Apr 01 2015 |
15334 |
441.77 |
Apr 01 2015 |
18113 |
474.15 |
Apr 01 2015 |
24433 |
457.96 |
Mar 25 2015 |
14856 |
441.77 |
Mar 25 2015 |
17939 |
474.15 |
Mar 25 2015 |
23731 |
457.96 |
Mar 18 2015 |
14373 |
441.77 |
Mar 18 2015 |
17531 |
474.15 |
Mar 18 2015 |
23068 |
457.96 |
Mar 11 2015 |
14675 |
441.77 |
Mar 11 2015 |
17697 |
474.15 |
Mar 11 2015 |
23717 |
457.96 |
Mar 04 2015 |
14903 |
441.77 |
Mar 04 2015 |
17950 |
474.15 |
Mar 04 2015 |
23987 |
457.96 |
Feb 25 2015 |
14930 |
441.77 |
Feb 25 2015 |
17818 |
474.15 |
Feb 25 2015 |
23995 |
457.96 |
Feb 18 2015 |
15050 |
441.77 |
Feb 18 2015 |
17912 |
474.15 |
Feb 18 2015 |
24108 |
457.96 |
Feb 11 2015 |
15068 |
441.77 |
Feb 11 2015 |
17988 |
474.15 |
Feb 11 2015 |
24108 |
457.96 |
Feb 04 2015 |
15106 |
441.77 |
Feb 04 2015 |
17975 |
474.15 |
Feb 04 2015 |
24142 |
457.96 |
Jan 28 2015 |
15056 |
441.77 |
Jan 28 2015 |
18023 |
474.15 |
Jan 28 2015 |
24145 |
457.96 |
Jan 21 2015 |
15072 |
441.77 |
Jan 21 2015 |
17996 |
474.15 |
Jan 21 2015 |
24168 |
457.96 |
Jan 14 2015 |
15093 |
441.77 |
Jan 14 2015 |
17980 |
474.15 |
Jan 14 2015 |
24178 |
457.96 |
Jan 07 2015 |
15093 |
441.77 |
Jan 07 2015 |
17956 |
474.15 |
Jan 07 2015 |
24153 |
457.96 |
Dec 31 2014 |
15093 |
441.77 |
Dec 31 2014 |
17957 |
474.15 |
Dec 31 2014 |
24165 |
457.96 |
Dec 24 2014 |
15093 |
441.77 |
Dec 24 2014 |
17957 |
474.15 |
Dec 24 2014 |
24165 |
457.96 |
Dec 17 2014 |
15093 |
441.77 |
Dec 17 2014 |
17938 |
474.15 |
Dec 17 2014 |
24157 |
457.96 |
Dec 10 2014 |
15093 |
441.77 |
Dec 10 2014 |
17939 |
474.15 |
Dec 10 2014 |
24157 |
457.96 |
Dec 03 2014 |
15093 |
441.77 |
Dec 03 2014 |
17939 |
474.15 |
Dec 03 2014 |
24157 |
457.96 |
Nov 26 2014 |
15093 |
441.77 |
Nov 26 2014 |
17939 |
474.15 |
Nov 26 2014 |
24157 |
457.96 |
Nov 19 2014 |
15093 |
441.77 |
Nov 19 2014 |
17939 |
474.15 |
Nov 19 2014 |
24157 |
457.96 |
Nov 12 2014 |
15093 |
441.77 |
Nov 12 2014 |
17938 |
474.15 |
Nov 12 2014 |
24157 |
457.96 |
Nov 05 2014 |
15093 |
441.77 |
Nov 05 2014 |
17938 |
474.15 |
Nov 05 2014 |
24158 |
457.96 |
Oct 29 2014 |
15088 |
441.77 |
Oct 29 2014 |
17938 |
474.15 |
Oct 29 2014 |
24154 |
457.96 |
Oct 22 2014 |
15067 |
441.77 |
Oct 22 2014 |
17870 |
474.15 |
Oct 22 2014 |
24159 |
457.96 |
Oct 15 2014 |
14990 |
441.77 |
Oct 15 2014 |
17853 |
474.15 |
Oct 15 2014 |
24082 |
457.96 |
Oct 08 2014 |
14997 |
441.77 |
Oct 08 2014 |
17827 |
474.15 |
Oct 08 2014 |
24063 |
457.96 |
Oct 01 2014 |
15005 |
441.77 |
Oct 01 2014 |
