |
290.06 |
| Apr 23 2014 |
5572 |
327.99 |
| Apr 23 2014 |
4352 |
287.84 |
| Apr 16 2014 |
4463 |
347.89 |
| Apr 16 2014 |
2375 |
283.13 |
| Apr 16 2014 |
4504 |
311.86 |
| Apr 16 2014 |
4499 |
289.63 |
| Apr 09 2014 |
4473 |
347.89 |
| Apr 09 2014 |
2507 |
283.13 |
| Apr 09 2014 |
4544 |
311.86 |
| Apr 09 2014 |
4612 |
289.63 |
| Apr 02 2014 |
4366 |
347.89 |
| Apr 02 2014 |
2530 |
283.13 |
| Apr 02 2014 |
4598 |
311.86 |
| Apr 02 2014 |
4519 |
289.63 |
| Mar 26 2014 |
4359 |
347.89 |
| Mar 26 2014 |
2514 |
283.13 |
| Mar 26 2014 |
4703 |
311.86 |
| Mar 26 2014 |
4554 |
289.63 |
| Mar 19 2014 |
4443 |
347.89 |
| Mar 19 2014 |
2518 |
283.13 |
| Mar 19 2014 |
4750 |
311.86 |
| Mar 19 2014 |
4600 |
289.63 |
| Mar 12 2014 |
4470 |
347.89 |
| Mar 12 2014 |
2540 |
283.12 |
| Mar 12 2014 |
4794 |
312.13 |
| Mar 12 2014 |
5202 |
296.84 |
| Mar 05 2014 |
3769 |
330.45 |
| Mar 05 2014 |
2538 |
283.12 |
| Mar 05 2014 |
4682 |
309.73 |
| Mar 05 2014 |
5231 |
296.84 |
| Feb 26 2014 |
3790 |
330.45 |
| Feb 26 2014 |
3251 |
297.01 |
| Feb 26 2014 |
3965 |
298.36 |
| Feb 26 2014 |
6486 |
310.74 |
| Feb 19 2014 |
3801 |
330.45 |
| Feb 19 2014 |
3301 |
297.01 |
| Feb 19 2014 |
3991 |
298.36 |
| Feb 19 2014 |
6517 |
310.74 |
| Feb 12 2014 |
3826 |
330.45 |
| Feb 12 2014 |
3312 |
297.01 |
| Feb 12 2014 |
3978 |
298.36 |
| Feb 12 2014 |
6510 |
310.74 |
| Feb 05 2014 |
3824 |
330.45 |
| Feb 05 2014 |
3343 |
297.01 |
| Feb 05 2014 |
4030 |
298.36 |
| Feb 05 2014 |
6563 |
310.74 |
| Jan 29 2014 |
3824 |
330.45 |
| Jan 29 2014 |
3340 |
297.01 |
| Jan 29 2014 |
4068 |
298.36 |
| Jan 29 2014 |
6603 |
310.74 |
| Jan 22 2014 |
3817 |
330.45 |
| Jan 22 2014 |
3338 |
297.01 |
| Jan 22 2014 |
4074 |
298.36 |
| Jan 22 2014 |
6606 |
310.74 |
| Jan 15 2014 |
3817 |
330.45 |
| Jan 15 2014 |
3339 |
297.01 |
| Jan 15 2014 |
4092 |
298.36 |
| Jan 15 2014 |
6620 |
310.74 |
| Jan 08 2014 |
3817 |
330.45 |
| Jan 08 2014 |
3339 |
297.01 |
| Jan 08 2014 |
4095 |
298.36 |
| Jan 08 2014 |
6629 |
310.74 |
| Jan 01 2014 |
3817 |
330.45 |
| Jan 01 2014 |
3339 |
297.01 |
| Jan 01 2014 |
4095 |
298.36 |
| Jan 01 2014 |
6628 |
310.74 |
| Dec 25 2013 |
3819 |
330.45 |
| Dec 25 2013 |
3339 |
297.01 |
| Dec 25 2013 |
4095 |
298.36 |
| Dec 25 2013 |
6627 |
310.74 |
| Dec 18 2013 |
3819 |
330.45 |
| Dec 18 2013 |
3339 |
297.01 |
