| Jul 22 2015 |
9522 |
393.18 |
| Jul 22 2015 |
13831 |
393.18 |
| Jul 15 2015 |
9620 |
393.18 |
| Jul 15 2015 |
13931 |
393.18 |
| Jul 08 2015 |
11424 |
412.04 |
| Jul 08 2015 |
9674 |
393.18 |
| Jul 08 2015 |
15399 |
402.61 |
| Jul 01 2015 |
11492 |
412.04 |
| Jul 01 2015 |
9109 |
386.97 |
| Jul 01 2015 |
14014 |
391.98 |
| Jun 24 2015 |
11514 |
412.04 |
| Jun 24 2015 |
9168 |
386.97 |
| Jun 24 2015 |
14067 |
391.98 |
| Jun 17 2015 |
11498 |
412.04 |
| Jun 17 2015 |
9222 |
386.97 |
| Jun 17 2015 |
14125 |
391.98 |
| Jun 10 2015 |
11560 |
412.04 |
| Jun 10 2015 |
9263 |
386.97 |
| Jun 10 2015 |
14088 |
391.98 |
| Jun 03 2015 |
11707 |
412.04 |
| Jun 03 2015 |
9314 |
386.97 |
| Jun 03 2015 |
14295 |
391.98 |
| May 27 2015 |
11604 |
412.04 |
| May 27 2015 |
9316 |
386.97 |
| May 27 2015 |
14173 |
391.98 |
| May 20 2015 |
11669 |
412.04 |
| May 20 2015 |
9919 |
392.57 |
| May 20 2015 |
14220 |
391.98 |
| May 13 2015 |
12472 |
418.24 |
| May 13 2015 |
9917 |
392.57 |
| May 13 2015 |
14277 |
391.98 |
| May 06 2015 |
12316 |
418.24 |
| May 06 2015 |
7797 |
372.47 |
| May 06 2015 |
11420 |
372.47 |
| Apr 29 2015 |
9717 |
393.21 |
| Apr 29 2015 |
7889 |
372.47 |
| Apr 29 2015 |
11540 |
372.47 |
| Apr 22 2015 |
9781 |
393.21 |
| Apr 22 2015 |
7928 |
372.47 |
| Apr 22 2015 |
11631 |
372.47 |
| Apr 15 2015 |
9693 |
393.21 |
| Apr 15 2015 |
7916 |
372.47 |
| Apr 15 2015 |
11645 |
372.47 |
| Apr 08 2015 |
9687 |
393.21 |
| Apr 08 2015 |
8032 |
372.47 |
| Apr 08 2015 |
11698 |
372.47 |
| Apr 01 2015 |
9535 |
390.9 |
| Apr 01 2015 |
8116 |
372.47 |
| Apr 01 2015 |
11887 |
372.47 |
| Mar 25 2015 |
9185 |
390.9 |
| Mar 25 2015 |
8038 |
372.47 |
| Mar 25 2015 |
11537 |
372.47 |
| Mar 18 2015 |
8951 |
390.9 |
| Mar 18 2015 |
7972 |
372.47 |
| Mar 18 2015 |
11381 |
372.47 |
| Mar 11 2015 |
9144 |
390.9 |
| Mar 11 2015 |
8053 |
372.47 |
| Mar 11 2015 |
11774 |
372.47 |
| Mar 04 2015 |
9282 |
390.9 |
| Mar 04 2015 |
7610 |
366.41 |
| Mar 04 2015 |
11888 |
372.47 |
| Feb 25 2015 |
9300 |
390.9 |
| Feb 25 2015 |
7588 |
366.41 |
| Feb 25 2015 |
11905 |
372.47 |
| Feb 18 2015 |
9393 |
390.9 |
| Feb 18 2015 |
7641 |
366.41 |
| Feb 18 2015 |
11974 |
372.47 |
| Feb 11 2015 |
9437 |
390.9 |
| Feb 11 2015 |
7659 |
366.41 |