17864 |
474.15 |
Oct 01 2014 |
24101 |
457.96 |
Sep 24 2014 |
15103 |
441.77 |
Sep 24 2014 |
17774 |
474.15 |
Sep 24 2014 |
24138 |
457.96 |
Sep 17 2014 |
14990 |
441.77 |
Sep 17 2014 |
17847 |
474.15 |
Sep 17 2014 |
24077 |
457.96 |
Sep 10 2014 |
15007 |
441.77 |
Sep 10 2014 |
17689 |
474.15 |
Sep 10 2014 |
24101 |
457.96 |
Sep 03 2014 |
15040 |
441.77 |
Sep 03 2014 |
17675 |
474.15 |
Sep 03 2014 |
24166 |
457.96 |
Aug 27 2014 |
14929 |
441.77 |
Aug 27 2014 |
17801 |
474.15 |
Aug 27 2014 |
24209 |
457.96 |
Aug 20 2014 |
14930 |
441.77 |
Aug 20 2014 |
17713 |
474.15 |
Aug 20 2014 |
24256 |
457.96 |
Aug 13 2014 |
14890 |
441.77 |
Aug 13 2014 |
17775 |
474.15 |
Aug 13 2014 |
24292 |
457.96 |
Aug 06 2014 |
15060 |
441.77 |
Aug 06 2014 |
17847 |
474.15 |
Aug 06 2014 |
24402 |
457.96 |
Jul 30 2014 |
15090 |
441.77 |
Jul 30 2014 |
17879 |
474.15 |
Jul 30 2014 |
24569 |
457.96 |
Jul 23 2014 |
14977 |
441.77 |
Jul 23 2014 |
17665 |
474.15 |
Jul 23 2014 |
24339 |
457.96 |
Jul 16 2014 |
15138 |
441.77 |
Jul 16 2014 |
17636 |
474.15 |
Jul 16 2014 |
24316 |
457.96 |
Jul 09 2014 |
15244 |
441.77 |
Jul 09 2014 |
17810 |
474.15 |
Jul 09 2014 |
24337 |
457.96 |
Jul 02 2014 |
15309 |
441.77 |
Jul 02 2014 |
17983 |
474.15 |
Jul 02 2014 |
24555 |
457.96 |
Jun 25 2014 |
15401 |
441.77 |
Jun 25 2014 |
18111 |
474.15 |
Jun 25 2014 |
24689 |
457.96 |
Jun 18 2014 |
15454 |
441.77 |
Jun 18 2014 |
18240 |
474.15 |
Jun 18 2014 |
24704 |
457.96 |
Jun 11 2014 |
15386 |
441.77 |
Jun 11 2014 |
18253 |
474.15 |
Jun 11 2014 |
24867 |
457.96 |
Jun 04 2014 |
15461 |
441.77 |
Jun 04 2014 |
18603 |
474.15 |
Jun 04 2014 |
25062 |
457.96 |
May 28 2014 |
15366 |
441.77 |
May 28 2014 |
18579 |
474.15 |
May 28 2014 |
24951 |
457.96 |
May 21 2014 |
15411 |
441.77 |
May 21 2014 |
18685 |
474.15 |
May 21 2014 |
25040 |
457.96 |
May 14 2014 |
15518 |
441.77 |
May 14 2014 |
18782 |
474.15 |
May 14 2014 |
25138 |
457.96 |
May 07 2014 |
15098 |
441.77 |
May 07 2014 |
18505 |
474.15 |
May 07 2014 |
24862 |
457.96 |
Apr 30 2014 |
15584 |
441.77 |
Apr 30 2014 |
19124 |
474.15 |
Apr 30 2014 |
25478 |
457.96 |
Apr 23 2014 |
15902 |
441.77 |
Apr 23 2014 |
19335 |
474.15 |
Apr 23 2014 |
25810 |
457.96 |
Apr 02 2014 |
13491 |
415.83 |
Apr 02 2014 |
14416 |
422.47 |
Apr 02 2014 |
19485 |
418.04 |
Mar 26 2014 |
13259 |
415.83 |
Mar 26 2014 |
14693 |
422.47 |
Mar 26 2014 |
19456 |
418.04 |
Mar 19 2014 |
13215 |
415.83 |
Mar 19 2014 |
14771 |
422.47 |
Mar 19 2014 |
