Mar 18 2024 |
3223 |
363.35 |
Mar 18 2024 |
2399 |
300.18 |
Mar 18 2024 |
3300 |
299.09 |
Mar 14 2024 |
3223 |
363.35 |
Mar 14 2024 |
2399 |
300.18 |
Mar 14 2024 |
3298 |
299.09 |
Mar 07 2024 |
3231 |
363.35 |
Mar 07 2024 |
2415 |
300.18 |
Mar 07 2024 |
3301 |
299.09 |
Feb 29 2024 |
3304 |
363.35 |
Feb 29 2024 |
2416 |
300.18 |
Feb 29 2024 |
3323 |
299.09 |
Feb 22 2024 |
3284 |
363.35 |
Feb 22 2024 |
2415 |
300.18 |
Feb 22 2024 |
3338 |
299.09 |
Feb 15 2024 |
2913 |
352.44 |
Feb 15 2024 |
2424 |
300.18 |
Feb 15 2024 |
3327 |
299.09 |
Feb 08 2024 |
2894 |
352.44 |
Feb 08 2024 |
2422 |
300.18 |
Feb 08 2024 |
3309 |
299.09 |
Feb 01 2024 |
2757 |
352.44 |
Feb 01 2024 |
2458 |
300.18 |
Feb 01 2024 |
3239 |
299.09 |
Jan 25 2024 |
2744 |
352.44 |
Jan 25 2024 |
2565 |
303.43 |
Jan 25 2024 |
3362 |
302.34 |
Jan 18 2024 |
2744 |
352.44 |
Jan 18 2024 |
2555 |
303.43 |
Jan 18 2024 |
3358 |
302.34 |
Jan 11 2024 |
2744 |
352.44 |
Jan 11 2024 |
2552 |
303.43 |
Jan 11 2024 |
3359 |
302.34 |
Jan 04 2024 |
2744 |
352.44 |
Jan 04 2024 |
2552 |
303.43 |
Jan 04 2024 |
3360 |
302.34 |
Dec 28 2023 |
2744 |
352.44 |
Dec 28 2023 |
2553 |
303.43 |
Dec 28 2023 |
3360 |
302.34 |
Dec 21 2023 |
2744 |
352.44 |
Dec 21 2023 |
2553 |
303.43 |
Dec 21 2023 |
3360 |
302.34 |
Dec 14 2023 |
2744 |
352.44 |
Dec 14 2023 |
2554 |
303.43 |
Dec 14 2023 |
3360 |
302.34 |
Dec 07 2023 |
2744 |
352.44 |
Dec 07 2023 |
2554 |
303.43 |
Dec 07 2023 |
3360 |
302.34 |
Nov 30 2023 |
2735 |
352.44 |
Nov 30 2023 |
2553 |
303.43 |
Nov 30 2023 |
3362 |
302.34 |
Nov 23 2023 |
2735 |
352.44 |
Nov 23 2023 |
2553 |
303.43 |
Nov 23 2023 |
3359 |
302.34 |
Nov 16 2023 |
2735 |
352.44 |
Nov 16 2023 |
2554 |
303.43 |
Nov 16 2023 |
3353 |
302.34 |
Nov 09 2023 |
2736 |
352.44 |
Nov 09 2023 |
2553 |
303.43 |
Nov 09 2023 |
3354 |
302.34 |
Nov 02 2023 |
2736 |
352.44 |
Nov 02 2023 |
2553 |
303.43 |
Nov 02 2023 |
3354 |
302.34 |
Oct 26 2023 |
2712 |
352.44 |
Oct 26 2023 |
2564 |
303.43 |
Oct 26 2023 |
3357 |
302.34 |
Oct 19 2023 |
2715 |
352.44 |
Oct 19 2023 |
2564 |
303.43 |
Oct 19 2023 |
3326 |
302.34 |
Oct 12 2023 |
2715 |
352.44 |
Oct 12 2023 |
2565 |
303.43 |
Oct 12 2023 |
3327 |
302.34 |
Oct 05 2023 |
2717 |
352.44 |
Oct 05 2023 |
2565 |
303.43 |
Oct 05 2023 |
3260 |
302.34 |
Sep 28 2023 |
2786 |
352.44 |
Sep 28 2023 |
2563 |
303.43 |
Sep 28 2023 |
3285 |
302.34 |
Sep 21 2023 |
2787 |
352.44 |
Sep 21 2023 |
2555 |
303.43 |
Sep 21 2023 |
3285 |
302.34 |
Sep 14 2023 |
2811 |
352.44 |
Sep 14 2023 |
2563 |
303.43 |
Sep 14 2023 |
3290 |
302.34 |
Sep 07 2023 |
2817 |
352.44 |
Sep 07 2023 |
2560 |
303.43 |
Sep 07 2023 |
3285 |
302.34 |
Aug 31 2023 |
2815 |
352.44 |
Aug 31 2023 |
3214 |
321.46 |
Aug 31 2023 |
3337 |
302.6 |
Aug 24 2023 |
2848 |
352.44 |
Aug 24 2023 |
3207 |
321.46 |
Aug 24 2023 |
3321 |
302.6 |
Aug 17 2023 |
3756 |
379.26 |
Aug 17 2023 |
3231 |
321.46 |
Aug 17 2023 |
3580 |
307.27 |
Aug 10 2023 |
3758 |
379.26 |
Aug 10 2023 |
3235 |
321.46 |
Aug 10 2023 |
3601 |
307.27 |
Aug 03 2023 |
3627 |
376.36 |
Aug 03 2023 |
3221 |
321.46 |
Aug 03 2023 |
3599 |
307.27 |
Jul 27 2023 |
3647 |
376.36 |
Jul 27 2023 |
3231 |
321.46 |
Jul 27 2023 |
3599 |
307.27 |
Jul 20 2023 |
3689 |
376.36 |
Jul 20 2023 |
3254 |
321.46 |
Jul 20 2023 |
3566 |
307.27 |
Jul 13 2023 |
3690 |
376.36 |
Jul 13 2023 |
3291 |
321.46 |
Jul 13 2023 |
3610 |
307.27 |
Jul 06 2023 |
3728 |
376.36 |
Jul 06 2023 |
3308 |
321.46 |
Jul 06 2023 |
3628 |
307.27 |
Jun 29 2023 |
3709 |
376.36 |
Jun 29 2023 |
3287 |
321.46 |
Jun 29 2023 |
3621 |
307.27 |
Jun 22 2023 |
3727 |
376.36 |
Jun 22 2023 |
3294 |
321.46 |
Jun 22 2023 |
3623 |
307.27 |
Jun 15 2023 |
3727 |
376.36 |
Jun 15 2023 |
3323 |
321.46 |
Jun 15 2023 |
3635 |
307.27 |
Jun 08 2023 |
3758 |
376.36 |
Jun 08 2023 |
3342 |
321.46 |
Jun 08 2023 |
3653 |
307.27 |
Jun 01 2023 |
3809 |
376.36 |
Jun 01 2023 |
3300 |
321.46 |
Jun 01 2023 |
3638 |
307.27 |
May 25 2023 |
3771 |
376.36 |
May 25 2023 |
3276 |
321.46 |
May 25 2023 |
3633 |
307.27 |
May 18 2023 |
3740 |
376.36 |
May 18 2023 |
3267 |
321.46 |
May 18 2023 |
3650 |
307.27 |
May 11 2023 |
3697 |
376.36 |
May 11 2023 |
3240 |
321.46 |
May 11 2023 |
3613 |
307.27 |
May 04 2023 |
3523 |
374.29 |
May 04 2023 |
3200 |
321.8 |
May 04 2023 |
3543 |
307.27 |
Apr 27 2023 |
3488 |
374.29 |
Apr 27 2023 |
3199 |
321.8 |
Apr 27 2023 |
3543 |
307.27 |
Apr 20 2023 |
3440 |
374.29 |
Apr 20 2023 |
3158 |
321.8 |
Apr 20 2023 |
3533 |
307.27 |
Apr 13 2023 |
3397 |
374.29 |
Apr 13 2023 |
3140 |
321.8 |
Apr 13 2023 |
3502 |
307.27 |
Apr 06 2023 |
3366 |
374.29 |
Apr 06 2023 |
3144 |
321.8 |
Apr 06 2023 |
3507 |
307.27 |
Mar 30 2023 |
3329 |
374.29 |
Mar 30 2023 |
3138 |
321.8 |
Mar 30 2023 |
3496 |
307.27 |
Mar 23 2023 |
3285 |
374.29 |
Mar 23 2023 |
2614 |
304.43 |
Mar 23 2023 |
3479 |
307.27 |
Mar 16 2023 |
3251 |
374.29 |
Mar 16 2023 |
2597 |
304.43 |
Mar 16 2023 |
3462 |
307.27 |
Mar 09 2023 |
3156 |
374.29 |
Mar 09 2023 |
2580 |
304.43 |
Mar 09 2023 |
3435 |
307.27 |
Mar 02 2023 |
3133 |
374.29 |
Mar 02 2023 |
2575 |
304.43 |
Mar 02 2023 |
3430 |
307.27 |
Feb 23 2023 |
3138 |
374.29 |
Feb 23 2023 |
2576 |
304.43 |
Feb 23 2023 |
3425 |
307.27 |
Feb 16 2023 |
1714 |
346.74 |
Feb 16 2023 |
2555 |
304.43 |
Feb 16 2023 |
3390 |
307.27 |
Feb 09 2023 |
1657 |
346.74 |
Feb 09 2023 |
1179 |
313.44 |
Feb 09 2023 |
4280 |
330.09 |
Feb 02 2023 |
1635 |
346.74 |
Feb 02 2023 |
1176 |
313.44 |
Feb 02 2023 |
4261 |
330.09 |
Jan 26 2023 |
1628 |
346.74 |
Jan 26 2023 |
1003 |
300.75 |
Jan 26 2023 |
4308 |
331.41 |
Jan 19 2023 |
1628 |
346.74 |
Jan 19 2023 |
1001 |
300.75 |
Jan 19 2023 |
4300 |
331.41 |
Jan 12 2023 |
1628 |
346.74 |
Jan 12 2023 |
1001 |
300.75 |
Jan 12 2023 |
4301 |
331.41 |
Jan 05 2023 |
1628 |
346.74 |
Jan 05 2023 |
1001 |
300.75 |
Jan 05 2023 |
4301 |
331.41 |
Dec 29 2022 |
1628 |
346.74 |
Dec 29 2022 |
1002 |
300.75 |
Dec 29 2022 |
4301 |
331.41 |
Dec 22 2022 |
1628 |
346.74 |
Dec 22 2022 |
1002 |
300.75 |
Dec 22 2022 |
4301 |
331.41 |
Dec 15 2022 |
1628 |
346.74 |
Dec 15 2022 |
1002 |
300.75 |
Dec 15 2022 |
4302 |
331.41 |
Dec 08 2022 |
1628 |
346.74 |
Dec 08 2022 |
1003 |
300.75 |
Dec 08 2022 |
4300 |
331.41 |
Dec 01 2022 |
1628 |
346.74 |
Dec 01 2022 |
1003 |
300.75 |
Dec 01 2022 |
4300 |
331.41 |
Nov 24 2022 |
1628 |
346.74 |
Nov 24 2022 |
1003 |
300.75 |
Nov 24 2022 |
4300 |
331.41 |
Nov 17 2022 |
1627 |
346.74 |
Nov 17 2022 |
1002 |
300.75 |
Nov 17 2022 |
4302 |
331.41 |
Nov 10 2022 |
1627 |
346.74 |
Nov 10 2022 |
1003 |
300.75 |
Nov 10 2022 |
4303 |
331.41 |
Nov 03 2022 |
1626 |
346.74 |
Nov 03 2022 |
1005 |
300.75 |
Nov 03 2022 |
4295 |
331.41 |
Oct 27 2022 |
1626 |
346.74 |
Oct 27 2022 |
1003 |
300.75 |
Oct 27 2022 |
4287 |
331.41 |
Oct 20 2022 |
1626 |
346.74 |
Oct 20 2022 |
1002 |
300.75 |
Oct 20 2022 |
4287 |
331.41 |
Oct 13 2022 |
1616 |
346.74 |
Oct 13 2022 |
1002 |
300.75 |
Oct 13 2022 |
4286 |
331.41 |
Oct 06 2022 |
1596 |
346.74 |
Oct 06 2022 |
1000 |
300.75 |
Oct 06 2022 |
4283 |
331.41 |
Sep 29 2022 |
1579 |
346.74 |
Sep 29 2022 |
997 |
300.75 |
Sep 29 2022 |
4284 |
331.41 |
Sep 22 2022 |
1572 |
346.74 |
Sep 22 2022 |
996 |
300.75 |
Sep 22 2022 |
4285 |
331.41 |
Sep 15 2022 |
1570 |
346.74 |
Sep 15 2022 |
997 |
300.75 |
Sep 15 2022 |
4281 |
331.41 |
Sep 08 2022 |
1577 |
346.74 |
Sep 08 2022 |
2176 |
346.74 |
Sep 01 2022 |
1566 |
346.74 |
Sep 01 2022 |
2175 |
346.74 |
Aug 25 2022 |
2423 |
374.84 |
Aug 25 2022 |
3156 |
374.84 |
Aug 18 2022 |
2428 |
374.84 |
Aug 18 2022 |
3168 |
374.84 |
Aug 11 2022 |
2431 |
374.84 |
Aug 11 2022 |
