| Jan 27 2016 |
1873 |
291.75 |
| Jan 27 2016 |
3047 |
291.75 |
| Jan 20 2016 |
1878 |
291.75 |
| Jan 20 2016 |
3050 |
291.75 |
| Jan 13 2016 |
1879 |
291.75 |
| Jan 13 2016 |
3056 |
291.75 |
| Jan 06 2016 |
1880 |
291.75 |
| Jan 06 2016 |
3056 |
291.75 |
| Dec 30 2015 |
1878 |
291.75 |
| Dec 30 2015 |
3057 |
291.75 |
| Dec 23 2015 |
1878 |
291.75 |
| Dec 23 2015 |
3057 |
291.75 |
| Dec 16 2015 |
1878 |
291.75 |
| Dec 16 2015 |
3057 |
291.75 |
| Dec 09 2015 |
1878 |
291.75 |
| Dec 09 2015 |
3058 |
291.75 |
| Dec 02 2015 |
1879 |
291.75 |
| Dec 02 2015 |
3058 |
291.75 |
| Nov 25 2015 |
1879 |
291.75 |
| Nov 25 2015 |
3058 |
291.75 |
| Nov 18 2015 |
1879 |
291.75 |
| Nov 18 2015 |
3058 |
291.75 |
| Nov 11 2015 |
1879 |
291.75 |
| Nov 11 2015 |
3058 |
291.75 |
| Nov 04 2015 |
1879 |
291.75 |
| Nov 04 2015 |
3058 |
291.75 |
| Oct 28 2015 |
1876 |
291.75 |
| Oct 28 2015 |
3057 |
291.75 |
| Oct 21 2015 |
1882 |
291.75 |
| Oct 21 2015 |
3063 |
291.75 |
| Oct 14 2015 |
1881 |
291.75 |
| Oct 14 2015 |
3061 |
291.75 |
| Oct 07 2015 |
1882 |
291.75 |
| Oct 07 2015 |
3061 |
291.75 |
| Sep 30 2015 |
1887 |
291.75 |
| Sep 30 2015 |
3059 |
291.75 |
| Sep 23 2015 |
1888 |
291.75 |
| Sep 23 2015 |
3074 |
291.75 |
| Sep 16 2015 |
1892 |
291.75 |
| Sep 16 2015 |
3068 |
291.75 |
| Sep 09 2015 |
1901 |
291.75 |
| Sep 09 2015 |
3041 |
291.75 |
| Sep 02 2015 |
1891 |
291.75 |
| Sep 02 2015 |
3023 |
291.75 |
| Aug 26 2015 |
1950 |
291.75 |
| Aug 26 2015 |
3073 |
291.75 |
| Aug 19 2015 |
1950 |
291.75 |
| Aug 19 2015 |
3122 |
291.75 |
| Aug 12 2015 |
1982 |
291.75 |
| Aug 12 2015 |
3126 |
291.75 |
| Aug 05 2015 |
1997 |
291.75 |
| Aug 05 2015 |
3164 |
291.75 |
| Jul 29 2015 |
2026 |
291.75 |
| Jul 29 2015 |
3206 |
291.75 |
| Jul 22 2015 |
2009 |
291.75 |
| Jul 22 2015 |
3192 |
291.75 |
| Jul 15 2015 |
2076 |
291.75 |
| Jul 15 2015 |
3269 |
291.75 |
| Jul 08 2015 |
2130 |
291.75 |
| Jul 08 2015 |
3370 |
291.75 |
| Jul 01 2015 |
2159 |
291.75 |
| Jul 01 2015 |
3394 |
291.75 |
| Jun 24 2015 |
2201 |
291.75 |
| Jun 24 2015 |
3435 |
291.75 |
| Jun 17 2015 |
2230 |
291.75 |
| Jun 17 2015 |
3527 |
291.75 |
| Jun 10 2015 |
2244 |