19427 |
418.04 |
Mar 12 2014 |
13236 |
415.83 |
Mar 12 2014 |
14786 |
422.47 |
Mar 12 2014 |
19491 |
418.04 |
Mar 05 2014 |
13045 |
415.83 |
Mar 05 2014 |
14815 |
422.47 |
Mar 05 2014 |
19397 |
418.04 |
Feb 26 2014 |
12964 |
415.83 |
Feb 26 2014 |
14835 |
422.47 |
Feb 26 2014 |
19400 |
418.04 |
Feb 19 2014 |
13044 |
415.83 |
Feb 19 2014 |
14856 |
422.47 |
Feb 19 2014 |
19438 |
418.04 |
Feb 12 2014 |
13027 |
415.83 |
Feb 12 2014 |
14871 |
422.47 |
Feb 12 2014 |
19377 |
418.04 |
Feb 05 2014 |
13049 |
415.83 |
Feb 05 2014 |
16303 |
434.84 |
Feb 05 2014 |
20616 |
425.34 |
Jan 29 2014 |
12986 |
415.83 |
Jan 29 2014 |
16416 |
434.84 |
Jan 29 2014 |
20640 |
425.34 |
Jan 22 2014 |
12930 |
415.83 |
Jan 22 2014 |
16377 |
434.84 |
Jan 22 2014 |
20563 |
425.34 |
Jan 15 2014 |
12935 |
415.83 |
Jan 15 2014 |
16419 |
434.84 |
Jan 15 2014 |
20598 |
425.34 |
Jan 08 2014 |
12861 |
415.83 |
Jan 08 2014 |
16439 |
434.84 |
Jan 08 2014 |
20537 |
425.34 |
Jan 01 2014 |
12861 |
415.83 |
Jan 01 2014 |
16443 |
434.84 |
Jan 01 2014 |
20538 |
425.34 |
Dec 25 2013 |
12861 |
415.83 |
Dec 25 2013 |
16443 |
434.84 |
Dec 25 2013 |
20546 |
425.34 |
Dec 18 2013 |
12861 |
415.83 |
Dec 18 2013 |
16443 |
434.84 |
Dec 18 2013 |
20546 |
425.34 |
Dec 11 2013 |
12862 |
415.83 |
Dec 11 2013 |
16443 |
434.84 |
Dec 11 2013 |
20547 |
425.34 |
Dec 04 2013 |
12863 |
415.83 |
Dec 04 2013 |
16443 |
434.84 |
Dec 04 2013 |
20548 |
425.34 |
Nov 27 2013 |
12863 |
415.83 |
Nov 27 2013 |
16443 |
434.84 |
Nov 27 2013 |
20548 |
425.34 |
Nov 20 2013 |
12863 |
415.83 |
Nov 20 2013 |
16443 |
434.84 |
Nov 20 2013 |
20549 |
425.34 |
Nov 13 2013 |
12863 |
415.83 |
Nov 13 2013 |
16445 |
434.84 |
Nov 13 2013 |
20549 |
425.34 |
Nov 06 2013 |
12863 |
415.83 |
Nov 06 2013 |
16445 |
434.84 |
Nov 06 2013 |
20549 |
425.34 |
Oct 30 2013 |
12863 |
415.83 |
Oct 30 2013 |
16443 |
434.84 |
Oct 30 2013 |
20547 |
425.34 |
Oct 23 2013 |
12856 |
415.83 |
Oct 23 2013 |
16444 |
434.84 |
Oct 23 2013 |
20544 |
425.34 |
Oct 16 2013 |
12876 |
415.83 |
Oct 16 2013 |
16422 |
434.84 |
Oct 16 2013 |
20545 |
425.34 |
Oct 09 2013 |
12730 |
415.83 |
Oct 09 2013 |
16415 |
434.84 |
Oct 09 2013 |
20400 |
425.34 |
Oct 02 2013 |
12754 |
415.83 |
Oct 02 2013 |
16399 |
434.84 |
Oct 02 2013 |
20424 |
425.34 |
Sep 25 2013 |
12736 |
415.83 |
Sep 25 2013 |
16312 |
434.84 |
Sep 25 2013 |
20365 |
425.34 |
Sep 18 2013 |
12627 |
415.83 |
Sep 18 2013 |
16216 |
434.84 |
Sep 18 2013 |
20185 |
425.34 |
Sep 11 2013 |
12608 |