3090 |
374.84 |
Aug 04 2022 |
2415 |
374.84 |
Aug 04 2022 |
3077 |
374.84 |
Jul 28 2022 |
2404 |
374.84 |
Jul 28 2022 |
3050 |
374.84 |
Jul 21 2022 |
2357 |
374.84 |
Jul 21 2022 |
3043 |
374.84 |
Jul 14 2022 |
2354 |
374.84 |
Jul 14 2022 |
3053 |
374.84 |
Jul 07 2022 |
2347 |
374.84 |
Jul 07 2022 |
2973 |
374.84 |
Jun 30 2022 |
2340 |
374.84 |
Jun 30 2022 |
2972 |
374.84 |
Jun 23 2022 |
2339 |
374.84 |
Jun 23 2022 |
2968 |
374.84 |
Jun 16 2022 |
2318 |
374.84 |
Jun 16 2022 |
2972 |
374.84 |
Jun 09 2022 |
2275 |
374.84 |
Jun 09 2022 |
3022 |
374.84 |
Jun 02 2022 |
2221 |
374.84 |
Jun 02 2022 |
3003 |
374.84 |
May 26 2022 |
2195 |
374.84 |
May 26 2022 |
2991 |
374.84 |
May 19 2022 |
2201 |
374.84 |
May 19 2022 |
2984 |
374.84 |
May 12 2022 |
2197 |
374.84 |
May 12 2022 |
2958 |
374.84 |
May 05 2022 |
2091 |
374.84 |
May 05 2022 |
2755 |
374.84 |
Apr 28 2022 |
2247 |
374.84 |
Apr 28 2022 |
2943 |
374.84 |
Apr 21 2022 |
2083 |
374.84 |
Apr 21 2022 |
2730 |
374.84 |
Apr 14 2022 |
2114 |
374.84 |
Apr 14 2022 |
2748 |
374.84 |
Apr 07 2022 |
2137 |
374.84 |
Apr 07 2022 |
2751 |
374.84 |
Mar 31 2022 |
2149 |
374.84 |
Mar 31 2022 |
2679 |
374.84 |
Mar 24 2022 |
2114 |
374.84 |
Mar 24 2022 |
2683 |
374.84 |
Mar 17 2022 |
2112 |
374.84 |
Mar 17 2022 |
2681 |
374.84 |
Mar 10 2022 |
2127 |
374.84 |
Mar 10 2022 |
2645 |
374.84 |
Mar 03 2022 |
2027 |
374.84 |
Mar 03 2022 |
3211 |
412.96 |
Mar 03 2022 |
3315 |
393.9 |
Feb 24 2022 |
1870 |
374.84 |
Feb 24 2022 |
3161 |
412.96 |
Feb 24 2022 |
3237 |
393.9 |
Feb 17 2022 |
1667 |
374.1 |
Feb 17 2022 |
3104 |
412.96 |
Feb 17 2022 |
2873 |
393.53 |
Feb 10 2022 |
3362 |
428.86 |
Feb 10 2022 |
2842 |
405.28 |
Feb 10 2022 |
5793 |
417.07 |
Feb 03 2022 |
2366 |
418.12 |
Feb 03 2022 |
2838 |
405.28 |
Feb 03 2022 |
5686 |
412.99 |
Jan 27 2022 |
2397 |
418.12 |
Jan 27 2022 |
2820 |
405.28 |
Jan 27 2022 |
5717 |
412.99 |
Jan 20 2022 |
2430 |
418.12 |
Jan 20 2022 |
2813 |
405.28 |
Jan 20 2022 |
5751 |
412.99 |
Jan 13 2022 |
2430 |
418.12 |
Jan 13 2022 |
2791 |
405.28 |
Jan 13 2022 |
5767 |
412.99 |
Jan 06 2022 |
2430 |
418.12 |
Jan 06 2022 |
2792 |
405.28 |
Jan 06 2022 |
5767 |
412.99 |
Dec 30 2021 |
2430 |
418.12 |
Dec 30 2021 |
2795 |
405.28 |
Dec 30 2021 |
5769 |
412.99 |
Dec 23 2021 |
2430 |
418.12 |
Dec 23 2021 |
2795 |
405.28 |
Dec 23 2021 |
5769 |
412.99 |
Dec 16 2021 |
2430 |
418.12 |
Dec 16 2021 |
2795 |
405.28 |
Dec 16 2021 |
5769 |
412.99 |
Dec 09 2021 |
2430 |
418.12 |
Dec 09 2021 |
2795 |
405.28 |
Dec 09 2021 |
5769 |
412.99 |
Dec 02 2021 |
2430 |
418.12 |
Dec 02 2021 |
2794 |
405.28 |
Dec 02 2021 |
5772 |
412.99 |
Nov 25 2021 |
2430 |
418.12 |
Nov 25 2021 |
2794 |
405.28 |
Nov 25 2021 |
5772 |
412.99 |
Nov 18 2021 |
2430 |
418.12 |
Nov 18 2021 |
2795 |
405.28 |
Nov 18 2021 |
5772 |
412.99 |
Nov 11 2021 |
2430 |
418.12 |
Nov 11 2021 |
2795 |
405.28 |
Nov 11 2021 |
5772 |
412.99 |
Nov 04 2021 |
2450 |
418.12 |
Nov 04 2021 |
2795 |
405.28 |
Nov 04 2021 |
5791 |
412.99 |
Oct 28 2021 |
2450 |
418.12 |
Oct 28 2021 |
2796 |
405.28 |
Oct 28 2021 |
5791 |
412.99 |
Oct 21 2021 |
2450 |
418.12 |
Oct 21 2021 |
2796 |
405.28 |
Oct 21 2021 |
5791 |
412.99 |
Oct 14 2021 |
2464 |
418.12 |
Oct 14 2021 |
2796 |
405.28 |
Oct 14 2021 |
5803 |
412.99 |
Oct 07 2021 |
2465 |
418.12 |
Oct 07 2021 |
2795 |
405.28 |
Oct 07 2021 |
5803 |
412.99 |
Sep 30 2021 |
2439 |
418.12 |
Sep 30 2021 |
2754 |
405.28 |
Sep 30 2021 |
5754 |
412.99 |
Sep 23 2021 |
2414 |
418.12 |
Sep 23 2021 |
2691 |
405.28 |
Sep 23 2021 |
5624 |
412.99 |
Sep 16 2021 |
2342 |
418.12 |
Sep 16 2021 |
2673 |
405.28 |
Sep 16 2021 |
5500 |
412.99 |
Sep 09 2021 |
2365 |
418.12 |
Sep 09 2021 |
2641 |
405.28 |
Sep 09 2021 |
5505 |
412.99 |
Sep 02 2021 |
2363 |
418.12 |
Sep 02 2021 |
2582 |
405.28 |
Sep 02 2021 |
5367 |
412.99 |
Aug 26 2021 |
2325 |
418.12 |
Aug 26 2021 |
2569 |
405.28 |
Aug 26 2021 |
5446 |
412.99 |
Aug 19 2021 |
2329 |
418.12 |
Aug 19 2021 |
2596 |
405.28 |
Aug 19 2021 |
5339 |
412.99 |
Aug 12 2021 |
2333 |
418.12 |
Aug 12 2021 |
2567 |
405.28 |
Aug 12 2021 |
5339 |
412.99 |
Aug 05 2021 |
2421 |
423.93 |
Aug 05 2021 |
2552 |
405.28 |
Aug 05 2021 |
4894 |
404.54 |
Jul 29 2021 |
2416 |
423.93 |
Jul 29 2021 |
2492 |
405.28 |
Jul 29 2021 |
4873 |
404.54 |
Jul 22 2021 |
2356 |
423.93 |
Jul 22 2021 |
2406 |
405.28 |
Jul 22 2021 |
4747 |
404.54 |
Jul 15 2021 |
2419 |
423.93 |
Jul 15 2021 |
2310 |
405.28 |
Jul 15 2021 |
4744 |
404.54 |
Jul 08 2021 |
2424 |
423.93 |
Jul 08 2021 |
2252 |
405.28 |
Jul 08 2021 |
4748 |
404.54 |
Jul 01 2021 |
2458 |
423.93 |
Jul 01 2021 |
2202 |
405.28 |
Jul 01 2021 |
4773 |
404.54 |
Jun 24 2021 |
2434 |
423.93 |
Jun 24 2021 |
2149 |
405.28 |
Jun 24 2021 |
4805 |
404.54 |
Jun 17 2021 |
2410 |
423.93 |
Jun 17 2021 |
1949 |
405.28 |
Jun 17 2021 |
4679 |
404.54 |
Jun 10 2021 |
2379 |
423.93 |
Jun 10 2021 |
1888 |
405.28 |
Jun 10 2021 |
4487 |
404.54 |
Jun 03 2021 |
4448 |
404.54 |
May 27 2021 |
2226 |
423.93 |
May 27 2021 |
1922 |
405.28 |
May 27 2021 |
4401 |
404.54 |
May 07 2021 |
7235 |
404.54 |
Mar 05 2021 |
1163 |
412.96 |
Mar 05 2021 |
1926 |
412.96 |
Feb 26 2021 |
1420 |
412.96 |
Feb 26 2021 |
2211 |
412.96 |
Feb 19 2021 |
715 |
374.1 |
Feb 19 2021 |
1494 |
412.96 |
Feb 19 2021 |
1726 |
393.53 |
Feb 12 2021 |
2251 |
428.86 |
Feb 12 2021 |
1411 |
405.28 |
Feb 12 2021 |
2839 |
417.07 |
Feb 05 2021 |
2039 |
418.12 |
Feb 05 2021 |
1498 |
405.28 |
Feb 05 2021 |
2792 |
412.99 |
Jan 29 2021 |
2099 |
418.12 |
Jan 29 2021 |
1526 |
405.28 |
Jan 29 2021 |
2859 |
412.99 |
Jan 22 2021 |
2158 |
418.12 |
Jan 22 2021 |
1564 |
405.28 |
Jan 22 2021 |
2919 |
412.99 |
Jan 15 2021 |
2158 |
418.12 |
Jan 15 2021 |
1596 |
405.28 |
Jan 15 2021 |
2961 |
412.99 |
Jan 08 2021 |
2158 |
418.12 |
Jan 08 2021 |
1596 |
405.28 |
Jan 08 2021 |
2953 |
412.99 |
Jan 01 2021 |
2158 |
418.12 |
Jan 01 2021 |
1588 |
405.28 |
Jan 01 2021 |
2929 |
412.99 |
Dec 25 2020 |
2158 |
418.12 |
Dec 25 2020 |
1588 |
405.28 |
Dec 25 2020 |
2929 |
412.99 |
Dec 18 2020 |
2158 |
418.12 |
Dec 18 2020 |
1588 |
405.28 |
Dec 18 2020 |
2929 |
412.99 |
Dec 11 2020 |
2158 |
418.12 |
Dec 11 2020 |
1588 |
405.28 |
Dec 11 2020 |
2923 |
412.99 |
Dec 04 2020 |
2158 |
418.12 |
Dec 04 2020 |
1578 |
405.28 |
Dec 04 2020 |
2906 |
412.99 |
Nov 27 2020 |
2158 |
418.12 |
Nov 27 2020 |
1578 |
405.28 |
Nov 27 2020 |
2906 |
412.99 |
Nov 20 2020 |
2158 |
418.12 |
Nov 20 2020 |
1578 |
405.28 |
Nov 20 2020 |
2906 |
412.99 |
Nov 13 2020 |
2158 |
418.12 |
Nov 13 2020 |
1578 |
405.28 |
Nov 13 2020 |
2906 |
412.99 |
Nov 06 2020 |
2158 |
418.12 |
Nov 06 2020 |
1578 |
405.28 |
Nov 06 2020 |
2952 |
412.99 |
Oct 30 2020 |
2153 |
418.12 |
Oct 30 2020 |
1573 |
405.28 |
Oct 30 2020 |
2901 |
412.99 |
Oct 23 2020 |
2065 |
418.12 |
Oct 23 2020 |
1573 |
405.28 |
Oct 23 2020 |
2865 |
412.99 |
Oct 16 2020 |
2067 |
418.12 |
Oct 16 2020 |
1558 |
405.28 |
Oct 16 2020 |
2859 |
412.99 |
Oct 09 2020 |
2068 |
418.12 |
Oct 09 2020 |
1541 |
405.28 |
Oct 09 2020 |
2842 |
412.99 |
Oct 02 2020 |
1974 |
418.12 |
Oct 02 2020 |
1432 |
405.28 |
Oct 02 2020 |
2653 |
412.99 |
Sep 25 2020 |
1956 |
418.12 |
Sep 25 2020 |
1460 |
405.28 |
Sep 25 2020 |
2692 |
412.99 |
Sep 18 2020 |
1958 |
418.12 |
Sep 18 2020 |
1465 |
405.28 |
Sep 18 2020 |
2692 |
412.99 |
Sep 11 2020 |
1848 |
418.12 |
Sep 11 2020 |
1487 |
405.28 |
Sep 11 2020 |
2520 |
412.99 |
Sep 04 2020 |
2127 |
418.12 |
Sep 04 2020 |
1598 |
405.28 |
Sep 04 2020 |
2863 |
412.99 |
Aug 28 2020 |
2305 |
418.12 |
Aug 28 2020 |
1833 |
405.28 |
Aug 28 2020 |
3130 |
412.99 |
Aug 21 2020 |