291.75 |
| Jun 10 2015 |
3448 |
291.75 |
| Jun 03 2015 |
2243 |
291.75 |
| Jun 03 2015 |
3527 |
291.75 |
| May 27 2015 |
2270 |
291.75 |
| May 27 2015 |
3541 |
291.75 |
| May 20 2015 |
2314 |
291.75 |
| May 20 2015 |
3590 |
291.75 |
| May 13 2015 |
2322 |
291.75 |
| May 13 2015 |
3577 |
291.75 |
| May 06 2015 |
2201 |
291.75 |
| May 06 2015 |
3448 |
291.75 |
| Apr 29 2015 |
2275 |
291.75 |
| Apr 29 2015 |
3551 |
291.75 |
| Apr 22 2015 |
2295 |
291.75 |
| Apr 22 2015 |
3564 |
291.75 |
| Apr 15 2015 |
2293 |
291.75 |
| Apr 15 2015 |
3619 |
291.75 |
| Apr 08 2015 |
2328 |
291.75 |
| Apr 08 2015 |
3663 |
291.75 |
| Apr 01 2015 |
2367 |
291.75 |
| Apr 01 2015 |
3714 |
291.75 |
| Mar 25 2015 |
2341 |
291.75 |
| Mar 25 2015 |
3657 |
291.75 |
| Mar 18 2015 |
1614 |
281.61 |
| Mar 18 2015 |
2366 |
291.75 |
| Mar 18 2015 |
3205 |
284.99 |
| Mar 11 2015 |
1660 |
281.61 |
| Mar 11 2015 |
2398 |
291.75 |
| Mar 11 2015 |
3374 |
284.99 |
| Mar 04 2015 |
1703 |
281.61 |
| Mar 04 2015 |
2433 |
291.75 |
| Mar 04 2015 |
3402 |
284.99 |
| Feb 25 2015 |
1724 |
281.61 |
| Feb 25 2015 |
2441 |
291.75 |
| Feb 25 2015 |
3427 |
284.99 |
| Feb 18 2015 |
1790 |
281.61 |
| Feb 18 2015 |
2472 |
291.75 |
| Feb 18 2015 |
3487 |
284.99 |
| Feb 11 2015 |
1821 |
281.61 |
| Feb 11 2015 |
2483 |
291.75 |
| Feb 11 2015 |
3494 |
284.99 |
| Feb 04 2015 |
1836 |
281.61 |
| Feb 04 2015 |
3285 |
281.61 |
| Jan 28 2015 |
1829 |
281.61 |
| Jan 28 2015 |
3297 |
281.61 |
| Jan 21 2015 |
1838 |
281.61 |
| Jan 21 2015 |
3314 |
281.61 |
| Jan 14 2015 |
1841 |
281.61 |
| Jan 14 2015 |
3322 |
281.61 |
| Jan 07 2015 |
1841 |
281.61 |
| Jan 07 2015 |
3318 |
281.61 |
| Dec 31 2014 |
1841 |
281.61 |
| Dec 31 2014 |
3317 |
281.61 |
| Dec 24 2014 |
1841 |
281.61 |
| Dec 24 2014 |
3317 |
281.61 |
| Dec 17 2014 |
1841 |
281.61 |
| Dec 17 2014 |
3319 |
281.61 |
| Dec 10 2014 |
1841 |
281.61 |
| Dec 10 2014 |
3319 |
281.61 |
| Dec 03 2014 |
1841 |
281.61 |
| Dec 03 2014 |
3319 |
281.61 |
| Nov 26 2014 |
1841 |
281.61 |
| Nov 26 2014 |
3319 |
281.61 |
| Nov 19 2014 |
1841 |
281.61 |
| Nov 19 2014 |
3319 |
281.61 |
| Nov 12 2014 |
1841 |
281.61 |
| Nov 12 2014 |
3319 |