415.83 |
Sep 11 2013 |
16122 |
434.84 |
Sep 11 2013 |
20067 |
425.34 |
Sep 04 2013 |
12738 |
415.83 |
Sep 04 2013 |
16115 |
434.84 |
Sep 04 2013 |
20187 |
425.34 |
Aug 28 2013 |
12694 |
415.83 |
Aug 28 2013 |
16090 |
434.84 |
Aug 28 2013 |
20131 |
425.34 |
Aug 21 2013 |
12772 |
415.83 |
Aug 21 2013 |
16170 |
434.84 |
Aug 21 2013 |
20258 |
425.34 |
Aug 14 2013 |
12814 |
415.83 |
Aug 14 2013 |
16259 |
434.84 |
Aug 14 2013 |
20012 |
425.34 |
Aug 07 2013 |
12821 |
415.83 |
Aug 07 2013 |
16451 |
434.84 |
Aug 07 2013 |
20219 |
425.34 |
Jul 31 2013 |
18948 |
472.05 |
Jul 31 2013 |
16587 |
434.84 |
Jul 31 2013 |
23048 |
443.48 |
Jul 24 2013 |
18856 |
472.05 |
Jul 24 2013 |
16741 |
434.84 |
Jul 24 2013 |
23165 |
443.48 |
Jul 17 2013 |
18909 |
472.05 |
Jul 17 2013 |
16811 |
434.84 |
Jul 17 2013 |
23263 |
443.48 |
Jul 10 2013 |
18908 |
470.55 |
Jul 10 2013 |
16980 |
434.84 |
Jul 10 2013 |
21988 |
433.17 |
Jul 03 2013 |
12081 |
518.41 |
Jul 03 2013 |
18868 |
470.55 |
Jul 03 2013 |
17116 |
434.84 |
Jul 03 2013 |
21970 |
433.17 |
Jun 26 2013 |
11934 |
518.41 |
Jun 26 2013 |
18796 |
470.55 |
Jun 26 2013 |
17391 |
434.84 |
Jun 26 2013 |
22153 |
433.17 |
Jun 19 2013 |
11767 |
518.41 |
Jun 19 2013 |
18992 |
470.55 |
Jun 19 2013 |
17593 |
434.84 |
Jun 19 2013 |
22126 |
433.17 |
Jun 12 2013 |
12055 |
518.41 |
Jun 12 2013 |
19053 |
470.55 |
Jun 12 2013 |
17644 |
434.84 |
Jun 12 2013 |
22380 |
433.17 |
Jun 05 2013 |
11490 |
518.41 |
Jun 05 2013 |
18913 |
470.55 |
Jun 05 2013 |
17412 |
434.84 |
Jun 05 2013 |
22209 |
433.17 |
May 29 2013 |
11404 |
518.41 |
May 29 2013 |
18800 |
470.55 |
May 29 2013 |
17433 |
434.84 |
May 29 2013 |
22202 |
433.17 |
May 22 2013 |
11466 |
518.41 |
May 22 2013 |
19125 |
470.55 |
May 22 2013 |
17709 |
434.84 |
May 22 2013 |
22621 |
433.17 |
May 15 2013 |
11198 |
518.41 |
May 15 2013 |
19118 |
470.55 |
May 15 2013 |
17808 |
434.84 |
May 15 2013 |
22616 |
433.17 |
May 08 2013 |
10897 |
518.41 |
May 08 2013 |
19118 |
470.55 |
May 08 2013 |
17712 |
434.84 |
May 08 2013 |
22544 |
433.17 |
May 01 2013 |
11051 |
518.41 |
May 01 2013 |
19468 |
470.55 |
May 01 2013 |
17824 |
434.84 |
May 01 2013 |
22742 |
433.17 |
Apr 24 2013 |
10891 |
518.41 |
Apr 24 2013 |
18904 |
470.55 |
Apr 24 2013 |
17839 |
434.84 |
Apr 24 2013 |
22621 |
433.17 |
Apr 17 2013 |
11085 |
518.41 |
Apr 17 2013 |
19015 |
470.55 |
Apr 17 2013 |
17822 |
434.84 |
Apr 17 2013 |
22630 |
433.17 |
Apr 10 2013 |
11070 |
518.41 |
Apr 10 2013 |
22006 |
507.03 |