2465 |
418.12 |
Aug 21 2020 |
1965 |
405.28 |
Aug 21 2020 |
3411 |
412.99 |
Aug 14 2020 |
2524 |
418.12 |
Aug 14 2020 |
2005 |
405.28 |
Aug 14 2020 |
3488 |
412.99 |
Aug 07 2020 |
2990 |
423.93 |
Aug 07 2020 |
2169 |
405.28 |
Aug 07 2020 |
3254 |
404.54 |
Jul 31 2020 |
3167 |
423.93 |
Jul 31 2020 |
2348 |
405.28 |
Jul 31 2020 |
3449 |
404.54 |
Jul 24 2020 |
3300 |
423.93 |
Jul 24 2020 |
2561 |
405.28 |
Jul 24 2020 |
3693 |
404.54 |
Jul 17 2020 |
3558 |
423.93 |
Jul 17 2020 |
2800 |
405.28 |
Jul 17 2020 |
3887 |
404.54 |
Jul 10 2020 |
4419 |
436.56 |
Jul 10 2020 |
3023 |
405.28 |
Jul 10 2020 |
4110 |
404.54 |
Jul 03 2020 |
4542 |
436.56 |
Jul 03 2020 |
3037 |
405.28 |
Jul 03 2020 |
4149 |
404.54 |
Jun 26 2020 |
4767 |
436.56 |
Jun 26 2020 |
3263 |
405.28 |
Jun 26 2020 |
4427 |
404.54 |
Jun 19 2020 |
4887 |
436.56 |
Jun 19 2020 |
3385 |
405.28 |
Jun 19 2020 |
4642 |
404.54 |
Jun 12 2020 |
5113 |
436.56 |
Jun 12 2020 |
3493 |
405.28 |
Jun 12 2020 |
4785 |
404.54 |
Jun 05 2020 |
5216 |
436.56 |
Jun 05 2020 |
3626 |
405.28 |
Jun 05 2020 |
4937 |
404.54 |
May 29 2020 |
5401 |
436.56 |
May 29 2020 |
3770 |
405.28 |
May 29 2020 |
5096 |
404.54 |
May 22 2020 |
5621 |
436.56 |
May 22 2020 |
3939 |
405.28 |
May 22 2020 |
5311 |
404.54 |
May 15 2020 |
5641 |
433.4 |
May 15 2020 |
4041 |
405.28 |
May 15 2020 |
5533 |
404.54 |
May 08 2020 |
5828 |
434.09 |
May 08 2020 |
4133 |
405.28 |
May 08 2020 |
5670 |
404.54 |
May 01 2020 |
6159 |
434.09 |
May 01 2020 |
4354 |
405.28 |
May 01 2020 |
6049 |
404.54 |
Apr 24 2020 |
4822 |
414.87 |
Apr 24 2020 |
4484 |
405.28 |
Apr 24 2020 |
5376 |
394.46 |
Apr 17 2020 |
5032 |
414.87 |
Apr 17 2020 |
4506 |
405.28 |
Apr 17 2020 |
5523 |
394.46 |
Apr 10 2020 |
5187 |
414.87 |
Apr 10 2020 |
4615 |
405.28 |
Apr 10 2020 |
5646 |
394.46 |
Apr 03 2020 |
5137 |
411.89 |
Apr 03 2020 |
4736 |
405.28 |
Apr 03 2020 |
5836 |
394.46 |
Mar 27 2020 |
3933 |
429.02 |
Mar 27 2020 |
4954 |
406.89 |
Mar 27 2020 |
3790 |
391.05 |
Mar 27 2020 |
6057 |
394.46 |
Mar 20 2020 |
3999 |
429.02 |
Mar 20 2020 |
5042 |
406.89 |
Mar 20 2020 |
3840 |
391.05 |
Mar 20 2020 |
6140 |
394.46 |
Mar 13 2020 |
3944 |
429.02 |
Mar 13 2020 |
5154 |
406.89 |
Mar 13 2020 |
3883 |
391.05 |
Mar 13 2020 |
6236 |
394.46 |
Mar 06 2020 |
4006 |
429.02 |
Mar 06 2020 |
5252 |
406.89 |
Mar 06 2020 |
2408 |
368.1 |
Mar 06 2020 |
5188 |
384.38 |
Feb 28 2020 |
4153 |
429.02 |
Feb 28 2020 |
5351 |
406.89 |
Feb 28 2020 |
1723 |
353.34 |
Feb 28 2020 |
6178 |
393.13 |
Feb 21 2020 |
4022 |
429.02 |
Feb 21 2020 |
6681 |
422.4 |
Feb 21 2020 |
1706 |
353.34 |
Feb 21 2020 |
7384 |
404.58 |
Feb 14 2020 |
4061 |
429.02 |
Feb 14 2020 |
5340 |
407.61 |
Feb 14 2020 |
2916 |
377.52 |
Feb 14 2020 |
7407 |
404.58 |
Feb 07 2020 |
4120 |
429.02 |
Feb 07 2020 |
6304 |
418.62 |
Feb 07 2020 |
2904 |
377.52 |
Feb 07 2020 |
6178 |
394.07 |
Jan 31 2020 |
4124 |
429.02 |
Jan 31 2020 |
4812 |
401.27 |
Jan 31 2020 |
2915 |
377.52 |
Jan 31 2020 |
6198 |
394.07 |
Jan 24 2020 |
4120 |
429.02 |
Jan 24 2020 |
4815 |
401.27 |
Jan 24 2020 |
2925 |
377.52 |
Jan 24 2020 |
6206 |
394.07 |
Jan 17 2020 |
4120 |
429.02 |
Jan 17 2020 |
4826 |
401.27 |
Jan 17 2020 |
2919 |
377.52 |
Jan 17 2020 |
6179 |
394.07 |
Jan 10 2020 |
4120 |
429.02 |
Jan 10 2020 |
4826 |
401.27 |
Jan 10 2020 |
2917 |
377.52 |
Jan 10 2020 |
6177 |
394.07 |
Jan 03 2020 |
4121 |
429.02 |
Jan 03 2020 |
4828 |
401.27 |
Jan 03 2020 |
2921 |
377.52 |
Jan 03 2020 |
6182 |
394.07 |
Dec 27 2019 |
4133 |
429.02 |
Dec 27 2019 |
4828 |
401.27 |
Dec 27 2019 |
2922 |
377.52 |
Dec 27 2019 |
6179 |
394.07 |
Dec 20 2019 |
4133 |
429.02 |
Dec 20 2019 |
4828 |
401.27 |
Dec 20 2019 |
2922 |
377.52 |
Dec 20 2019 |
6179 |
394.07 |
Dec 13 2019 |
4133 |
429.02 |
Dec 13 2019 |
4827 |
401.27 |
Dec 13 2019 |
2922 |
377.52 |
Dec 13 2019 |
6179 |
394.07 |
Dec 06 2019 |
4133 |
429.02 |
Dec 06 2019 |
4827 |
401.27 |
Dec 06 2019 |
2921 |
377.52 |
Dec 06 2019 |
6177 |
394.07 |
Nov 29 2019 |
4133 |
429.02 |
Nov 29 2019 |
4827 |
401.27 |
Nov 29 2019 |
2924 |
377.52 |
Nov 29 2019 |
6183 |
394.07 |
Nov 22 2019 |
4133 |
429.02 |
Nov 22 2019 |
4827 |
401.27 |
Nov 22 2019 |
2924 |
377.52 |
Nov 22 2019 |
6183 |
394.07 |
Nov 15 2019 |
4133 |
429.02 |
Nov 15 2019 |
4827 |
401.27 |
Nov 15 2019 |
2924 |
377.52 |
Nov 15 2019 |
6186 |
394.07 |
Nov 08 2019 |
4133 |
429.02 |
Nov 08 2019 |
4821 |
401.27 |
Nov 08 2019 |
2924 |
377.52 |
Nov 08 2019 |
6171 |
394.07 |
Nov 01 2019 |
4133 |
429.02 |
Nov 01 2019 |
4721 |
401.27 |
Nov 01 2019 |
2926 |
377.52 |
Nov 01 2019 |
6088 |
394.07 |
Oct 25 2019 |
4134 |
429.02 |
Oct 25 2019 |
4721 |
401.27 |
Oct 25 2019 |
2931 |
377.52 |
Oct 25 2019 |
6096 |
394.07 |
Oct 18 2019 |
4134 |
429.02 |
Oct 18 2019 |
4732 |
401.27 |
Oct 18 2019 |
2931 |
377.52 |
Oct 18 2019 |
6105 |
394.07 |
Oct 11 2019 |
4139 |
429.02 |
Oct 11 2019 |
4722 |
401.27 |
Oct 11 2019 |
2929 |
377.52 |
Oct 11 2019 |
6097 |
394.07 |
Oct 04 2019 |
4135 |
429.02 |
Oct 04 2019 |
4724 |
401.27 |
Oct 04 2019 |
2932 |
377.52 |
Oct 04 2019 |
6101 |
394.07 |
Sep 27 2019 |
4135 |
429.02 |
Sep 27 2019 |
4724 |
401.27 |
Sep 27 2019 |
2927 |
377.52 |
Sep 27 2019 |
6161 |
394.07 |
Sep 20 2019 |
4184 |
429.02 |
Sep 20 2019 |
4720 |
401.27 |
Sep 20 2019 |
2931 |
377.52 |
Sep 20 2019 |
6164 |
394.07 |
Sep 13 2019 |
4230 |
429.02 |
Sep 13 2019 |
4777 |
401.27 |
Sep 13 2019 |
2923 |
377.52 |
Sep 13 2019 |
6176 |
394.07 |
Sep 06 2019 |
4235 |
429.02 |
Sep 06 2019 |
4864 |
401.27 |
Sep 06 2019 |
2924 |
377.52 |
Sep 06 2019 |
6262 |
394.07 |
Aug 30 2019 |
4288 |
429.02 |
Aug 30 2019 |
4909 |
401.27 |
Aug 30 2019 |
3909 |
391.75 |
Aug 30 2019 |
6308 |
394.07 |
Aug 23 2019 |
4352 |
429.02 |
Aug 23 2019 |
4963 |
401.27 |
Aug 23 2019 |
3947 |
391.75 |
Aug 23 2019 |
6354 |
394.07 |
Aug 16 2019 |
4399 |
429.02 |
Aug 16 2019 |
4962 |
401.27 |
Aug 16 2019 |
3990 |
391.75 |
Aug 16 2019 |
6360 |
394.07 |
Aug 09 2019 |
4408 |
429.02 |
Aug 09 2019 |
5127 |
403.33 |
Aug 09 2019 |
3994 |
391.75 |
Aug 09 2019 |
6624 |
396.13 |
Aug 02 2019 |
4452 |
429.02 |
Aug 02 2019 |
5179 |
403.33 |
Aug 02 2019 |
4018 |
391.59 |
Aug 02 2019 |
6661 |
396.13 |
Jul 26 2019 |
4465 |
429.02 |
Jul 26 2019 |
5209 |
403.33 |
Jul 26 2019 |
4069 |
391.59 |
Jul 26 2019 |
6722 |
396.13 |
Jul 19 2019 |
4510 |
429.02 |
Jul 19 2019 |
5338 |
403.33 |
Jul 19 2019 |
4084 |
391.59 |
Jul 19 2019 |
6784 |
396.13 |
Jul 12 2019 |
4504 |
429.02 |
Jul 12 2019 |
5362 |
403.33 |
Jul 12 2019 |
4239 |
391.59 |
Jul 12 2019 |
6914 |
396.13 |
Jul 05 2019 |
4522 |
429.02 |
Jul 05 2019 |
5537 |
403.33 |
Jul 05 2019 |
4411 |
391.59 |
Jul 05 2019 |
7130 |
396.13 |
Jun 28 2019 |
4580 |
429.02 |
Jun 28 2019 |
5576 |
403.33 |
Jun 28 2019 |
2868 |
366.36 |
Jun 28 2019 |
7245 |
396.13 |
Jun 21 2019 |
4541 |
429.02 |
Jun 21 2019 |
5573 |
403.33 |
Jun 21 2019 |
2775 |
364.96 |
Jun 21 2019 |
7191 |
396.13 |
Jun 14 2019 |
4470 |
429.02 |
Jun 14 2019 |
5569 |
403.33 |
Jun 14 2019 |
2674 |
363.05 |
Jun 14 2019 |
7206 |
396.13 |
Jun 07 2019 |
4531 |
429.02 |
Jun 07 2019 |
5610 |
403.33 |
Jun 07 2019 |
2737 |
363.05 |
Jun 07 2019 |
7312 |
396.13 |
May 31 2019 |
4617 |
429.02 |
May 31 2019 |
5610 |
403.33 |
May 31 2019 |
2735 |
363.05 |
May 31 2019 |
7295 |
396.13 |
May 24 2019 |
4561 |
429.02 |
May 24 2019 |
5593 |
403.33 |
May 24 2019 |
2802 |
363.05 |
May 24 2019 |
7371 |
396.13 |
May 17 2019 |
4640 |
429.02 |
May 17 2019 |
5618 |
403.33 |
May 17 2019 |
2833 |
363.05 |
May 17 2019 |
6807 |
390.98 |
May 10 2019 |
4638 |
429.02 |
May 10 2019 |
5656 |
403.33 |
May 10 2019 |