281.61 |
| Nov 05 2014 |
1841 |
281.61 |
| Nov 05 2014 |
3319 |
281.61 |
| Oct 29 2014 |
1840 |
281.61 |
| Oct 29 2014 |
3320 |
281.61 |
| Oct 22 2014 |
1835 |
281.61 |
| Oct 22 2014 |
3330 |
281.61 |
| Oct 15 2014 |
1833 |
281.61 |
| Oct 15 2014 |
3329 |
281.61 |
| Oct 08 2014 |
1839 |
281.61 |
| Oct 08 2014 |
3331 |
281.61 |
| Oct 01 2014 |
1840 |
281.61 |
| Oct 01 2014 |
3333 |
281.61 |
| Sep 24 2014 |
1837 |
281.61 |
| Sep 24 2014 |
3319 |
281.61 |
| Sep 17 2014 |
1836 |
281.61 |
| Sep 17 2014 |
3353 |
281.61 |
| Sep 10 2014 |
1838 |
281.61 |
| Sep 10 2014 |
3347 |
281.61 |
| Sep 03 2014 |
1833 |
281.61 |
| Sep 03 2014 |
3370 |
281.61 |
| Aug 27 2014 |
1830 |
281.61 |
| Aug 27 2014 |
3778 |
313.1 |
| Aug 27 2014 |
4091 |
292.11 |
| Aug 20 2014 |
1839 |
281.61 |
| Aug 20 2014 |
3763 |
313.1 |
| Aug 20 2014 |
4097 |
292.11 |
| Aug 13 2014 |
1846 |
281.61 |
| Aug 13 2014 |
3790 |
313.1 |
| Aug 13 2014 |
4145 |
292.11 |
| Aug 06 2014 |
1876 |
281.61 |
| Aug 06 2014 |
3824 |
313.1 |
| Aug 06 2014 |
4159 |
292.11 |
| Jul 30 2014 |
1891 |
281.61 |
| Jul 30 2014 |
3836 |
313.1 |
| Jul 30 2014 |
4211 |
292.11 |
| Jul 23 2014 |
1908 |
281.61 |
| Jul 23 2014 |
3809 |
313.1 |
| Jul 23 2014 |
4223 |
292.11 |
| Jul 16 2014 |
1925 |
281.61 |
| Jul 16 2014 |
3783 |
313.1 |
| Jul 16 2014 |
4181 |
292.11 |
| Jul 09 2014 |
1936 |
281.61 |
| Jul 09 2014 |
2994 |
297.87 |
| Jul 09 2014 |
4004 |
289.74 |
| Jul 02 2014 |
1957 |
281.61 |
| Jul 02 2014 |
2156 |
280.37 |
| Jul 02 2014 |
3503 |
280.87 |
| Jun 25 2014 |
1999 |
281.61 |
| Jun 25 2014 |
2202 |
280.37 |
| Jun 25 2014 |
3460 |
280.87 |
| Jun 18 2014 |
2021 |
281.61 |
| Jun 18 2014 |
2251 |
280.37 |
| Jun 18 2014 |
3486 |
280.87 |
| Jun 11 2014 |
2046 |
281.61 |
| Jun 11 2014 |
2289 |
280.37 |
| Jun 11 2014 |
3524 |
280.87 |
| Jun 04 2014 |
2809 |
298.44 |
| Jun 04 2014 |
2352 |
280.37 |
| Jun 04 2014 |
3570 |
280.87 |
| May 28 2014 |
2831 |
298.44 |
| May 28 2014 |
3816 |
306.35 |
| May 28 2014 |
3615 |
280.87 |
| May 21 2014 |
2860 |
298.44 |
| May 21 2014 |
3868 |
306.35 |
| May 21 2014 |
3652 |
280.87 |
| May 14 2014 |
2897 |
298.44 |
| May 14 2014 |
3926 |