| Feb 11 2015 |
11983 |
372.47 |
| Feb 04 2015 |
9469 |
390.9 |
| Feb 04 2015 |
7648 |
366.41 |
| Feb 04 2015 |
11997 |
372.47 |
| Jan 28 2015 |
9460 |
390.9 |
| Jan 28 2015 |
7666 |
366.41 |
| Jan 28 2015 |
12017 |
372.47 |
| Jan 21 2015 |
9484 |
390.9 |
| Jan 21 2015 |
7675 |
366.41 |
| Jan 21 2015 |
12034 |
372.47 |
| Jan 14 2015 |
9496 |
390.9 |
| Jan 14 2015 |
7686 |
366.41 |
| Jan 14 2015 |
12053 |
372.47 |
| Jan 07 2015 |
9496 |
390.9 |
| Jan 07 2015 |
7673 |
366.41 |
| Jan 07 2015 |
12043 |
372.47 |
| Dec 31 2014 |
9496 |
390.9 |
| Dec 31 2014 |
7673 |
366.41 |
| Dec 31 2014 |
12044 |
372.47 |
| Dec 24 2014 |
9496 |
390.9 |
| Dec 24 2014 |
7673 |
366.41 |
| Dec 24 2014 |
12044 |
372.47 |
| Dec 17 2014 |
9496 |
390.9 |
| Dec 17 2014 |
7664 |
366.41 |
| Dec 17 2014 |
12037 |
372.47 |
| Dec 10 2014 |
9496 |
390.9 |
| Dec 10 2014 |
7664 |
366.41 |
| Dec 10 2014 |
12037 |
372.47 |
| Dec 03 2014 |
9496 |
390.9 |
| Dec 03 2014 |
7664 |
366.41 |
| Dec 03 2014 |
12037 |
372.47 |
| Nov 26 2014 |
9496 |
390.9 |
| Nov 26 2014 |
7664 |
366.41 |
| Nov 26 2014 |
12037 |
372.47 |
| Nov 19 2014 |
9496 |
390.9 |
| Nov 19 2014 |
7664 |
366.41 |
| Nov 19 2014 |
12036 |
372.47 |
| Nov 12 2014 |
9496 |
390.9 |
| Nov 12 2014 |
7664 |
366.41 |
| Nov 12 2014 |
12036 |
372.47 |
| Nov 05 2014 |
9496 |
390.9 |
| Nov 05 2014 |
7664 |
366.41 |
| Nov 05 2014 |
12036 |
372.47 |
| Oct 29 2014 |
9493 |
390.9 |
| Oct 29 2014 |
7664 |
366.41 |
| Oct 29 2014 |
12035 |
372.47 |
| Oct 22 2014 |
9484 |
390.9 |
| Oct 22 2014 |
7649 |
366.41 |
| Oct 22 2014 |
12053 |
372.47 |
| Oct 15 2014 |
9450 |
390.9 |
| Oct 15 2014 |
7641 |
366.41 |
| Oct 15 2014 |
12029 |
372.47 |
| Oct 08 2014 |
9455 |
390.9 |
| Oct 08 2014 |
7628 |
366.41 |
| Oct 08 2014 |
12024 |
372.47 |
| Oct 01 2014 |
9463 |
390.9 |
| Oct 01 2014 |
7641 |
366.41 |
| Oct 01 2014 |
12037 |
372.47 |
| Sep 24 2014 |
9504 |
390.9 |
| Sep 24 2014 |
7639 |
366.41 |
| Sep 24 2014 |
12017 |
372.47 |
| Sep 17 2014 |
9440 |
390.9 |
| Sep 17 2014 |
7682 |
366.41 |
| Sep 17 2014 |
12022 |
372.47 |
| Sep 10 2014 |
9461 |
390.9 |
| Sep 10 2014 |
7598 |
366.41 |
| Sep 10 2014 |
12026 |
372.47 |
| Sep 03 2014 |
9472 |
390.9 |
| Sep 03 2014 |
7626 |
366.41 |
| Sep 03 2014 |
12078 |
372.47 |