2823 |
363.05 |
May 10 2019 |
6750 |
390.98 |
May 03 2019 |
4683 |
429.02 |
May 03 2019 |
5714 |
403.33 |
May 03 2019 |
2828 |
363.05 |
May 03 2019 |
6796 |
390.98 |
Apr 26 2019 |
4679 |
429.02 |
Apr 26 2019 |
6968 |
416.37 |
Apr 26 2019 |
2854 |
363.05 |
Apr 26 2019 |
6466 |
388.33 |
Apr 19 2019 |
4701 |
429.02 |
Apr 19 2019 |
6933 |
416.37 |
Apr 19 2019 |
2925 |
363.05 |
Apr 19 2019 |
6435 |
388.33 |
Apr 18 2019 |
4708 |
429.02 |
Apr 18 2019 |
6945 |
416.37 |
Apr 18 2019 |
2933 |
363.05 |
Apr 12 2019 |
4700 |
429.02 |
Apr 12 2019 |
6946 |
416.37 |
Apr 12 2019 |
2980 |
363.05 |
Apr 12 2019 |
6492 |
388.33 |
Apr 05 2019 |
4632 |
429.02 |
Apr 05 2019 |
6646 |
416.37 |
Apr 05 2019 |
2932 |
363.05 |
Apr 05 2019 |
4927 |
375.05 |
Mar 29 2019 |
7228 |
422.9 |
Mar 29 2019 |
2748 |
360.04 |
Mar 29 2019 |
4521 |
370.71 |
Mar 22 2019 |
7132 |
422.9 |
Mar 22 2019 |
2751 |
360.04 |
Mar 22 2019 |
4507 |
370.71 |
Mar 15 2019 |
7258 |
422.9 |
Mar 15 2019 |
2737 |
360.04 |
Mar 15 2019 |
4554 |
370.71 |
Mar 08 2019 |
7129 |
422.9 |
Mar 08 2019 |
3224 |
369.52 |
Mar 08 2019 |
6695 |
393.13 |
Mar 01 2019 |
7199 |
422.9 |
Mar 01 2019 |
3229 |
369.52 |
Mar 01 2019 |
6741 |
393.13 |
Feb 22 2019 |
7468 |
425.77 |
Feb 22 2019 |
3164 |
368.53 |
Feb 22 2019 |
4638 |
372.16 |
Feb 15 2019 |
9418 |
446.21 |
Feb 15 2019 |
3158 |
368.53 |
Feb 15 2019 |
5230 |
378.47 |
Feb 08 2019 |
9357 |
446.21 |
Feb 08 2019 |
3159 |
368.53 |
Feb 08 2019 |
5205 |
378.47 |
Feb 01 2019 |
11642 |
470.87 |
Feb 01 2019 |
3169 |
368.53 |
Feb 01 2019 |
4878 |
375 |
Jan 25 2019 |
11662 |
470.87 |
Jan 25 2019 |
3171 |
368.53 |
Jan 25 2019 |
4885 |
375 |
Jan 18 2019 |
11715 |
470.87 |
Jan 18 2019 |
3185 |
368.53 |
Jan 18 2019 |
4898 |
375 |
Jan 11 2019 |
11715 |
470.87 |
Jan 11 2019 |
3182 |
368.53 |
Jan 11 2019 |
4894 |
375 |
Jan 04 2019 |
11716 |
470.87 |
Jan 04 2019 |
3188 |
368.53 |
Jan 04 2019 |
4904 |
375 |
Dec 28 2018 |
11716 |
470.87 |
Dec 28 2018 |
3188 |
368.53 |
Dec 28 2018 |
4904 |
375 |
Dec 21 2018 |
11716 |
470.87 |
Dec 21 2018 |
3188 |
368.53 |
Dec 21 2018 |
4904 |
375 |
Dec 14 2018 |
11716 |
470.87 |
Dec 14 2018 |
3188 |
368.53 |
Dec 14 2018 |
4904 |
375 |
Dec 07 2018 |
11716 |
470.87 |
Dec 07 2018 |
3184 |
368.53 |
Dec 07 2018 |
4903 |
375 |
Nov 30 2018 |
11716 |
470.87 |
Nov 30 2018 |
3184 |
368.53 |
Nov 30 2018 |
4903 |
375 |
Nov 23 2018 |
11716 |
470.87 |
Nov 23 2018 |
3184 |
368.53 |
Nov 23 2018 |
4903 |
375 |
Nov 16 2018 |
11716 |
470.87 |
Nov 16 2018 |
3184 |
368.53 |
Nov 16 2018 |
4903 |
375 |
Nov 09 2018 |
11717 |
470.87 |
Nov 09 2018 |
3184 |
368.53 |
Nov 09 2018 |
4903 |
375 |
Nov 02 2018 |
11717 |
470.87 |
Nov 02 2018 |
3184 |
368.53 |
Nov 02 2018 |
4891 |
375 |
Oct 26 2018 |
11715 |
470.87 |
Oct 26 2018 |
3184 |
368.53 |
Oct 26 2018 |
4891 |
375 |
Oct 19 2018 |
11734 |
470.87 |
Oct 19 2018 |
3184 |
368.53 |
Oct 19 2018 |
4895 |
375 |
Oct 12 2018 |
11677 |
470.87 |
Oct 12 2018 |
3181 |
368.53 |
Oct 12 2018 |
4882 |
375 |
Oct 05 2018 |
11709 |
470.87 |
Oct 05 2018 |
3179 |
368.53 |
Oct 05 2018 |
4921 |
375 |
Sep 28 2018 |
11447 |
470.87 |
Sep 28 2018 |
3182 |
368.53 |
Sep 28 2018 |
4837 |
375 |
Sep 21 2018 |
11416 |
470.87 |
Sep 21 2018 |
3173 |
368.53 |
Sep 21 2018 |
4833 |
375 |
Sep 14 2018 |
11460 |
470.87 |
Sep 14 2018 |
3192 |
368.53 |
Sep 14 2018 |
4858 |
375 |
Sep 07 2018 |
11663 |
470.87 |
Sep 07 2018 |
3241 |
368.53 |
Sep 07 2018 |
4936 |
375 |
Aug 31 2018 |
11734 |
471.01 |
Aug 31 2018 |
4163 |
381.54 |
Aug 31 2018 |
7285 |
398.19 |
Aug 24 2018 |
12621 |
481.31 |
Aug 24 2018 |
4125 |
381.54 |
Aug 24 2018 |
7332 |
398.51 |
Aug 17 2018 |
12567 |
481.31 |
Aug 17 2018 |
4167 |
381.54 |
Aug 17 2018 |
7424 |
398.51 |
Aug 10 2018 |
13487 |
492.26 |
Aug 10 2018 |
4169 |
381.54 |
Aug 10 2018 |
6085 |
385.11 |
Aug 03 2018 |
13680 |
492.26 |
Aug 03 2018 |
4218 |
381.54 |
Aug 03 2018 |
5900 |
382.53 |
Jul 27 2018 |
13827 |
492.26 |
Jul 27 2018 |
4215 |
381.54 |
Jul 27 2018 |
5911 |
382.53 |
Jul 20 2018 |
13783 |
492.26 |
Jul 20 2018 |
4304 |
381.54 |
Jul 20 2018 |
6027 |
382.53 |
Jul 13 2018 |
13991 |
492.26 |
Jul 13 2018 |
4167 |
381.54 |
Jul 13 2018 |
5923 |
382.53 |
Jul 06 2018 |
13832 |
492.26 |
Jul 06 2018 |
4043 |
381.54 |
Jul 06 2018 |
5683 |
382.53 |
Jun 29 2018 |
13851 |
492.26 |
Jun 29 2018 |
4915 |
391.74 |
Jun 29 2018 |
6648 |
391.74 |
Jun 22 2018 |
14111 |
492.26 |
Jun 22 2018 |
5084 |
391.74 |
Jun 22 2018 |
6837 |
391.74 |
Jun 15 2018 |
14232 |
492.26 |
Jun 15 2018 |
5795 |
399.58 |
Jun 15 2018 |
7769 |
399.58 |
Jun 08 2018 |
14293 |
492.26 |
Jun 08 2018 |
5911 |
399.58 |
Jun 08 2018 |
7884 |
399.58 |
Jun 01 2018 |
14688 |
492.26 |
Jun 01 2018 |
5958 |
399.58 |
Jun 01 2018 |
8135 |
399.58 |
May 25 2018 |
14740 |
492.26 |
May 25 2018 |
8262 |
423.58 |
May 25 2018 |
11324 |
423.58 |
May 18 2018 |
15141 |
495.33 |
May 18 2018 |
8269 |
423.58 |
May 18 2018 |
11312 |
423.58 |
May 11 2018 |
15365 |
497.7 |
May 11 2018 |
8222 |
423.58 |
May 11 2018 |
11404 |
423.58 |
May 04 2018 |
15642 |
497.7 |
May 04 2018 |
6516 |
403.47 |
May 04 2018 |
8942 |
403.47 |
Apr 27 2018 |
14872 |
489.95 |
Apr 27 2018 |
7924 |
418.68 |
Apr 27 2018 |
10847 |
418.68 |
Apr 20 2018 |
14893 |
489.95 |
Apr 20 2018 |
8011 |
418.68 |
Apr 20 2018 |
10856 |
418.68 |
Apr 13 2018 |
14730 |
489.95 |
Apr 13 2018 |
8021 |
418.68 |
Apr 13 2018 |
10889 |
418.68 |
Apr 06 2018 |
15046 |
489.95 |
Apr 06 2018 |
7976 |
418.68 |
Apr 06 2018 |
10949 |
418.68 |
Mar 30 2018 |
15359 |
489.95 |
Mar 30 2018 |
8052 |
418.68 |
Mar 30 2018 |
11157 |
418.68 |
Mar 23 2018 |
15570 |
489.95 |
Mar 23 2018 |
8082 |
418.68 |
Mar 23 2018 |
11243 |
418.68 |
Mar 16 2018 |
15413 |
489.95 |
Mar 16 2018 |
8086 |
418.68 |
Mar 16 2018 |
11221 |
418.68 |
Mar 09 2018 |
16927 |
508.41 |
Mar 09 2018 |
10334 |
442.4 |
Mar 09 2018 |
16256 |
455.6 |
Mar 02 2018 |
13070 |
464.68 |
Mar 02 2018 |
10422 |
442.4 |
Mar 02 2018 |
14062 |
438.11 |
Feb 23 2018 |
13185 |
464.68 |
Feb 23 2018 |
10528 |
442.4 |
Feb 23 2018 |
14170 |
438.11 |
Feb 16 2018 |
8557 |
420.96 |
Feb 16 2018 |
10314 |
440.36 |
Feb 16 2018 |
13815 |
435.51 |
Feb 09 2018 |
8494 |
420.96 |
Feb 09 2018 |
10355 |
440.36 |
Feb 09 2018 |
13740 |
435.51 |
Feb 02 2018 |
8484 |
420.96 |
Feb 02 2018 |
8959 |
426.77 |
Feb 02 2018 |
12226 |
424.83 |
Jan 26 2018 |
8513 |
420.96 |
Jan 26 2018 |
8980 |
426.77 |
Jan 26 2018 |
12258 |
424.83 |
Jan 19 2018 |
8515 |
420.96 |
Jan 19 2018 |
8980 |
426.77 |
Jan 19 2018 |
12259 |
424.83 |
Jan 12 2018 |
8529 |
420.96 |
Jan 12 2018 |
8975 |
426.77 |
Jan 12 2018 |
12270 |
424.83 |
Jan 05 2018 |
8529 |
420.96 |
Jan 05 2018 |
8994 |
426.77 |
Jan 05 2018 |
12289 |
424.83 |
Dec 29 2017 |
8529 |
420.96 |
Dec 29 2017 |
8994 |
426.77 |
Dec 29 2017 |
12289 |
424.83 |
Dec 22 2017 |
8529 |
420.96 |
Dec 22 2017 |
8994 |
426.77 |
Dec 22 2017 |
12289 |
424.83 |
Dec 15 2017 |
8529 |
420.96 |
Dec 15 2017 |
8988 |
426.77 |
Dec 15 2017 |
12283 |
424.83 |
Dec 08 2017 |
8529 |
420.96 |
Dec 08 2017 |
8988 |
426.77 |
Dec 08 2017 |
12283 |
424.83 |
Dec 01 2017 |
8529 |
420.96 |
Dec 01 2017 |
8988 |
426.77 |
Dec 01 2017 |
12283 |
424.83 |
Nov 24 2017 |
8529 |
420.96 |
Nov 24 2017 |
8988 |
426.77 |
Nov 24 2017 |
12283 |
424.83 |
Nov 17 2017 |
8529 |
420.96 |
Nov 17 2017 |
8988 |
426.77 |
Nov 17 2017 |
12284 |
424.83 |
Nov 10 2017 |
8534 |
420.96 |
Nov 10 2017 |
8988 |
426.77 |
Nov 10 2017 |
12290 |
424.83 |
Nov 03 2017 |
8534 |
420.96 |
Nov 03 2017 |
8989 |
426.77 |
Nov 03 2017 |
12291 |
424.83 |
Oct 27 2017 |
8590 |
420.96 |
Oct 27 2017 |
8989 |
426.77 |