306.35 |
| May 14 2014 |
3679 |
280.87 |
| May 07 2014 |
2850 |
298.44 |
| May 07 2014 |
3396 |
297.82 |
| May 07 2014 |
3671 |
280.87 |
| Apr 30 2014 |
3051 |
298.44 |
| Apr 30 2014 |
3569 |
297.82 |
| Apr 30 2014 |
3805 |
280.87 |
| Apr 23 2014 |
3134 |
298.44 |
| Apr 23 2014 |
3612 |
297.82 |
| Apr 23 2014 |
3873 |
280.87 |
| Apr 16 2014 |
3126 |
298.44 |
| Apr 16 2014 |
3629 |
297.82 |
| Apr 16 2014 |
3880 |
280.87 |
| Apr 09 2014 |
3271 |
298.44 |
| Apr 09 2014 |
3038 |
286.6 |
| Apr 09 2014 |
3963 |
280.87 |
| Apr 02 2014 |
4367 |
347.94 |
| Apr 02 2014 |
4965 |
326.48 |
| Apr 02 2014 |
3092 |
286.6 |
| Apr 02 2014 |
3848 |
280.87 |
| Mar 26 2014 |
4360 |
347.94 |
| Mar 26 2014 |
4924 |
326.48 |
| Mar 26 2014 |
3151 |
286.6 |
| Mar 26 2014 |
3882 |
280.87 |
| Mar 19 2014 |
4444 |
347.94 |
| Mar 19 2014 |
7146 |
356.39 |
| Mar 19 2014 |
3178 |
286.6 |
| Mar 19 2014 |
4344 |
286.6 |
| Mar 12 2014 |
4471 |
347.94 |
| Mar 12 2014 |
6730 |
350.9 |
| Mar 12 2014 |
3209 |
286.6 |
| Mar 12 2014 |
4383 |
286.6 |
| Mar 05 2014 |
4436 |
347.94 |
| Mar 05 2014 |
6660 |
350.9 |
| Mar 05 2014 |
3226 |
286.6 |
| Mar 05 2014 |
4405 |
286.6 |
| Feb 26 2014 |
4474 |
347.94 |
| Feb 26 2014 |
6686 |
350.9 |
| Feb 26 2014 |
3252 |
286.6 |
| Feb 26 2014 |
4430 |
286.6 |
| Feb 19 2014 |
4492 |
347.94 |
| Feb 19 2014 |
6744 |
350.9 |
| Feb 19 2014 |
3285 |
286.6 |
| Feb 19 2014 |
4463 |
286.6 |
| Feb 12 2014 |
4518 |
347.94 |
| Feb 12 2014 |
6730 |
350.9 |
| Feb 12 2014 |
3284 |
286.6 |
| Feb 12 2014 |
4443 |
286.6 |
| Feb 05 2014 |
4514 |
347.94 |
| Feb 05 2014 |
6773 |
350.9 |
| Feb 05 2014 |
3342 |
286.6 |
| Feb 05 2014 |
4492 |
286.6 |
| Jan 29 2014 |
4514 |
347.94 |
| Jan 29 2014 |
6746 |
350.9 |
| Jan 29 2014 |
3377 |
286.6 |
| Jan 29 2014 |
4514 |
286.6 |
| Jan 22 2014 |
4513 |
347.94 |
| Jan 22 2014 |
6729 |
350.9 |
| Jan 22 2014 |
3394 |
286.6 |
| Jan 22 2014 |
4532 |
286.6 |
| Jan 15 2014 |
4513 |
347.94 |
| Jan 15 2014 |
6732 |
350.9 |
| Jan 15 2014 |
3411 |
286.6 |
| Jan 15 2014 |
4541 |
286.6 |
| Jan 08 2014 |
4513 |
347.94 |
| Jan 08 2014 |
6721 |
350.9 |
| Jan 08 2014 |
3416 |
286.6 |
| Jan 08 2014 |