| Aug 27 2014 |
9391 |
390.9 |
| Aug 27 2014 |
7701 |
366.41 |
| Aug 27 2014 |
12096 |
372.47 |
| Aug 20 2014 |
8281 |
379.76 |
| Aug 20 2014 |
7672 |
366.41 |
| Aug 20 2014 |
12112 |
372.47 |
| Aug 13 2014 |
8266 |
379.76 |
| Aug 13 2014 |
7697 |
366.41 |
| Aug 13 2014 |
12143 |
372.47 |
| Aug 06 2014 |
8382 |
379.76 |
| Aug 06 2014 |
7729 |
366.41 |
| Aug 06 2014 |
12203 |
372.47 |
| Jul 30 2014 |
8411 |
379.76 |
| Jul 30 2014 |
7741 |
366.41 |
| Jul 30 2014 |
12278 |
372.47 |
| Jul 23 2014 |
8634 |
382.24 |
| Jul 23 2014 |
7710 |
366.41 |
| Jul 23 2014 |
11194 |
364.44 |
| Jul 16 2014 |
8714 |
382.24 |
| Jul 16 2014 |
7691 |
366.41 |
| Jul 16 2014 |
11164 |
364.44 |
| Jul 09 2014 |
7601 |
370.97 |
| Jul 09 2014 |
7777 |
366.41 |
| Jul 09 2014 |
11159 |
364.44 |
| Jul 02 2014 |
7656 |
370.97 |
| Jul 02 2014 |
8301 |
371.11 |
| Jul 02 2014 |
11287 |
364.45 |
| Jun 25 2014 |
7729 |
370.97 |
| Jun 25 2014 |
8370 |
371.11 |
| Jun 25 2014 |
11277 |
364.45 |
| Jun 18 2014 |
7755 |
370.97 |
| Jun 18 2014 |
8428 |
371.11 |
| Jun 18 2014 |
11337 |
364.45 |
| Jun 11 2014 |
7778 |
370.97 |
| Jun 11 2014 |
7765 |
363.51 |
| Jun 11 2014 |
11461 |
364.45 |
| Jun 04 2014 |
7850 |
370.97 |
| Jun 04 2014 |
7928 |
363.51 |
| Jun 04 2014 |
11577 |
364.45 |
| May 28 2014 |
7888 |
370.97 |
| May 28 2014 |
7997 |
363.51 |
| May 28 2014 |
11591 |
364.45 |
| May 21 2014 |
7892 |
370.97 |
| May 21 2014 |
7745 |
360.14 |
| May 21 2014 |
11422 |
362.73 |
| May 14 2014 |
7955 |
370.97 |
| May 14 2014 |
7828 |
360.14 |
| May 14 2014 |
11497 |
362.73 |
| May 07 2014 |
7933 |
372.83 |
| May 07 2014 |
8388 |
367.22 |
| May 07 2014 |
11249 |
361.85 |
| Apr 30 2014 |
8258 |
372.83 |
| Apr 30 2014 |
8710 |
367.22 |
| Apr 30 2014 |
11564 |
361.85 |
| Apr 23 2014 |
8455 |
372.83 |
| Apr 23 2014 |
8795 |
367.22 |
| Apr 23 2014 |
11732 |
361.85 |
| Apr 16 2014 |
8478 |
372.83 |
| Apr 16 2014 |
8755 |
367.22 |
| Apr 16 2014 |
11665 |
361.85 |
| Apr 09 2014 |
8790 |
372.83 |
| Apr 09 2014 |
8853 |
367.22 |
| Apr 09 2014 |
11842 |
361.85 |
| Apr 02 2014 |
8390 |
368.41 |
| Apr 02 2014 |
8955 |
367.22 |
| Apr 02 2014 |
11575 |
361.85 |
| Mar 26 2014 |
8270 |
368.41 |
| Mar 26 2014 |
9174 |
367.22 |
| Mar 26 2014 |
11654 |
361.85 |