Oct 27 2017 |
12330 |
424.83 |
Oct 20 2017 |
8530 |
420.96 |
Oct 20 2017 |
9009 |
426.77 |
Oct 20 2017 |
12292 |
424.83 |
Oct 13 2017 |
8563 |
420.96 |
Oct 13 2017 |
9009 |
426.77 |
Oct 13 2017 |
12310 |
424.83 |
Oct 06 2017 |
8561 |
420.96 |
Oct 06 2017 |
9000 |
426.77 |
Oct 06 2017 |
12308 |
424.83 |
Sep 29 2017 |
8559 |
420.96 |
Sep 29 2017 |
9003 |
426.77 |
Sep 29 2017 |
12226 |
424.83 |
Sep 22 2017 |
8692 |
420.96 |
Sep 22 2017 |
9005 |
426.77 |
Sep 22 2017 |
12350 |
424.83 |
Sep 15 2017 |
8710 |
420.96 |
Sep 15 2017 |
9081 |
426.77 |
Sep 15 2017 |
12421 |
424.83 |
Sep 08 2017 |
8645 |
420.96 |
Sep 08 2017 |
9101 |
426.77 |
Sep 08 2017 |
12508 |
424.83 |
Sep 01 2017 |
8648 |
420.96 |
Sep 01 2017 |
9221 |
426.77 |
Sep 01 2017 |
12543 |
424.83 |
Aug 25 2017 |
9006 |
420.96 |
Aug 25 2017 |
9232 |
426.77 |
Aug 25 2017 |
12897 |
424.83 |
Aug 18 2017 |
9044 |
420.96 |
Aug 18 2017 |
9295 |
426.77 |
Aug 18 2017 |
12990 |
424.83 |
Aug 11 2017 |
9101 |
420.96 |
Aug 11 2017 |
9286 |
426.77 |
Aug 11 2017 |
13031 |
424.83 |
Aug 04 2017 |
9167 |
420.96 |
Aug 04 2017 |
9415 |
426.77 |
Aug 04 2017 |
13241 |
424.83 |
Jul 28 2017 |
9230 |
420.96 |
Jul 28 2017 |
9478 |
426.77 |
Jul 28 2017 |
13352 |
424.83 |
Jul 21 2017 |
9341 |
420.96 |
Jul 21 2017 |
9542 |
426.77 |
Jul 21 2017 |
13466 |
424.83 |
Jul 14 2017 |
9404 |
420.96 |
Jul 14 2017 |
9622 |
426.77 |
Jul 14 2017 |
13541 |
424.83 |
Jul 07 2017 |
9464 |
420.96 |
Jul 07 2017 |
9646 |
426.77 |
Jul 07 2017 |
13584 |
424.83 |
Jun 30 2017 |
9491 |
420.96 |
Jun 30 2017 |
9725 |
426.77 |
Jun 30 2017 |
13634 |
424.83 |
Jun 23 2017 |
9629 |
420.96 |
Jun 23 2017 |
7339 |
393.12 |
Jun 23 2017 |
10354 |
400.08 |
Jun 16 2017 |
9667 |
420.96 |
Jun 16 2017 |
7448 |
393.12 |
Jun 16 2017 |
10369 |
400.08 |
Jun 09 2017 |
9558 |
420.96 |
Jun 09 2017 |
7475 |
393.12 |
Jun 09 2017 |
10254 |
400.08 |
Jun 02 2017 |
9840 |
420.96 |
Jun 02 2017 |
7525 |
393.12 |
Jun 02 2017 |
10471 |
400.08 |
May 26 2017 |
398 |
249.84 |
May 26 2017 |
9876 |
420.96 |
May 26 2017 |
7594 |
393.12 |
May 26 2017 |
10506 |
400.08 |
May 19 2017 |
415 |
249.84 |
May 19 2017 |
3598 |
350.84 |
May 19 2017 |
4867 |
361.45 |
May 19 2017 |
3652 |
332.18 |
May 12 2017 |
423 |
249.84 |
May 12 2017 |
3637 |
350.84 |
May 12 2017 |
4105 |
349.06 |
May 12 2017 |
2040 |
307.89 |
May 05 2017 |
471 |
249.84 |
May 05 2017 |
5108 |
370.46 |
May 05 2017 |
1418 |
297.25 |
May 05 2017 |
2605 |
316.43 |
Apr 28 2017 |
461 |
249.84 |
Apr 28 2017 |
5123 |
370.46 |
Apr 28 2017 |
1358 |
297.25 |
Apr 28 2017 |
2632 |
316.43 |
Apr 21 2017 |
465 |
249.84 |
Apr 21 2017 |
4692 |
363.66 |
Apr 21 2017 |
1432 |
297.25 |
Apr 21 2017 |
1911 |
303.15 |
Apr 14 2017 |
487 |
249.84 |
Apr 14 2017 |
2850 |
333.74 |
Apr 14 2017 |
1455 |
297.25 |
Apr 14 2017 |
1617 |
296.32 |
Apr 07 2017 |
467 |
249.84 |
Apr 07 2017 |
2830 |
333.74 |
Apr 07 2017 |
1496 |
297.25 |
Apr 07 2017 |
1492 |
296.32 |
Mar 31 2017 |
475 |
249.84 |
Mar 31 2017 |
2855 |
333.74 |
Mar 31 2017 |
1541 |
297.25 |
Mar 31 2017 |
1539 |
296.32 |
Mar 24 2017 |
458 |
249.84 |
Mar 24 2017 |
2815 |
333.74 |
Mar 24 2017 |
1513 |
297.25 |
Mar 24 2017 |
1530 |
296.32 |
Mar 17 2017 |
462 |
249.84 |
Mar 17 2017 |
2851 |
333.74 |
Mar 17 2017 |
1326 |
291.61 |
Mar 17 2017 |
1129 |
286.49 |
Mar 10 2017 |
459 |
249.84 |
Mar 10 2017 |
2272 |
322.32 |
Mar 10 2017 |
1340 |
291.61 |
Mar 10 2017 |
1145 |
286.49 |
Mar 03 2017 |
465 |
249.84 |
Mar 03 2017 |
2280 |
322.32 |
Mar 03 2017 |
1334 |
291.61 |
Mar 03 2017 |
1148 |
286.49 |
Feb 24 2017 |
601 |
260.12 |
Feb 24 2017 |
1230 |
299.33 |
Feb 24 2017 |
1914 |
305.68 |
Feb 24 2017 |
1177 |
286.49 |
Feb 17 2017 |
601 |
260.12 |
Feb 17 2017 |
1228 |
299.33 |
Feb 17 2017 |
1835 |
305.68 |
Feb 17 2017 |
1178 |
286.49 |
Feb 10 2017 |
612 |
260.12 |
Feb 10 2017 |
1245 |
299.24 |
Feb 10 2017 |
1839 |
305.68 |
Feb 10 2017 |
1184 |
286.49 |
Feb 03 2017 |
614 |
260.12 |
Feb 03 2017 |
1261 |
299.24 |
Feb 03 2017 |
1840 |
305.68 |
Feb 03 2017 |
1199 |
286.49 |
Jan 27 2017 |
614 |
260.12 |
Jan 27 2017 |
1264 |
299.24 |
Jan 27 2017 |
1845 |
305.68 |
Jan 27 2017 |
1210 |
286.49 |
Jan 20 2017 |
613 |
260.12 |
Jan 20 2017 |
1266 |
299.24 |
Jan 20 2017 |
1849 |
305.68 |
Jan 20 2017 |
1210 |
286.49 |
Jan 13 2017 |
613 |
260.12 |
Jan 13 2017 |
1271 |
299.24 |
Jan 13 2017 |
1849 |
305.68 |
Jan 13 2017 |
1210 |
286.49 |
Jan 06 2017 |
613 |
260.12 |
Jan 06 2017 |
1271 |
299.24 |
Jan 06 2017 |
1851 |
305.68 |
Jan 06 2017 |
1211 |
286.49 |
Dec 30 2016 |
614 |
260.12 |
Dec 30 2016 |
1271 |
299.24 |
Dec 30 2016 |
1854 |
305.68 |
Dec 30 2016 |
1214 |
286.49 |
Dec 23 2016 |
614 |
260.12 |
Dec 23 2016 |
1271 |
299.24 |
Dec 23 2016 |
1854 |
305.68 |
Dec 23 2016 |
1214 |
286.49 |
Dec 16 2016 |
614 |
260.12 |
Dec 16 2016 |
1271 |
299.24 |
Dec 16 2016 |
1852 |
305.68 |
Dec 16 2016 |
1214 |
286.49 |
Dec 09 2016 |
614 |
260.12 |
Dec 09 2016 |
1271 |
299.24 |
Dec 09 2016 |
1851 |
305.68 |
Dec 09 2016 |
1214 |
286.49 |
Dec 02 2016 |
614 |
260.12 |
Dec 02 2016 |
1271 |
299.24 |
Dec 02 2016 |
1851 |
305.68 |
Dec 02 2016 |
1214 |
286.49 |
Nov 25 2016 |
614 |
260.12 |
Nov 25 2016 |
1271 |
299.24 |
Nov 25 2016 |
1850 |
305.68 |
Nov 25 2016 |
1214 |
286.49 |
Nov 18 2016 |
614 |
260.12 |
Nov 18 2016 |
1271 |
299.24 |
Nov 18 2016 |
1850 |
305.68 |
Nov 18 2016 |
1214 |
286.49 |
Nov 11 2016 |
614 |
260.12 |
Nov 11 2016 |
1274 |
299.24 |
Nov 11 2016 |
1850 |
305.68 |
Nov 11 2016 |
1214 |
286.49 |
Nov 04 2016 |
614 |
260.12 |
Nov 04 2016 |
1274 |
299.24 |
Nov 04 2016 |
1850 |
305.68 |
Nov 04 2016 |
1214 |
286.49 |
Oct 28 2016 |
614 |
260.12 |
Oct 28 2016 |
1272 |
299.24 |
Oct 28 2016 |
1850 |
305.68 |
Oct 28 2016 |
1213 |
286.49 |
Oct 21 2016 |
614 |
260.12 |
Oct 21 2016 |
1275 |
299.24 |
Oct 21 2016 |
1854 |
305.68 |
Oct 21 2016 |
1213 |
286.49 |
Oct 14 2016 |
613 |
260.12 |
Oct 14 2016 |
1278 |
299.24 |
Oct 14 2016 |
1860 |
305.68 |
Oct 14 2016 |
1217 |
286.49 |
Oct 07 2016 |
613 |
260.12 |
Oct 07 2016 |
1280 |
299.24 |
Oct 07 2016 |
1860 |
305.68 |
Oct 07 2016 |
1218 |
286.49 |
Sep 30 2016 |
628 |
260.12 |
Sep 30 2016 |
1281 |
299.24 |
Sep 30 2016 |
1862 |
305.68 |
Sep 30 2016 |
1218 |
286.49 |
Sep 23 2016 |
628 |
260.12 |
Sep 23 2016 |
1271 |
299.24 |
Sep 23 2016 |
1860 |
305.68 |
Sep 23 2016 |
1213 |
286.49 |
Sep 16 2016 |
629 |
260.12 |
Sep 16 2016 |
1269 |
299.24 |
Sep 16 2016 |
1875 |
305.68 |
Sep 16 2016 |
1224 |
286.49 |
Sep 09 2016 |
647 |
260.12 |
Sep 09 2016 |
1288 |
299.24 |
Sep 09 2016 |
1570 |
297.25 |
Sep 09 2016 |
1281 |
286.49 |
Sep 02 2016 |
687 |
261.28 |
Sep 02 2016 |
1300 |
299.24 |
Sep 02 2016 |
1217 |
286.44 |
Sep 02 2016 |
1305 |
286.49 |
Aug 26 2016 |
688 |
261.28 |
Aug 26 2016 |
1189 |
299.24 |
Aug 26 2016 |
1085 |
282.1 |
Aug 26 2016 |
1274 |
286.49 |
Aug 19 2016 |
699 |
261.28 |
Aug 19 2016 |
1194 |
299.24 |
Aug 19 2016 |
1099 |
282.1 |
Aug 19 2016 |
1284 |
286.49 |
Aug 12 2016 |
892 |
261.28 |
Aug 12 2016 |
1187 |
299.24 |
Aug 12 2016 |
1119 |
282.1 |
Aug 12 2016 |
1298 |
274.24 |
Aug 05 2016 |
894 |
261.28 |
Aug 05 2016 |
1254 |
299.24 |
Aug 05 2016 |
1146 |
282.1 |
Aug 05 2016 |
1379 |
274.24 |
Jul 29 2016 |
879 |
261.28 |
Jul 29 2016 |
1214 |
299.24 |
Jul 29 2016 |
1141 |
282.1 |
Jul 29 2016 |
1367 |
274.24 |
Jul 22 2016 |
923 |
261.28 |
Jul 22 2016 |
1265 |
299.24 |
Jul 22 2016 |
1169 |
282.1 |
Jul 22 2016 |
1407 |
274.24 |
Jun 22 2016 |
949 |
261.28 |
Jun 22 2016 |
1345 |
299.24 |
Jun 22 2016 |
1117 |
277.19 |
Jun 22 2016 |
1720 |
274.24 |
Jun 15 2016 |
963 |
261.28 |
Jun 15 2016 |
1389 |
299.24 |