Apr 10 2013 |
18982 |
447.21 |
Apr 10 2013 |
31731 |
497.34 |
Apr 03 2013 |
10974 |
518.41 |
Apr 03 2013 |
21929 |
507.03 |
Apr 03 2013 |
18826 |
447.21 |
Apr 03 2013 |
31608 |
497.34 |
Mar 27 2013 |
11171 |
518.41 |
Mar 27 2013 |
21291 |
492.77 |
Mar 27 2013 |
20367 |
462.18 |
Mar 27 2013 |
28359 |
470.99 |
Mar 20 2013 |
10476 |
518.41 |
Mar 20 2013 |
21137 |
492.77 |
Mar 20 2013 |
20032 |
462.18 |
Mar 20 2013 |
28270 |
470.99 |
Mar 13 2013 |
7884 |
518.41 |
Mar 13 2013 |
16403 |
507.03 |
Mar 13 2013 |
28190 |
470.99 |
Oct 19 2012 |
9744 |
518.41 |
Oct 19 2012 |
19548 |
492.77 |
Oct 19 2012 |
19195 |
477.15 |
Oct 19 2012 |
30184 |
493.85 |
Sep 23 2012 |
9582 |
518.41 |
Sep 23 2012 |
19230 |
492.77 |
Sep 23 2012 |
19034 |
477.15 |
Sep 23 2012 |
29816 |
493.85 |
Aug 31 2012 |
8993 |
518.41 |
Aug 31 2012 |
18414 |
492.77 |
Aug 31 2012 |
18499 |
477.15 |
Aug 31 2012 |
29091 |
493.85 |
Aug 24 2012 |
8837 |
518.41 |
Aug 24 2012 |
18183 |
492.77 |
Aug 24 2012 |
18210 |
477.15 |
Aug 24 2012 |
28778 |
493.85 |
Aug 10 2012 |
8367 |
518.41 |
Aug 10 2012 |
17538 |
492.77 |
Aug 10 2012 |
17509 |
477.15 |
Aug 10 2012 |
27931 |
493.85 |
Aug 03 2012 |
7992 |
518.41 |
Aug 03 2012 |
14785 |
457.27 |
Aug 03 2012 |
17187 |
477.15 |
Aug 03 2012 |
26080 |
480.64 |
Jul 27 2012 |
14607 |
457.27 |
Jul 27 2012 |
16601 |
477.15 |
Jul 27 2012 |
24511 |
471.19 |
Jul 06 2012 |
13461 |
450 |
Jul 06 2012 |
15736 |
477.15 |
Jul 06 2012 |
24005 |
473.41 |
Jun 22 2012 |
13228 |
450 |
Jun 22 2012 |
14327 |
477.15 |
Jun 22 2012 |
23047 |
473.41 |
Jun 15 2012 |
13060 |
450 |
Jun 15 2012 |
14235 |
477.15 |
Jun 15 2012 |
23394 |
473.41 |
Jun 08 2012 |
12817 |
450 |
Jun 08 2012 |
14182 |
477.15 |
Jun 08 2012 |
23175 |
473.41 |
Jun 01 2012 |
12788 |
450 |
Jun 01 2012 |
13515 |
477.15 |
Jun 01 2012 |
22866 |
473.41 |
May 25 2012 |
11975 |
450 |
May 25 2012 |
11147 |
477.15 |
May 25 2012 |
21352 |
473.41 |
May 18 2012 |
12032 |
450 |
May 18 2012 |
11260 |
477.15 |
May 18 2012 |
21583 |
473.41 |
May 11 2012 |
11690 |
450 |
May 11 2012 |
11139 |
477.15 |
May 11 2012 |
21503 |
473.41 |
May 04 2012 |
10819 |
450 |
May 04 2012 |
10670 |
477.15 |
May 04 2012 |
20936 |
473.41 |
Apr 27 2012 |
9607 |
450 |
Apr 27 2012 |
10324 |
477.15 |
Apr 27 2012 |
20263 |
473.41 |
Apr 13 2012 |
7508 |
450 |
Apr 13 2012 |
9105 |
477.15 |
Apr 13 2012 |
18758 |
473.41 |
Apr 06 2012 |
6737 |
450 |
Apr 06 2012 |
8546 |
477.15 |
Apr 06 2012 |
18272 |
473.41 |
Mar 27 2012 |
19242 |
493.08 |