| Mar 19 2014 |
8257 |
368.41 |
| Mar 19 2014 |
9236 |
367.22 |
| Mar 19 2014 |
11690 |
361.85 |
| Mar 12 2014 |
8272 |
368.41 |
| Mar 12 2014 |
9254 |
367.22 |
| Mar 12 2014 |
11772 |
361.85 |
| Mar 05 2014 |
8194 |
368.41 |
| Mar 05 2014 |
10320 |
378.67 |
| Mar 05 2014 |
12290 |
366.41 |
| Feb 26 2014 |
8202 |
368.41 |
| Feb 26 2014 |
10327 |
378.67 |
| Feb 26 2014 |
12304 |
366.41 |
| Feb 19 2014 |
8242 |
368.41 |
| Feb 19 2014 |
10352 |
378.67 |
| Feb 19 2014 |
12339 |
366.41 |
| Feb 12 2014 |
8229 |
368.41 |
| Feb 12 2014 |
10378 |
378.67 |
| Feb 12 2014 |
12332 |
366.41 |
| Feb 05 2014 |
8265 |
368.41 |
| Feb 05 2014 |
10469 |
378.67 |
| Feb 05 2014 |
12408 |
366.41 |
| Jan 29 2014 |
8234 |
368.41 |
| Jan 29 2014 |
10550 |
378.67 |
| Jan 29 2014 |
12435 |
366.41 |
| Jan 22 2014 |
8211 |
368.41 |
| Jan 22 2014 |
10532 |
378.67 |
| Jan 22 2014 |
12391 |
366.41 |
| Jan 15 2014 |
8215 |
368.41 |
| Jan 15 2014 |
10563 |
378.67 |
| Jan 15 2014 |
12419 |
366.41 |
| Jan 08 2014 |
8184 |
368.41 |
| Jan 08 2014 |
10577 |
378.67 |
| Jan 08 2014 |
12415 |
366.41 |
| Jan 01 2014 |
8184 |
368.41 |
| Jan 01 2014 |
10576 |
378.67 |
| Jan 01 2014 |
12417 |
366.41 |
| Dec 25 2013 |
8184 |
368.41 |
| Dec 25 2013 |
10576 |
378.67 |
| Dec 25 2013 |
12418 |
366.41 |
| Dec 18 2013 |
8184 |
368.41 |
| Dec 18 2013 |
10576 |
378.67 |
| Dec 18 2013 |
12418 |
366.41 |
| Dec 11 2013 |
8184 |
368.41 |
| Dec 11 2013 |
10576 |
378.67 |
| Dec 11 2013 |
12418 |
366.41 |
| Dec 04 2013 |
8185 |
368.41 |
| Dec 04 2013 |
10576 |
378.67 |
| Dec 04 2013 |
12419 |
366.41 |
| Nov 27 2013 |
8185 |
368.41 |
| Nov 27 2013 |
10576 |
378.67 |
| Nov 27 2013 |
12419 |
366.41 |
| Nov 20 2013 |
8185 |
368.41 |
| Nov 20 2013 |
10576 |
378.67 |
| Nov 20 2013 |
12420 |
366.41 |
| Nov 13 2013 |
8185 |
368.41 |
| Nov 13 2013 |
10576 |
378.67 |
| Nov 13 2013 |
12420 |
366.41 |
| Nov 06 2013 |
8185 |
368.41 |
| Nov 06 2013 |
10576 |
378.67 |
| Nov 06 2013 |
12420 |
366.41 |
| Oct 30 2013 |
8185 |
368.41 |
| Oct 30 2013 |
10575 |
378.67 |
| Oct 30 2013 |
12419 |
366.41 |
| Oct 23 2013 |
8182 |
368.41 |
| Oct 23 2013 |
10576 |
378.67 |
| Oct 23 2013 |
12419 |
366.41 |
| Oct 16 2013 |
8213 |
368.41 |
| Oct 16 2013 |
10563 |
378.67 |
| Oct 16 2013 |
12419 |