Jun 15 2016 |
1142 |
277.19 |
Jun 15 2016 |
1744 |
274.24 |
Jun 08 2016 |
972 |
261.28 |
Jun 08 2016 |
1345 |
299.24 |
Jun 08 2016 |
1154 |
277.19 |
Jun 08 2016 |
1722 |
274.24 |
Jun 01 2016 |
1155 |
267 |
Jun 01 2016 |
1549 |
303.48 |
Jun 01 2016 |
1418 |
283.81 |
Jun 01 2016 |
2596 |
289.02 |
May 25 2016 |
1176 |
267 |
May 25 2016 |
1558 |
303.48 |
May 25 2016 |
1468 |
283.81 |
May 25 2016 |
2630 |
289.02 |
May 18 2016 |
1173 |
267 |
May 18 2016 |
1567 |
303.48 |
May 18 2016 |
1481 |
283.81 |
May 18 2016 |
2648 |
289.02 |
May 11 2016 |
1101 |
267 |
May 11 2016 |
1558 |
303.48 |
May 11 2016 |
1543 |
284.7 |
May 11 2016 |
2432 |
284.65 |
May 04 2016 |
1120 |
267 |
May 04 2016 |
1300 |
296.76 |
May 04 2016 |
1503 |
284.7 |
May 04 2016 |
2339 |
283.1 |
Apr 27 2016 |
1198 |
267 |
Apr 27 2016 |
1374 |
296.76 |
Apr 27 2016 |
1555 |
284.7 |
Apr 27 2016 |
2394 |
283.1 |
Apr 20 2016 |
1236 |
267 |
Apr 20 2016 |
1163 |
289.65 |
Apr 20 2016 |
1633 |
284.7 |
Apr 20 2016 |
2444 |
282.83 |
Apr 13 2016 |
1178 |
263.59 |
Apr 13 2016 |
1558 |
298.81 |
Apr 13 2016 |
1279 |
275.72 |
Apr 13 2016 |
2265 |
279.6 |
Apr 06 2016 |
1203 |
263.59 |
Apr 06 2016 |
1597 |
298.81 |
Apr 06 2016 |
1308 |
275.72 |
Apr 06 2016 |
2294 |
279.6 |
Mar 30 2016 |
1192 |
263.59 |
Mar 30 2016 |
1580 |
298.81 |
Mar 30 2016 |
1286 |
275.72 |
Mar 30 2016 |
2289 |
279.6 |
Mar 23 2016 |
1514 |
276.72 |
Mar 23 2016 |
1648 |
298.81 |
Mar 23 2016 |
1499 |
281.57 |
Mar 23 2016 |
2472 |
282.17 |
Mar 16 2016 |
1513 |
276.72 |
Mar 16 2016 |
1671 |
298.81 |
Mar 16 2016 |
1452 |
281.57 |
Mar 16 2016 |
2435 |
282.17 |
Mar 09 2016 |
1529 |
276.72 |
Mar 09 2016 |
1527 |
294.26 |
Mar 09 2016 |
1453 |
281.57 |
Mar 09 2016 |
2390 |
280.81 |
Mar 02 2016 |
1532 |
276.72 |
Mar 02 2016 |
1522 |
294.26 |
Mar 02 2016 |
1435 |
281.57 |
Mar 02 2016 |
2374 |
280.81 |
Feb 24 2016 |
1081 |
256.98 |
Feb 24 2016 |
1535 |
294.26 |
Feb 24 2016 |
1442 |
281.57 |
Feb 24 2016 |
2384 |
280.81 |
Feb 17 2016 |
1082 |
256.98 |
Feb 17 2016 |
1562 |
294.26 |
Feb 17 2016 |
1452 |
281.57 |
Feb 17 2016 |
2406 |
280.81 |
Feb 10 2016 |
1083 |
256.98 |
Feb 10 2016 |
1877 |
301.88 |
Feb 10 2016 |
1469 |
281.57 |
Feb 10 2016 |
2226 |
277.55 |
Feb 03 2016 |
1083 |
256.98 |
Feb 03 2016 |
1888 |
301.88 |
Feb 03 2016 |
1473 |
281.57 |
Feb 03 2016 |
2241 |
277.55 |
Jan 27 2016 |
1083 |
256.98 |
Jan 27 2016 |
1903 |
301.88 |
Jan 27 2016 |
1477 |
281.57 |
Jan 27 2016 |
2253 |
277.55 |
Jan 20 2016 |
1082 |
256.98 |
Jan 20 2016 |
1908 |
301.88 |
Jan 20 2016 |
1480 |
281.57 |
Jan 20 2016 |
2257 |
277.55 |
Jan 13 2016 |
1082 |
256.98 |
Jan 13 2016 |
1910 |
301.88 |
Jan 13 2016 |
1483 |
281.57 |
Jan 13 2016 |
2257 |
277.55 |
Jan 06 2016 |
1082 |
256.98 |
Jan 06 2016 |
1910 |
301.88 |
Jan 06 2016 |
1486 |
281.57 |
Jan 06 2016 |
2258 |
277.55 |
Dec 30 2015 |
1083 |
256.98 |
Dec 30 2015 |
1910 |
301.88 |
Dec 30 2015 |
1483 |
281.57 |
Dec 30 2015 |
2256 |
277.55 |
Dec 23 2015 |
1083 |
256.98 |
Dec 23 2015 |
1910 |
301.88 |
Dec 23 2015 |
1483 |
281.57 |
Dec 23 2015 |
2256 |
277.55 |
Dec 16 2015 |
1083 |
256.98 |
Dec 16 2015 |
1910 |
301.88 |
Dec 16 2015 |
1483 |
281.57 |
Dec 16 2015 |
2256 |
277.55 |
Dec 09 2015 |
1083 |
256.98 |
Dec 09 2015 |
1910 |
301.88 |
Dec 09 2015 |
1484 |
281.57 |
Dec 09 2015 |
2257 |
277.55 |
Dec 02 2015 |
1083 |
256.98 |
Dec 02 2015 |
1910 |
301.88 |
Dec 02 2015 |
1484 |
281.57 |
Dec 02 2015 |
2257 |
277.55 |
Nov 25 2015 |
1083 |
256.98 |
Nov 25 2015 |
1910 |
301.88 |
Nov 25 2015 |
1484 |
281.57 |
Nov 25 2015 |
2257 |
277.55 |
Nov 18 2015 |
1083 |
256.98 |
Nov 18 2015 |
1910 |
301.88 |
Nov 18 2015 |
1484 |
281.57 |
Nov 18 2015 |
2257 |
277.55 |
Nov 11 2015 |
1083 |
256.98 |
Nov 11 2015 |
1909 |
301.88 |
Nov 11 2015 |
1484 |
281.57 |
Nov 11 2015 |
2256 |
277.55 |
Nov 04 2015 |
1083 |
256.98 |
Nov 04 2015 |
1909 |
301.88 |
Nov 04 2015 |
1484 |
281.57 |
Nov 04 2015 |
2256 |
277.55 |
Oct 28 2015 |
1084 |
256.98 |
Oct 28 2015 |
1909 |
301.88 |
Oct 28 2015 |
1481 |
281.57 |
Oct 28 2015 |
2256 |
277.55 |
Oct 21 2015 |
1085 |
256.98 |
Oct 21 2015 |
1903 |
301.88 |
Oct 21 2015 |
1486 |
281.57 |
Oct 21 2015 |
2258 |
277.55 |
Oct 14 2015 |
1085 |
256.98 |
Oct 14 2015 |
1904 |
301.88 |
Oct 14 2015 |
1485 |
281.57 |
Oct 14 2015 |
2257 |
277.55 |
Oct 07 2015 |
1085 |
256.98 |
Oct 07 2015 |
1902 |
301.88 |
Oct 07 2015 |
1482 |
281.57 |
Oct 07 2015 |
2256 |
277.55 |
Sep 30 2015 |
1085 |
256.98 |
Sep 30 2015 |
1902 |
301.88 |
Sep 30 2015 |
1485 |
281.57 |
Sep 30 2015 |
2251 |
277.55 |
Sep 23 2015 |
1098 |
256.98 |
Sep 23 2015 |
1903 |
301.88 |
Sep 23 2015 |
1525 |
282.67 |
Sep 23 2015 |
2488 |
281.45 |
Sep 16 2015 |
1099 |
256.98 |
Sep 16 2015 |
1596 |
294.44 |
Sep 16 2015 |
1503 |
281.89 |
Sep 16 2015 |
2144 |
275.29 |
Sep 09 2015 |
1033 |
253.68 |
Sep 09 2015 |
1598 |
294.59 |
Sep 09 2015 |
1511 |
281.89 |
Sep 09 2015 |
2468 |
281.55 |
Sep 02 2015 |
1019 |
253.45 |
Sep 02 2015 |
1615 |
294.59 |
Sep 02 2015 |
1495 |
281.89 |
Sep 02 2015 |
2456 |
281.55 |
Aug 26 2015 |
1030 |
253.45 |
Aug 26 2015 |
1603 |
293.06 |
Aug 26 2015 |
1453 |
279.8 |
Aug 26 2015 |
2479 |
281.31 |
Aug 19 2015 |
1028 |
253.45 |
Aug 19 2015 |
1668 |
293.06 |
Aug 19 2015 |
1450 |
279.8 |
Aug 19 2015 |
2498 |
281.31 |
Aug 12 2015 |
1037 |
253.45 |
Aug 12 2015 |
1726 |
295.62 |
Aug 12 2015 |
1466 |
279.8 |
Aug 12 2015 |
3119 |
291.61 |
Aug 05 2015 |
1034 |
253.45 |
Aug 05 2015 |
1732 |
295.62 |
Aug 05 2015 |
1470 |
279.8 |
Aug 05 2015 |
3155 |
291.61 |
Jul 29 2015 |
1024 |
253.45 |
Jul 29 2015 |
1741 |
295.62 |
Jul 29 2015 |
1518 |
279.8 |
Jul 29 2015 |
3197 |
291.61 |
Jul 22 2015 |
1021 |
253.45 |
Jul 22 2015 |
1745 |
295.62 |
Jul 22 2015 |
964 |
261.97 |
Jul 22 2015 |
3284 |
293.36 |
Jul 15 2015 |
897 |
243.25 |
Jul 15 2015 |
1862 |
295.62 |
Jul 15 2015 |
1005 |
261.97 |
Jul 15 2015 |
3364 |
293.36 |
Jul 08 2015 |
922 |
243.25 |
Jul 08 2015 |
1874 |
295.62 |
Jul 08 2015 |
822 |
254.22 |
Jul 08 2015 |
4608 |
308.91 |
Jul 01 2015 |
937 |
243.25 |
Jul 01 2015 |
1904 |
295.62 |
Jul 01 2015 |
855 |
254.22 |
Jul 01 2015 |
4653 |
308.91 |
Jun 24 2015 |
939 |
243.25 |
Jun 24 2015 |
1940 |
295.62 |
Jun 24 2015 |
861 |
254.22 |
Jun 24 2015 |
4716 |
308.91 |
Jun 17 2015 |
957 |
243.25 |
Jun 17 2015 |
1938 |
295.62 |
Jun 17 2015 |
704 |
247.94 |
Jun 17 2015 |
5215 |
313.68 |
Jun 10 2015 |
948 |
243.25 |
Jun 10 2015 |
1959 |
295.62 |
Jun 10 2015 |
740 |
247.94 |
Jun 10 2015 |
5170 |
313.68 |
Jun 03 2015 |
1038 |
247.35 |
Jun 03 2015 |
1341 |
278.15 |
Jun 03 2015 |
750 |
247.94 |
Jun 03 2015 |
3641 |
293.57 |
May 27 2015 |
1046 |
247.35 |
May 27 2015 |
1336 |
278.15 |
May 27 2015 |
754 |
247.94 |
May 27 2015 |
3661 |
293.57 |
May 20 2015 |
1039 |
247.35 |
May 20 2015 |
1362 |
278.15 |
May 20 2015 |
764 |
247.94 |
May 20 2015 |
3729 |
293.57 |
May 13 2015 |
1028 |
247.35 |
May 13 2015 |
1311 |
275.73 |
May 13 2015 |
763 |
247.94 |
May 13 2015 |
2212 |
269.06 |
May 06 2015 |
952 |
247.35 |
May 06 2015 |
1269 |
275.73 |
May 06 2015 |
657 |
247.94 |
May 06 2015 |
2113 |
269.06 |
Apr 29 2015 |
998 |
247.35 |
Apr 29 2015 |
1341 |
275.73 |
Apr 29 2015 |
698 |
247.94 |
Apr 29 2015 |
1535 |
256.18 |
Apr 22 2015 |
983 |
247.35 |
Apr 22 2015 |
1370 |
276.42 |
Apr 22 2015 |
711 |
247.94 |
Apr 22 2015 |
1188 |
247.8 |
Apr 15 2015 |
969 |
247.35 |
Apr 15 2015 |
1428 |
276.42 |
Apr 15 2015 |
631 |
245.16 |
Apr 15 2015 |
1043 |
241.57 |
Apr 08 2015 |
970 |
247.35 |
Apr 08 2015 |
1439 |
276.42 |
Apr 08 2015 |
652 |
245.16 |
Apr 08 2015 |
1055 |
241.57 |
Apr 01 2015 |
780 |
236.73 |