| Dec 18 2013 |
4095 |
298.36 |
| Dec 18 2013 |
6627 |
310.74 |
| Dec 11 2013 |
3819 |
330.45 |
| Dec 11 2013 |
3339 |
297.01 |
| Dec 11 2013 |
4095 |
298.36 |
| Dec 11 2013 |
6627 |
310.74 |
| Dec 04 2013 |
3819 |
330.45 |
| Dec 04 2013 |
3339 |
297.01 |
| Dec 04 2013 |
4095 |
298.36 |
| Dec 04 2013 |
6628 |
310.74 |
| Nov 27 2013 |
3819 |
330.45 |
| Nov 27 2013 |
3339 |
297.01 |
| Nov 27 2013 |
4095 |
298.36 |
| Nov 27 2013 |
6628 |
310.74 |
| Nov 20 2013 |
3820 |
330.45 |
| Nov 20 2013 |
3339 |
297.01 |
| Nov 20 2013 |
4095 |
298.36 |
| Nov 20 2013 |
6629 |
310.74 |
| Nov 13 2013 |
3820 |
330.45 |
| Nov 13 2013 |
3339 |
297.01 |
| Nov 13 2013 |
4095 |
298.36 |
| Nov 13 2013 |
6629 |
310.74 |
| Nov 06 2013 |
3820 |
330.45 |
| Nov 06 2013 |
3339 |
297.01 |
| Nov 06 2013 |
4095 |
298.36 |
| Nov 06 2013 |
6629 |
310.74 |
| Oct 30 2013 |
3820 |
330.45 |
| Oct 30 2013 |
3339 |
297.01 |
| Oct 30 2013 |
4095 |
298.36 |
| Oct 30 2013 |
6628 |
310.74 |
| Oct 23 2013 |
3820 |
330.45 |
| Oct 23 2013 |
3338 |
297.01 |
| Oct 23 2013 |
4095 |
298.36 |
| Oct 23 2013 |
6628 |
310.74 |
| Oct 16 2013 |
3816 |
330.45 |
| Oct 16 2013 |
3354 |
297.01 |
| Oct 16 2013 |
4088 |
298.36 |
| Oct 16 2013 |
6622 |
310.74 |
| Oct 09 2013 |
3809 |
330.45 |
| Oct 09 2013 |
3348 |
297.01 |
| Oct 09 2013 |
4101 |
298.36 |
| Oct 09 2013 |
6619 |
310.74 |
| Oct 02 2013 |
3828 |
330.45 |
| Oct 02 2013 |
3353 |
297.01 |
| Oct 02 2013 |
4101 |
298.36 |
| Oct 02 2013 |
6624 |
310.74 |
| Sep 25 2013 |
3817 |
330.45 |
| Sep 25 2013 |
3345 |
297.01 |
| Sep 25 2013 |
4076 |
298.36 |
| Sep 25 2013 |
6610 |
310.74 |
| Sep 18 2013 |
3800 |
330.45 |
| Sep 18 2013 |
3321 |
297.01 |
| Sep 18 2013 |
4061 |
298.36 |
| Sep 18 2013 |
6567 |
310.74 |
| Sep 11 2013 |
3735 |
330.45 |
| Sep 11 2013 |
3344 |
297.01 |
| Sep 11 2013 |
4047 |
298.36 |
| Sep 11 2013 |
6539 |
310.74 |
| Sep 04 2013 |
3749 |
330.45 |
| Sep 04 2013 |
3362 |
297.01 |
| Sep 04 2013 |
4080 |
298.36 |
| Sep 04 2013 |
6561 |
310.74 |
| Aug 28 2013 |
4378 |
342.8 |
| Aug 28 2013 |
3358 |
297.01 |
| Aug 28 2013 |
4116 |
298.36 |
| Aug 28 2013 |
6598 |
310.74 |
| Aug 21 2013 |
4367 |
342.8 |
| Aug 21 2013 |
3365 |
297.01 |
| Aug 21 2013 |
4170 |
298.36 |
| Aug 21 2013 |
6640 |
310.74 |
| Aug 14 2013 |
3997 |
342.8 |
| Aug 14 2013 |
3376 |
297.01 |
| Aug 14 2013 |
4206 |