366.41 |
| Oct 09 2013 |
8165 |
368.41 |
| Oct 09 2013 |
10558 |
378.67 |
| Oct 09 2013 |
12376 |
366.41 |
| Oct 02 2013 |
8169 |
368.41 |
| Oct 02 2013 |
10544 |
378.67 |
| Oct 02 2013 |
12379 |
366.41 |
| Sep 25 2013 |
8141 |
368.41 |
| Sep 25 2013 |
10479 |
378.67 |
| Sep 25 2013 |
12346 |
366.41 |
| Sep 18 2013 |
8073 |
368.41 |
| Sep 18 2013 |
8873 |
361.49 |
| Sep 18 2013 |
11119 |
356.28 |
| Sep 11 2013 |
8048 |
368.08 |
| Sep 11 2013 |
9039 |
363.49 |
| Sep 11 2013 |
11225 |
357.83 |
| Sep 04 2013 |
8102 |
368.08 |
| Sep 04 2013 |
9058 |
363.49 |
| Sep 04 2013 |
11267 |
357.83 |
| Aug 28 2013 |
8099 |
368.08 |
| Aug 28 2013 |
7718 |
347.42 |
| Aug 28 2013 |
9947 |
345.74 |
| Aug 21 2013 |
7858 |
365.01 |
| Aug 21 2013 |
7757 |
347.42 |
| Aug 21 2013 |
9876 |
344.51 |
| Aug 14 2013 |
7638 |
361.94 |
| Aug 14 2013 |
7803 |
347.42 |
| Aug 14 2013 |
9624 |
344.51 |
| Aug 07 2013 |
8487 |
371.73 |
| Aug 07 2013 |
7927 |
347.42 |
| Aug 07 2013 |
9746 |
344.51 |
| Jul 31 2013 |
8613 |
371.73 |
| Jul 31 2013 |
7991 |
347.42 |
| Jul 31 2013 |
9801 |
344.51 |
| Jul 24 2013 |
8534 |
371.73 |
| Jul 24 2013 |
8070 |
347.42 |
| Jul 24 2013 |
9826 |
344.51 |
| Jul 17 2013 |
8561 |
371.73 |
| Jul 17 2013 |
7339 |
338.08 |
| Jul 17 2013 |
9162 |
338.08 |
| Jul 10 2013 |
8593 |
371.73 |
| Jul 10 2013 |
7434 |
338.08 |
| Jul 10 2013 |
9268 |
338.08 |
| Jul 03 2013 |
8633 |
371.73 |
| Jul 03 2013 |
7542 |
338.08 |
| Jul 03 2013 |
9274 |
338.08 |
| Jun 26 2013 |
8621 |
371.73 |
| Jun 26 2013 |
7712 |
338.08 |
| Jun 26 2013 |
9402 |
338.08 |
| Jun 19 2013 |
8721 |
371.73 |
| Jun 19 2013 |
7133 |
329.59 |
| Jun 19 2013 |
9415 |
338.08 |
| Jun 12 2013 |
8812 |
371.73 |
| Jun 12 2013 |
7075 |
328.25 |
| Jun 12 2013 |
8995 |
332.3 |
| Jun 05 2013 |
8769 |
371.73 |
| Jun 05 2013 |
6989 |
328.25 |
| Jun 05 2013 |
8926 |
332.3 |
| May 29 2013 |
8694 |
371.73 |
| May 29 2013 |
7037 |
328.25 |
| May 29 2013 |
8946 |
332.3 |
| May 22 2013 |
8939 |
371.73 |
| May 22 2013 |
7156 |
328.25 |
| May 22 2013 |
9145 |
332.3 |
| May 15 2013 |
8993 |
371.73 |
| May 15 2013 |
7190 |
328.25 |
| May 15 2013 |
9188 |
332.3 |
| May 08 2013 |
9014 |
371.73 |
| May 08 2013 |
7187 |
328.25 |
| May 08 2013 |
9122 |
332.3 |
| May 01 2013 |