4547 |
286.6 |
| Jan 01 2014 |
4513 |
347.94 |
| Jan 01 2014 |
6721 |
350.9 |
| Jan 01 2014 |
3418 |
286.6 |
| Jan 01 2014 |
4547 |
286.6 |
| Dec 25 2013 |
4519 |
347.94 |
| Dec 25 2013 |
6721 |
350.9 |
| Dec 25 2013 |
3418 |
286.6 |
| Dec 25 2013 |
4547 |
286.6 |
| Dec 18 2013 |
4519 |
347.94 |
| Dec 18 2013 |
6721 |
350.9 |
| Dec 18 2013 |
3418 |
286.6 |
| Dec 18 2013 |
4547 |
286.6 |
| Dec 11 2013 |
4520 |
347.94 |
| Dec 11 2013 |
6721 |
350.9 |
| Dec 11 2013 |
3418 |
286.6 |
| Dec 11 2013 |
4547 |
286.6 |
| Dec 04 2013 |
4520 |
347.94 |
| Dec 04 2013 |
6722 |
350.9 |
| Dec 04 2013 |
3418 |
286.6 |
| Dec 04 2013 |
4548 |
286.6 |
| Nov 27 2013 |
4520 |
347.94 |
| Nov 27 2013 |
6722 |
350.9 |
| Nov 27 2013 |
3418 |
286.6 |
| Nov 27 2013 |
4548 |
286.6 |
| Nov 20 2013 |
4521 |
347.94 |
| Nov 20 2013 |
6722 |
350.9 |
| Nov 20 2013 |
3418 |
286.6 |
| Nov 20 2013 |
4549 |
286.6 |
| Nov 13 2013 |
4521 |
347.94 |
| Nov 13 2013 |
6722 |
350.9 |
| Nov 13 2013 |
3418 |
286.6 |
| Nov 13 2013 |
4548 |
286.6 |
| Nov 06 2013 |
4521 |
347.94 |
| Nov 06 2013 |
6722 |
350.9 |
| Nov 06 2013 |
3418 |
286.6 |
| Nov 06 2013 |
4548 |
286.6 |
| Oct 30 2013 |
4521 |
347.94 |
| Oct 30 2013 |
6722 |
350.9 |
| Oct 30 2013 |
3418 |
286.6 |
| Oct 30 2013 |
4547 |
286.6 |
| Oct 23 2013 |
4521 |
347.94 |
| Oct 23 2013 |
6720 |
350.9 |
| Oct 23 2013 |
3418 |
286.6 |
| Oct 23 2013 |
4547 |
286.6 |
| Oct 16 2013 |
4514 |
347.94 |
| Oct 16 2013 |
6739 |
350.9 |
| Oct 16 2013 |
3417 |
286.6 |
| Oct 16 2013 |
4551 |
286.6 |
| Oct 09 2013 |
4499 |
347.94 |
| Oct 09 2013 |
6697 |
350.9 |
| Oct 09 2013 |
3431 |
286.6 |
| Oct 09 2013 |
4566 |
286.6 |
| Oct 02 2013 |
4518 |
347.94 |
| Oct 02 2013 |
6702 |
350.9 |
| Oct 02 2013 |
3426 |
286.6 |
| Oct 02 2013 |
4573 |
286.6 |
| Sep 25 2013 |
4506 |
347.94 |
| Sep 25 2013 |
6677 |
350.9 |
| Sep 25 2013 |
3408 |
286.6 |
| Sep 25 2013 |
4572 |
286.6 |
| Sep 18 2013 |
4485 |
347.94 |
| Sep 18 2013 |
6613 |
350.9 |
| Sep 18 2013 |
3394 |
286.6 |
| Sep 18 2013 |
4537 |
286.6 |
| Sep 11 2013 |
4404 |
347.94 |
| Sep 11 2013 |
6606 |
350.9 |
| Sep 11 2013 |
3007 |
279.27 |
| Sep 11 2013 |
4787 |
289.61 |