298.36 |
| Aug 14 2013 |
6343 |
310.74 |
| Aug 07 2013 |
4032 |
342.8 |
| Aug 07 2013 |
3366 |
297.01 |
| Aug 07 2013 |
4281 |
298.36 |
| Aug 07 2013 |
6425 |
310.74 |
| Jul 31 2013 |
4021 |
342.8 |
| Jul 31 2013 |
3559 |
299.23 |
| Jul 31 2013 |
4330 |
298.36 |
| Jul 31 2013 |
6937 |
315.63 |
| Jul 24 2013 |
4036 |
342.8 |
| Jul 24 2013 |
3557 |
299.23 |
| Jul 24 2013 |
4357 |
298.36 |
| Jul 24 2013 |
6987 |
315.63 |
| Jul 17 2013 |
3941 |
342.8 |
| Jul 17 2013 |
3209 |
292.16 |
| Jul 17 2013 |
4383 |
298.36 |
| Jul 17 2013 |
6344 |
308.7 |
| Jul 10 2013 |
4024 |
342.8 |
| Jul 10 2013 |
3243 |
292.16 |
| Jul 10 2013 |
4441 |
298.36 |
| Jul 10 2013 |
6431 |
308.7 |
| Jul 03 2013 |
3930 |
342.8 |
| Jul 03 2013 |
3253 |
292.16 |
| Jul 03 2013 |
4511 |
298.36 |
| Jul 03 2013 |
6398 |
308.7 |
| Jun 26 2013 |
3856 |
342.8 |
| Jun 26 2013 |
3471 |
296 |
| Jun 26 2013 |
4669 |
298.36 |
| Jun 26 2013 |
5982 |
302.41 |
| Jun 19 2013 |
3665 |
340.26 |
| Jun 19 2013 |
3534 |
296 |
| Jun 19 2013 |
5219 |
305.13 |
| Jun 19 2013 |
5280 |
292.91 |
| Jun 12 2013 |
3813 |
340.26 |
| Jun 12 2013 |
3592 |
296 |
| Jun 12 2013 |
5240 |
305.13 |
| Jun 12 2013 |
5376 |
292.91 |
| Jun 05 2013 |
3660 |
340.26 |
| Jun 05 2013 |
3671 |
298.01 |
| Jun 05 2013 |
4362 |
292.74 |
| Jun 05 2013 |
5049 |
288.65 |
| May 29 2013 |
3650 |
340.26 |
| May 29 2013 |
3599 |
298.01 |
| May 29 2013 |
4406 |
292.74 |
| May 29 2013 |
5056 |
288.65 |
| May 22 2013 |
3674 |
340.26 |
| May 22 2013 |
3722 |
298.01 |
| May 22 2013 |
4506 |
292.74 |
| May 22 2013 |
5197 |
288.65 |
| May 15 2013 |
3676 |
340.26 |
| May 15 2013 |
3753 |
298.01 |
| May 15 2013 |
4562 |
292.74 |
| May 15 2013 |
5241 |
288.65 |
| May 08 2013 |
3477 |
340.26 |
| May 08 2013 |
3754 |
298.01 |
| May 08 2013 |
4559 |
292.74 |
| May 08 2013 |
5206 |
288.65 |
| May 01 2013 |
3579 |
340.26 |
| May 01 2013 |
3800 |
296.4 |
| May 01 2013 |
4656 |
292.74 |
| May 01 2013 |
4990 |
284.67 |
| Apr 24 2013 |
3541 |
340.26 |
| Apr 24 2013 |
4220 |
305.33 |
| Apr 24 2013 |
5520 |
306.21 |
| Apr 24 2013 |
5526 |
291.95 |
| Apr 17 2013 |
3640 |
340.26 |
| Apr 17 2013 |
4295 |
305.33 |
| Apr 17 2013 |
5604 |
306.21 |
| Apr 17 2013 |
5591 |
291.95 |
| Apr 10 2013 |
3614 |
340.26 |
| Apr 10 2013 |
5122 |
318.4 |
| Apr 10 2013 |
5547 |
306.21 |
| Apr 10 2013 |
6236 |
299.12 |