9204 |
371.73 |
| May 01 2013 |
7307 |
328.25 |
| May 01 2013 |
9229 |
332.3 |
| Apr 24 2013 |
9018 |
371.73 |
| Apr 24 2013 |
7277 |
328.25 |
| Apr 24 2013 |
9182 |
332.3 |
| Apr 17 2013 |
9121 |
371.73 |
| Apr 17 2013 |
7355 |
328.25 |
| Apr 17 2013 |
9280 |
332.3 |
| Apr 10 2013 |
9149 |
371.73 |
| Apr 10 2013 |
7255 |
328.25 |
| Apr 10 2013 |
9301 |
332.3 |
| Apr 03 2013 |
9145 |
371.73 |
| Apr 03 2013 |
7250 |
328.25 |
| Apr 03 2013 |
9336 |
332.3 |
| Mar 27 2013 |
9357 |
371.73 |
| Mar 27 2013 |
7300 |
328.25 |
| Mar 27 2013 |
9394 |
332.3 |
| Mar 20 2013 |
10669 |
386.9 |
| Mar 20 2013 |
7174 |
328.25 |
| Mar 20 2013 |
9374 |
332.3 |
| Mar 13 2013 |
7032 |
371.73 |
| Mar 13 2013 |
9389 |
332.3 |
| Oct 19 2012 |
9591 |
381.88 |
| Oct 19 2012 |
7401 |
345.64 |
| Oct 19 2012 |
10529 |
354.2 |
| Sep 23 2012 |
9512 |
381.88 |
| Sep 23 2012 |
7332 |
345.17 |
| Sep 23 2012 |
9989 |
349.54 |
| Aug 31 2012 |
9176 |
381.88 |
| Aug 31 2012 |
7801 |
353.33 |
| Aug 31 2012 |
10851 |
358.85 |
| Aug 24 2012 |
9497 |
386.87 |
| Aug 24 2012 |
8019 |
356.66 |
| Aug 24 2012 |
10176 |
353.36 |
| Aug 10 2012 |
9396 |
388.65 |
| Aug 10 2012 |
7827 |
356.66 |
| Aug 10 2012 |
10388 |
356.66 |
| Aug 03 2012 |
9242 |
388.65 |
| Aug 03 2012 |
8081 |
361.62 |
| Aug 03 2012 |
10829 |
361.62 |
| Jul 27 2012 |
9158 |
388.65 |
| Jul 27 2012 |
7580 |
357.08 |
| Jul 27 2012 |
10204 |
357.08 |
| Jul 06 2012 |
8866 |
388.65 |
| Jul 06 2012 |
8562 |
375.27 |
| Jul 06 2012 |
12398 |
380.06 |
| Jun 22 2012 |
8745 |
388.65 |
| Jun 22 2012 |
7973 |
377.6 |
| Jun 22 2012 |
11915 |
380.56 |
| Jun 15 2012 |
8631 |
388.65 |
| Jun 15 2012 |
8005 |
377.6 |
| Jun 15 2012 |
12372 |
380.56 |
| Jun 08 2012 |
8457 |
388.65 |
| Jun 08 2012 |
7032 |
362.87 |
| Jun 08 2012 |
12439 |
382.23 |
| Jun 01 2012 |
8468 |
388.65 |
| Jun 01 2012 |
7476 |
374.65 |
| Jun 01 2012 |
13615 |
394.58 |
| May 25 2012 |
7927 |
388.65 |
| May 25 2012 |
13277 |
399.66 |
| May 18 2012 |
8023 |
388.65 |
| May 18 2012 |
13449 |
399.66 |
| May 11 2012 |
7863 |
388.65 |
| May 11 2012 |
13449 |
399.66 |
| May 04 2012 |
14881 |
416.18 |
| Apr 27 2012 |
14480 |
416.18 |
| Apr 13 2012 |
13478 |
416.18 |
| Apr 06 2012 |
13168 |
416.18 |
| Mar 27 2012 |
12916 |
416.18 |