| Sep 04 2013 |
4430 |
347.94 |
| Sep 04 2013 |
6673 |
350.9 |
| Sep 04 2013 |
3040 |
279.27 |
| Sep 04 2013 |
4816 |
289.61 |
| Aug 28 2013 |
4580 |
347.94 |
| Aug 28 2013 |
6693 |
350.9 |
| Aug 28 2013 |
3066 |
279.27 |
| Aug 28 2013 |
4856 |
289.61 |
| Aug 21 2013 |
4565 |
347.94 |
| Aug 21 2013 |
7896 |
365.45 |
| Aug 21 2013 |
3312 |
283.01 |
| Aug 21 2013 |
5608 |
299.09 |
| Aug 14 2013 |
4191 |
347.94 |
| Aug 14 2013 |
6409 |
346.34 |
| Aug 14 2013 |
3761 |
291.01 |
| Aug 14 2013 |
6896 |
316.43 |
| Aug 07 2013 |
4233 |
347.94 |
| Aug 07 2013 |
6408 |
346.34 |
| Aug 07 2013 |
3839 |
291.01 |
| Aug 07 2013 |
6975 |
316.43 |
| Jul 31 2013 |
4226 |
347.94 |
| Jul 31 2013 |
6516 |
346.34 |
| Jul 31 2013 |
3887 |
291.01 |
| Jul 31 2013 |
7024 |
316.43 |
| Jul 24 2013 |
4248 |
347.94 |
| Jul 24 2013 |
6469 |
346.34 |
| Jul 24 2013 |
3916 |
291.01 |
| Jul 24 2013 |
7074 |
316.43 |
| Jul 17 2013 |
4154 |
347.94 |
| Jul 17 2013 |
6497 |
346.34 |
| Jul 17 2013 |
3933 |
291.01 |
| Jul 17 2013 |
7066 |
316.43 |
| Jul 10 2013 |
4236 |
347.94 |
| Jul 10 2013 |
6165 |
341.26 |
| Jul 10 2013 |
3981 |
291.01 |
| Jul 10 2013 |
7173 |
316.43 |
| Jul 03 2013 |
4151 |
347.94 |
| Jul 03 2013 |
6200 |
341.26 |
| Jul 03 2013 |
4039 |
291.01 |
| Jul 03 2013 |
7133 |
316.43 |
| Jun 26 2013 |
4075 |
347.94 |
| Jun 26 2013 |
6188 |
341.26 |
| Jun 26 2013 |
4195 |
291.01 |
| Jun 26 2013 |
7280 |
316.43 |
| Jun 19 2013 |
3981 |
347.94 |
| Jun 19 2013 |
7346 |
355.3 |
| Jun 19 2013 |
4277 |
291.01 |
| Jun 19 2013 |
7404 |
316.9 |
| Jun 12 2013 |
4139 |
347.94 |
| Jun 12 2013 |
7428 |
355.3 |
| Jun 12 2013 |
4306 |
291.01 |
| Jun 12 2013 |
7516 |
316.9 |
| Jun 05 2013 |
3969 |
347.94 |
| Jun 05 2013 |
7381 |
355.3 |
| Jun 05 2013 |
3966 |
286.18 |
| Jun 05 2013 |
7444 |
316.9 |
| May 29 2013 |
3946 |
347.94 |
| May 29 2013 |
7305 |
355.3 |
| May 29 2013 |
4010 |
286.18 |
| May 29 2013 |
7459 |
316.9 |
| May 22 2013 |
3960 |
347.94 |
| May 22 2013 |
7518 |
355.3 |
| May 22 2013 |
4107 |
286.18 |
| May 22 2013 |
7621 |
316.9 |
| May 15 2013 |
3957 |
347.94 |
| May 15 2013 |
7579 |
355.3 |
| May 15 2013 |
4171 |
286.18 |