| Apr 03 2013 |
3590 |
340.26 |
| Apr 03 2013 |
5858 |
329.87 |
| Apr 03 2013 |
5545 |
306.21 |
| Apr 03 2013 |
6274 |
299.12 |
| Mar 27 2013 |
3650 |
340.26 |
| Mar 27 2013 |
5291 |
319.24 |
| Mar 27 2013 |
5610 |
306.21 |
| Mar 27 2013 |
6345 |
299.12 |
| Mar 20 2013 |
3413 |
340.26 |
| Mar 20 2013 |
5287 |
319.24 |
| Mar 20 2013 |
5534 |
306.21 |
| Mar 20 2013 |
6352 |
299.12 |
| Mar 13 2013 |
3442 |
367.51 |
| Mar 13 2013 |
7747 |
381.99 |
| Mar 13 2013 |
8214 |
320.44 |
| Oct 19 2012 |
4269 |
367.51 |
| Oct 19 2012 |
6785 |
347.72 |
| Oct 19 2012 |
7860 |
350.99 |
| Oct 19 2012 |
10215 |
351.26 |
| Sep 23 2012 |
4211 |
367.51 |
| Sep 23 2012 |
6758 |
347.72 |
| Sep 23 2012 |
7814 |
350.99 |
| Sep 23 2012 |
10162 |
351.26 |
| Aug 31 2012 |
5372 |
329.7 |
| Aug 31 2012 |
7624 |
350.99 |
| Aug 31 2012 |
8883 |
340.73 |
| Aug 24 2012 |
5329 |
329.7 |
| Aug 24 2012 |
7575 |
350.99 |
| Aug 24 2012 |
8833 |
340.73 |
| Aug 10 2012 |
5226 |
329.7 |
| Aug 10 2012 |
7367 |
350.99 |
| Aug 10 2012 |
8671 |
340.73 |
| Aug 03 2012 |
5149 |
329.7 |
| Aug 03 2012 |
7279 |
350.99 |
| Aug 03 2012 |
8604 |
340.73 |
| Jul 27 2012 |
5118 |
329.7 |
| Jul 27 2012 |
7113 |
350.99 |
| Jul 27 2012 |
8493 |
340.73 |
| Jul 06 2012 |
4994 |
329.7 |
| Jul 06 2012 |
6828 |
350.99 |
| Jul 06 2012 |
8361 |
340.73 |
| Jun 22 2012 |
4963 |
329.7 |
| Jun 22 2012 |
5230 |
333.7 |
| Jun 22 2012 |
8038 |
340.73 |
| Jun 15 2012 |
4894 |
329.7 |
| Jun 15 2012 |
5287 |
333.7 |
| Jun 15 2012 |
8482 |
340.73 |
| Jun 08 2012 |
4830 |
329.7 |
| Jun 08 2012 |
7049 |
363.11 |
| Jun 08 2012 |
9263 |
349.88 |
| Jun 01 2012 |
4875 |
329.7 |
| Jun 01 2012 |
6758 |
363.11 |
| Jun 01 2012 |
9220 |
349.88 |
| May 25 2012 |
4543 |
329.7 |
| May 25 2012 |
5698 |
363.11 |
| May 25 2012 |
8620 |
349.88 |
| May 18 2012 |
4618 |
329.7 |
| May 18 2012 |
5810 |
363.11 |
| May 18 2012 |
8734 |
349.88 |
| May 11 2012 |
4546 |
329.7 |
| May 11 2012 |
5762 |
363.11 |
| May 11 2012 |
8763 |
349.88 |
| May 04 2012 |
4510 |
335.82 |
| May 04 2012 |
6813 |
392 |
| May 04 2012 |
9510 |
360.37 |
| Apr 27 2012 |
4062 |
335.82 |
| Apr 27 2012 |
6642 |
392 |
| Apr 27 2012 |
9339 |
360.37 |
| Apr 13 2012 |
3237 |
335.82 |
| Apr 13 2012 |
8799 |
360.54 |
| Apr 06 2012 |
2991 |
335.82 |
| Apr 06 2012 |
8617 |
360.54 |
| Mar 27 2012 |
8894 |
366.73 |