Apr 01 2015 |
1089 |
263.86 |
Apr 01 2015 |
672 |
245.16 |
Apr 01 2015 |
1040 |
240.52 |
Mar 25 2015 |
777 |
236.73 |
Mar 25 2015 |
1051 |
263.86 |
Mar 25 2015 |
657 |
245.16 |
Mar 25 2015 |
1015 |
240.52 |
Mar 18 2015 |
756 |
236.32 |
Mar 18 2015 |
1058 |
263.86 |
Mar 18 2015 |
672 |
245.16 |
Mar 18 2015 |
1008 |
240.16 |
Mar 11 2015 |
778 |
236.32 |
Mar 11 2015 |
1088 |
263.86 |
Mar 11 2015 |
689 |
245.16 |
Mar 11 2015 |
1123 |
240.16 |
Mar 04 2015 |
767 |
235.52 |
Mar 04 2015 |
1125 |
263.86 |
Mar 04 2015 |
706 |
245.16 |
Mar 04 2015 |
1133 |
240.16 |
Feb 25 2015 |
932 |
244.77 |
Feb 25 2015 |
1211 |
266.28 |
Feb 25 2015 |
801 |
249.14 |
Feb 25 2015 |
1532 |
251.13 |
Feb 18 2015 |
948 |
244.77 |
Feb 18 2015 |
1240 |
265.73 |
Feb 18 2015 |
804 |
249.14 |
Feb 18 2015 |
1459 |
248.44 |
Feb 11 2015 |
948 |
244.77 |
Feb 11 2015 |
1249 |
265.73 |
Feb 11 2015 |
874 |
251.12 |
Feb 11 2015 |
1509 |
249.39 |
Feb 04 2015 |
948 |
244.77 |
Feb 04 2015 |
1252 |
265.73 |
Feb 04 2015 |
881 |
251.12 |
Feb 04 2015 |
1511 |
249.39 |
Jan 28 2015 |
948 |
244.77 |
Jan 28 2015 |
1257 |
265.73 |
Jan 28 2015 |
889 |
251.12 |
Jan 28 2015 |
1517 |
249.39 |
Jan 21 2015 |
946 |
244.77 |
Jan 21 2015 |
1267 |
265.73 |
Jan 21 2015 |
893 |
251.12 |
Jan 21 2015 |
1521 |
249.39 |
Jan 14 2015 |
946 |
244.77 |
Jan 14 2015 |
1268 |
265.73 |
Jan 14 2015 |
894 |
251.12 |
Jan 14 2015 |
1526 |
249.39 |
Jan 07 2015 |
946 |
244.77 |
Jan 07 2015 |
1268 |
265.73 |
Jan 07 2015 |
895 |
251.12 |
Jan 07 2015 |
1527 |
249.39 |
Dec 31 2014 |
947 |
244.77 |
Dec 31 2014 |
1268 |
265.73 |
Dec 31 2014 |
895 |
251.12 |
Dec 31 2014 |
1527 |
249.39 |
Dec 24 2014 |
947 |
244.77 |
Dec 24 2014 |
1268 |
265.73 |
Dec 24 2014 |
895 |
251.12 |
Dec 24 2014 |
1527 |
249.39 |
Dec 17 2014 |
947 |
244.77 |
Dec 17 2014 |
1268 |
265.73 |
Dec 17 2014 |
896 |
251.12 |
Dec 17 2014 |
1527 |
249.39 |
Dec 10 2014 |
947 |
244.77 |
Dec 10 2014 |
1268 |
265.73 |
Dec 10 2014 |
896 |
251.12 |
Dec 10 2014 |
1527 |
249.39 |
Dec 03 2014 |
947 |
244.77 |
Dec 03 2014 |
1268 |
265.73 |
Dec 03 2014 |
896 |
251.12 |
Dec 03 2014 |
1527 |
249.39 |
Nov 26 2014 |
947 |
244.77 |
Nov 26 2014 |
1268 |
265.73 |
Nov 26 2014 |
896 |
251.12 |
Nov 26 2014 |
1527 |
249.39 |
Nov 19 2014 |
947 |
244.77 |
Nov 19 2014 |
1268 |
265.73 |
Nov 19 2014 |
896 |
251.12 |
Nov 19 2014 |
1527 |
249.39 |
Nov 12 2014 |
947 |
244.77 |
Nov 12 2014 |
1268 |
265.73 |
Nov 12 2014 |
896 |
251.12 |
Nov 12 2014 |
1527 |
249.39 |
Nov 05 2014 |
947 |
244.77 |
Nov 05 2014 |
1268 |
265.73 |
Nov 05 2014 |
896 |
251.12 |
Nov 05 2014 |
1527 |
249.39 |
Oct 29 2014 |
947 |
244.77 |
Oct 29 2014 |
1268 |
265.73 |
Oct 29 2014 |
896 |
251.12 |
Oct 29 2014 |
1527 |
249.39 |
Oct 22 2014 |
956 |
244.77 |
Oct 22 2014 |
1270 |
265.73 |
Oct 22 2014 |
894 |
251.12 |
Oct 22 2014 |
1532 |
249.39 |
Oct 15 2014 |
956 |
244.77 |
Oct 15 2014 |
1270 |
265.73 |
Oct 15 2014 |
893 |
251.12 |
Oct 15 2014 |
1529 |
249.39 |
Oct 08 2014 |
956 |
244.77 |
Oct 08 2014 |
1271 |
265.73 |
Oct 08 2014 |
893 |
251.12 |
Oct 08 2014 |
1534 |
249.39 |
Oct 01 2014 |
951 |
244.77 |
Oct 01 2014 |
1272 |
265.73 |
Oct 01 2014 |
897 |
251.12 |
Oct 01 2014 |
1527 |
249.39 |
Sep 24 2014 |
947 |
244.77 |
Sep 24 2014 |
1270 |
265.73 |
Sep 24 2014 |
896 |
251.12 |
Sep 24 2014 |
1521 |
249.39 |
Sep 17 2014 |
945 |
244.77 |
Sep 17 2014 |
1264 |
265.73 |
Sep 17 2014 |
907 |
251.12 |
Sep 17 2014 |
1223 |
241.31 |
Sep 10 2014 |
952 |
244.77 |
Sep 10 2014 |
1267 |
265.73 |
Sep 10 2014 |
899 |
251.12 |
Sep 10 2014 |
1230 |
241.31 |
Sep 03 2014 |
1012 |
247.78 |
Sep 03 2014 |
1414 |
269.75 |
Sep 03 2014 |
809 |
247.69 |
Sep 03 2014 |
1337 |
243.77 |
Aug 27 2014 |
1008 |
247.78 |
Aug 27 2014 |
1228 |
263.67 |
Aug 27 2014 |
730 |
243.79 |
Aug 27 2014 |
1364 |
243.77 |
Aug 20 2014 |
1012 |
247.78 |
Aug 20 2014 |
1239 |
263.67 |
Aug 20 2014 |
729 |
243.79 |
Aug 20 2014 |
1365 |
243.77 |
Aug 13 2014 |
995 |
247.78 |
Aug 13 2014 |
1248 |
263.67 |
Aug 13 2014 |
740 |
243.79 |
Aug 13 2014 |
1351 |
243.77 |
Aug 06 2014 |
987 |
247.78 |
Aug 06 2014 |
1275 |
263.67 |
Aug 06 2014 |
751 |
243.79 |
Aug 06 2014 |
1352 |
243.77 |
Jul 30 2014 |
1011 |
247.78 |
Jul 30 2014 |
1291 |
263.67 |
Jul 30 2014 |
770 |
243.79 |
Jul 30 2014 |
1367 |
243.77 |
Jul 23 2014 |
1447 |
267.17 |
Jul 23 2014 |
1255 |
262.33 |
Jul 23 2014 |
1099 |
255.27 |
Jul 23 2014 |
2555 |
267.08 |
Jul 16 2014 |
1474 |
267.17 |
Jul 16 2014 |
1263 |
262.33 |
Jul 16 2014 |
1083 |
255.27 |
Jul 16 2014 |
2537 |
267.08 |
Jul 09 2014 |
1426 |
267.17 |
Jul 09 2014 |
1276 |
262.33 |
Jul 09 2014 |
1036 |
252.79 |
Jul 09 2014 |
2770 |
270.59 |
Jul 02 2014 |
1510 |
267.17 |
Jul 02 2014 |
1296 |
262.33 |
Jul 02 2014 |
1058 |
252.79 |
Jul 02 2014 |
2838 |
270.59 |
Jun 25 2014 |
1427 |
267.17 |
Jun 25 2014 |
1327 |
262.33 |
Jun 25 2014 |
1092 |
252.79 |
Jun 25 2014 |
2833 |
270.59 |
Jun 18 2014 |
1441 |
268.02 |
Jun 18 2014 |
1337 |
262.33 |
Jun 18 2014 |
1119 |
252.79 |
Jun 18 2014 |
2799 |
269.47 |
Jun 11 2014 |
1496 |
268.02 |
Jun 11 2014 |
1362 |
262.33 |
Jun 11 2014 |
1161 |
252.79 |
Jun 11 2014 |
2823 |
269.47 |
Jun 04 2014 |
1505 |
268.02 |
Jun 04 2014 |
1368 |
262.33 |
Jun 04 2014 |
1221 |
252.79 |
Jun 04 2014 |
2378 |
261.45 |
May 28 2014 |
1506 |
268.02 |
May 28 2014 |
1440 |
263.46 |
May 28 2014 |
1326 |
255.24 |
May 28 2014 |
1945 |
252.94 |
May 21 2014 |
1499 |
268.02 |
May 21 2014 |
1443 |
263.46 |
May 21 2014 |
1373 |
255.24 |
May 21 2014 |
1975 |
252.94 |
May 14 2014 |
1525 |
268.02 |
May 14 2014 |
1467 |
263.46 |
May 14 2014 |
1402 |
255.24 |
May 14 2014 |
2002 |
252.94 |
May 07 2014 |
1456 |
268.02 |
May 07 2014 |
1329 |
259.56 |
May 07 2014 |
1194 |
250.17 |
May 07 2014 |
1470 |
240.58 |
Apr 30 2014 |
1563 |
268.02 |
Apr 30 2014 |
1440 |
259.56 |
Apr 30 2014 |
1297 |
250.17 |
Apr 30 2014 |
1553 |
240.58 |
Apr 23 2014 |
1608 |
268.02 |
Apr 23 2014 |
1501 |
259.56 |
Apr 23 2014 |
1330 |
250.17 |
Apr 23 2014 |
1584 |
240.58 |
Apr 16 2014 |
1607 |
268.02 |
Apr 16 2014 |
1473 |
259.07 |
Apr 16 2014 |
1433 |
252.52 |
Apr 16 2014 |
1789 |
244.42 |
Apr 09 2014 |
1616 |
268.02 |
Apr 09 2014 |
1551 |
259.07 |
Apr 09 2014 |
1291 |
247.4 |
Apr 09 2014 |
1832 |
244.42 |
Apr 02 2014 |
1587 |
268.02 |
Apr 02 2014 |
1568 |
259.07 |
Apr 02 2014 |
1324 |
247.4 |
Apr 02 2014 |
1765 |
244.42 |
Mar 26 2014 |
1590 |
268.02 |
Mar 26 2014 |
1567 |
259.07 |
Mar 26 2014 |
1308 |
245.62 |
Mar 26 2014 |
1784 |
244.42 |
Mar 19 2014 |
2098 |
284.67 |
Mar 19 2014 |
1796 |
265.85 |
Mar 19 2014 |
1483 |
250.74 |
Mar 19 2014 |
2512 |
258.22 |
Mar 12 2014 |
3043 |
309.61 |
Mar 12 2014 |
1840 |
265.85 |
Mar 12 2014 |
1501 |
250.74 |
Mar 12 2014 |
2440 |
256.56 |
Mar 05 2014 |
2976 |
308.3 |
Mar 05 2014 |
1844 |
265.85 |
Mar 05 2014 |
1548 |
250.74 |
Mar 05 2014 |
2474 |
256.56 |
Feb 26 2014 |
3000 |
308.3 |
Feb 26 2014 |
1884 |
265.85 |
Feb 26 2014 |
1574 |
250.74 |
Feb 26 2014 |
2504 |
256.56 |
Feb 19 2014 |
3003 |
308.3 |
Feb 19 2014 |
1874 |
264.57 |
Feb 19 2014 |
1589 |
250.74 |
Feb 19 2014 |
2763 |
260.58 |
Feb 12 2014 |
3013 |
308.3 |
Feb 12 2014 |
1878 |
264.57 |
Feb 12 2014 |
1593 |
250.74 |
Feb 12 2014 |
2756 |
260.58 |
Feb 05 2014 |
3011 |
308.3 |
Feb 05 2014 |
1912 |
264.57 |
Feb 05 2014 |
1643 |
250.74 |
Feb 05 2014 |
2798 |
260.58 |
Jan 29 2014 |
3011 |
308.3 |
Jan 29 2014 |
1912 |
264.57 |
Jan 29 2014 |
1662 |
250.74 |
Jan 29 2014 |
2814 |
260.58 |
Jan 22 2014 |
3006 |
308.3 |
Jan 22 2014 |
1909 |
264.57 |
Jan 22 2014 |
1679 |
250.74 |
Jan 22 2014 |
2814 |
260.58 |
Jan 15 2014 |
3006 |
308.3 |
Jan 15 2014 |
1909 |
264.57 |
Jan 15 2014 |
1684 |
250.74 |
Jan 15 2014 |
2818 |
260.58 |
Jan 08 2014 |
3006 |
308.3 |
Jan 08 2014 |
1909 |
264.57 |
Jan 08 2014 |
1686 |
250.74 |
Jan 08 2014 |
2819 |
260.58 |
Jan 01 2014 |
3006 |
308.3 |
Jan 01 2014 |
1909 |
264.57 |
Jan 01 2014 |
1687 |
250.74 |
Jan 01 2014 |
2822 |
260.58 |
Dec 25 2013 |
2361 |
290.38 |
Dec 25 2013 |
1909 |
264.57 |
Dec 25 2013 |
1687 |
250.74 |
Dec 25 2013 |
2822 |
260.58 |
Dec 18 2013 |
2361 |
290.38 |
Dec 18 2013 |
1909 |
264.57 |
Dec 18 2013 |
1687 |
250.74 |
Dec 18 2013 |
2822 |
260.58 |
Dec 11 2013 |
2361 |
290.38 |
Dec 11 2013 |
1909 |
264.57 |
Dec 11 2013 |
1687 |
250.74 |
Dec 11 2013 |
2822 |
260.58 |
Dec 04 2013 |
2361 |
290.38 |
Dec 04 2013 |
1909 |
264.57 |
Dec 04 2013 |
1687 |
250.74 |
Dec 04 2013 |
2822 |
260.58 |
Nov 27 2013 |
2361 |
290.38 |
Nov 27 2013 |
1909 |
264.57 |
Nov 27 2013 |
1687 |
250.74 |
Nov 27 2013 |
2822 |
260.58 |
Nov 20 2013 |
2361 |
290.38 |
Nov 20 2013 |
1909 |
264.57 |
Nov 20 2013 |
1687 |
250.74 |
Nov 20 2013 |
2823 |
260.58 |
Nov 13 2013 |
2361 |
290.38 |
Nov 13 2013 |
1909 |
264.57 |
Nov 13 2013 |
1687 |
250.74 |
Nov 13 2013 |
2823 |
260.58 |
Nov 06 2013 |
2361 |
290.38 |
Nov 06 2013 |
1909 |
264.57 |
Nov 06 2013 |
1687 |
250.74 |
Nov 06 2013 |
2823 |
260.58 |
Oct 30 2013 |
2361 |
290.38 |
Oct 30 2013 |
1909 |
264.57 |
Oct 30 2013 |
1687 |
250.74 |
Oct 30 2013 |
2823 |
260.58 |
Oct 23 2013 |
2361 |
290.38 |
Oct 23 2013 |
1908 |
264.57 |
Oct 23 2013 |
1687 |
250.74 |
Oct 23 2013 |
2823 |
260.58 |
Oct 16 2013 |
2356 |
290.38 |
Oct 16 2013 |
1548 |
253.43 |
Oct 16 2013 |
1689 |
250.74 |
Oct 16 2013 |
2285 |
250.3 |
Oct 09 2013 |
2354 |
290.38 |
Oct 09 2013 |
1550 |
253.43 |
Oct 09 2013 |
1706 |
250.74 |
Oct 09 2013 |
2302 |
250.3 |
Oct 02 2013 |
2366 |
290.38 |
Oct 02 2013 |
1553 |
253.43 |
Oct 02 2013 |
1707 |
250.74 |
Oct 02 2013 |
2304 |
250.3 |
Sep 25 2013 |
2360 |
290.38 |
Sep 25 2013 |
1910 |
264.57 |
Sep 25 2013 |
3113 |
281.22 |
Sep 25 2013 |
2656 |
257.08 |
Sep 18 2013 |
2048 |
280.76 |
Sep 18 2013 |
1899 |
264.57 |
Sep 18 2013 |
3093 |
281.22 |
Sep 18 2013 |
2472 |
253.57 |
Sep 11 2013 |
2012 |
280.76 |
Sep 11 2013 |
2088 |
269.33 |
Sep 11 2013 |
3092 |
281.22 |
Sep 11 2013 |
2500 |
253.57 |
Sep 04 2013 |
2018 |
280.76 |
Sep 04 2013 |
2118 |
269.33 |
Sep 04 2013 |
3134 |
281.22 |
Sep 04 2013 |
2537 |
253.57 |
Aug 28 2013 |
2091 |
280.76 |
Aug 28 2013 |
2138 |
269.33 |
Aug 28 2013 |
3165 |
281.22 |
Aug 28 2013 |
2574 |
253.57 |
Aug 21 2013 |
2092 |
280.76 |
Aug 21 2013 |
2150 |
269.33 |
Aug 21 2013 |
3216 |
281.22 |
Aug 21 2013 |
2608 |
253.57 |
Aug 14 2013 |
1850 |
280.76 |
Aug 14 2013 |
2155 |
269.33 |
Aug 14 2013 |
3254 |
281.22 |
Aug 14 2013 |
2527 |
253.57 |
Aug 07 2013 |
1865 |
280.76 |
Aug 07 2013 |
2166 |
269.33 |
Aug 07 2013 |
3323 |
281.22 |
Aug 07 2013 |
2585 |
253.57 |
Jul 31 2013 |
1861 |
280.76 |
Jul 31 2013 |
2217 |
269.33 |
Jul 31 2013 |
3377 |
281.22 |
Jul 31 2013 |
2625 |
253.57 |
Jul 24 2013 |
1863 |
280.76 |
Jul 24 2013 |
2215 |
269.33 |
Jul 24 2013 |
3399 |
281.22 |
Jul 24 2013 |
2655 |
253.57 |
Jul 17 2013 |
1818 |
280.76 |
Jul 17 2013 |
2222 |
269.33 |
Jul 17 2013 |
3404 |
281.22 |
Jul 17 2013 |
2651 |
253.57 |
Jul 10 2013 |
1845 |
280.76 |
Jul 10 2013 |
2245 |
269.33 |
Jul 10 2013 |
2913 |
271.05 |
Jul 10 2013 |
2689 |
253.57 |
Jul 03 2013 |
1780 |
280.76 |
Jul 03 2013 |
2249 |
269.33 |
Jul 03 2013 |
2960 |
271.05 |
Jul 03 2013 |
2683 |
253.57 |
Jun 26 2013 |
1771 |
280.76 |
Jun 26 2013 |
2146 |
265.8 |
Jun 26 2013 |
3076 |
271.05 |
Jun 26 2013 |
2754 |
253.57 |
Jun 19 2013 |
1784 |
280.76 |
Jun 19 2013 |
2178 |
265.8 |
Jun 19 2013 |
3143 |
271.05 |
Jun 19 2013 |
2818 |
253.57 |
Jun 12 2013 |
1892 |
280.76 |
Jun 12 2013 |
2213 |
265.8 |
Jun 12 2013 |
3170 |
271.05 |
Jun 12 2013 |
2895 |
253.57 |
Jun 05 2013 |
1824 |
280.76 |
Jun 05 2013 |
2199 |
265.8 |
Jun 05 2013 |
3157 |
271.05 |
Jun 05 2013 |
2895 |
253.57 |
May 29 2013 |
1822 |
280.76 |
May 29 2013 |
2542 |
275.72 |
May 29 2013 |
3207 |
271.05 |
May 29 2013 |
3103 |
257.87 |
May 22 2013 |
1837 |
280.76 |
May 22 2013 |
2641 |
275.72 |
May 22 2013 |
3280 |
271.05 |
May 22 2013 |
3195 |
257.87 |
May 15 2013 |
1890 |
280.76 |
May 15 2013 |
3813 |
299.54 |
May 15 2013 |
3328 |
271.05 |
May 15 2013 |
2947 |
252.57 |
May 08 2013 |
1777 |
280.76 |
May 08 2013 |
3830 |
299.54 |
May 08 2013 |
3311 |
271.05 |
May 08 2013 |
2925 |
252.57 |
May 01 2013 |
1868 |
280.76 |
May 01 2013 |
3966 |
299.54 |
May 01 2013 |
2995 |
263.33 |
May 01 2013 |
3014 |
252.57 |
Apr 24 2013 |
1871 |
280.76 |
Apr 24 2013 |
3907 |
299.54 |
Apr 24 2013 |
4037 |
282.02 |
Apr 24 2013 |
3647 |
262.77 |
Apr 17 2013 |
1935 |
280.76 |
Apr 17 2013 |
3963 |
299.54 |
Apr 17 2013 |
4101 |
282.02 |
Apr 17 2013 |
3702 |
262.77 |
Apr 10 2013 |
1909 |
280.76 |
Apr 10 2013 |
4020 |
299.54 |
Apr 10 2013 |
6678 |
321.04 |
Apr 10 2013 |
4245 |
270.75 |
Apr 03 2013 |
1904 |
280.76 |
Apr 03 2013 |
4070 |
299.54 |
Apr 03 2013 |
6694 |
321.04 |
Apr 03 2013 |
4281 |
270.75 |
Mar 27 2013 |
1952 |
280.76 |
Mar 27 2013 |
4179 |
299.54 |
Mar 27 2013 |
8461 |
342.92 |
Mar 27 2013 |
4996 |
281.07 |
Mar 20 2013 |
1848 |
280.76 |
Mar 20 2013 |
4175 |
299.54 |
Mar 20 2013 |
8357 |
342.92 |
Mar 20 2013 |
5017 |
281.07 |
Mar 13 2013 |
1022 |
254.54 |
Mar 13 2013 |
4620 |
332.96 |
Mar 13 2013 |
4770 |
277.12 |
Oct 19 2012 |
4153 |
364.48 |
Oct 19 2012 |
7967 |
362.77 |
Oct 19 2012 |
5493 |
319.53 |
Oct 19 2012 |
10054 |
349.65 |
Sep 23 2012 |
4097 |
364.48 |
Sep 23 2012 |
7926 |
362.77 |
Sep 23 2012 |
5474 |
319.53 |
Sep 23 2012 |
10001 |
349.65 |
Aug 31 2012 |
3863 |
364.48 |
Aug 31 2012 |
7666 |
362.77 |
Aug 31 2012 |
5329 |
319.53 |
Aug 31 2012 |
9849 |
349.65 |
Aug 24 2012 |
3827 |
364.48 |
Aug 24 2012 |
6450 |
346.89 |
Aug 24 2012 |
5275 |
319.53 |
Aug 24 2012 |
8898 |
341.4 |
Aug 10 2012 |
3688 |
364.48 |
Aug 10 2012 |
6342 |
347.21 |
Aug 10 2012 |
5157 |
319.53 |
Aug 10 2012 |
8618 |
340.17 |
Aug 03 2012 |
3577 |
364.48 |
Aug 03 2012 |
6218 |
347.21 |
Aug 03 2012 |
5086 |
319.53 |
Aug 03 2012 |
8550 |
340.17 |
Jul 27 2012 |
3395 |
364.48 |
Jul 27 2012 |
7677 |
368.49 |
Jul 27 2012 |
3947 |
300.24 |
Jul 27 2012 |
8849 |
344.25 |
Jul 06 2012 |
3204 |
364.48 |
Jul 06 2012 |
7452 |
368.49 |
Jul 06 2012 |
3870 |
300.24 |
Jul 06 2012 |
8718 |
344.25 |
Jun 22 2012 |
3330 |
364.48 |
Jun 22 2012 |
7345 |
368.49 |
Jun 22 2012 |
3615 |
300.24 |
Jun 22 2012 |
8361 |
344.25 |
Jun 15 2012 |
3475 |
364.48 |
Jun 15 2012 |
7242 |
368.49 |
Jun 15 2012 |
3662 |
300.24 |
Jun 15 2012 |
8807 |
344.25 |
Jun 08 2012 |
3509 |
364.48 |
Jun 08 2012 |
7142 |
368.49 |
Jun 08 2012 |
3630 |
300.24 |
Jun 08 2012 |
8726 |
344.25 |
Jun 01 2012 |
3716 |
364.48 |
Jun 01 2012 |
7160 |
368.49 |
Jun 01 2012 |
3523 |
300.24 |
Jun 01 2012 |
8707 |
344.25 |
May 25 2012 |
3649 |
364.48 |
May 25 2012 |
7051 |
374.92 |
May 25 2012 |
2990 |
300.24 |
May 25 2012 |
8269 |
345.84 |
May 18 2012 |
3809 |
364.48 |
May 18 2012 |
5562 |
347.98 |
May 18 2012 |
3064 |
300.24 |
May 18 2012 |
8388 |
345.84 |
May 11 2012 |
3802 |
364.48 |
May 11 2012 |
5502 |
347.98 |
May 11 2012 |
3046 |
300.24 |
May 11 2012 |
8417 |
345.84 |
May 04 2012 |
3588 |
364.48 |
May 04 2012 |
5121 |
347.98 |
May 04 2012 |
8901 |
353.65 |
Apr 27 2012 |
3234 |
364.48 |
Apr 27 2012 |
4622 |
347.98 |
Apr 27 2012 |
8768 |
353.65 |
Apr 13 2012 |
2800 |
364.48 |
Apr 13 2012 |
3695 |
347.98 |
Apr 13 2012 |
8244 |
353.65 |
Apr 06 2012 |
8823 |
363.49 |
Mar 27 2012 |
8681 |
363.49 |