| May 15 2013 |
7647 |
316.9 |
| May 08 2013 |
3769 |
347.94 |
| May 08 2013 |
7595 |
355.3 |
| May 08 2013 |
3846 |
280.54 |
| May 08 2013 |
6345 |
302.86 |
| May 01 2013 |
3878 |
347.94 |
| May 01 2013 |
7786 |
355.3 |
| May 01 2013 |
3932 |
280.54 |
| May 01 2013 |
6442 |
302.86 |
| Apr 24 2013 |
3841 |
347.94 |
| Apr 24 2013 |
7618 |
355.3 |
| Apr 24 2013 |
3954 |
280.54 |
| Apr 24 2013 |
6458 |
302.86 |
| Apr 17 2013 |
3939 |
347.94 |
| Apr 17 2013 |
7727 |
355.3 |
| Apr 17 2013 |
4021 |
280.54 |
| Apr 17 2013 |
6529 |
302.86 |
| Apr 10 2013 |
3900 |
347.94 |
| Apr 10 2013 |
7742 |
355.3 |
| Apr 10 2013 |
4319 |
286.41 |
| Apr 10 2013 |
6797 |
305.53 |
| Apr 03 2013 |
9099 |
371.12 |
| Apr 03 2013 |
4322 |
286.41 |
| Apr 03 2013 |
5988 |
295.56 |
| Mar 27 2013 |
9311 |
371.12 |
| Mar 27 2013 |
4372 |
286.41 |
| Mar 27 2013 |
6046 |
295.56 |
| Mar 20 2013 |
9254 |
371.12 |
| Mar 20 2013 |
4342 |
286.41 |
| Mar 20 2013 |
6053 |
295.56 |
| Mar 13 2013 |
7920 |
384.75 |
| Mar 13 2013 |
5395 |
286.41 |
| Oct 19 2012 |
10190 |
388.96 |
| Oct 19 2012 |
5656 |
322.2 |
| Oct 19 2012 |
8245 |
332.82 |
| Sep 23 2012 |
10106 |
388.96 |
| Sep 23 2012 |
6000 |
327.42 |
| Sep 23 2012 |
8217 |
332.82 |
| Aug 31 2012 |
9748 |
388.96 |
| Aug 31 2012 |
6942 |
342.37 |
| Aug 31 2012 |
8553 |
337.79 |
| Aug 24 2012 |
8972 |
380.28 |
| Aug 24 2012 |
7946 |
355.78 |
| Aug 24 2012 |
10207 |
353.62 |
| Aug 10 2012 |
10123 |
397.68 |
| Aug 10 2012 |
8430 |
364.59 |
| Aug 10 2012 |
13654 |
384.55 |
| Aug 03 2012 |
9952 |
397.68 |
| Aug 03 2012 |
8904 |
372.17 |
| Aug 03 2012 |
15925 |
403.84 |
| Jul 27 2012 |
9337 |
391.35 |
| Jul 27 2012 |
9965 |
388.88 |
| Jul 27 2012 |
19554 |
433.9 |
| Jul 06 2012 |
10108 |
405.81 |
| Jul 06 2012 |
9539 |
388.88 |
| Jul 06 2012 |
20239 |
443.4 |
| Jun 22 2012 |
9953 |
405.81 |
| Jun 22 2012 |
8622 |
387.9 |
| Jun 22 2012 |
18394 |
435.06 |
| Jun 15 2012 |
9827 |
405.81 |
| Jun 15 2012 |
8643 |
387.9 |
| Jun 15 2012 |
18799 |
435.06 |
| Jun 08 2012 |
9638 |
405.81 |
| Jun 08 2012 |
8621 |
387.9 |
| Jun 08 2012 |
18638 |
435.06 |
| Jun 01 2012 |
9644 |
405.81 |
| Jun 01 2012 |
8255 |
387.9 |
| Jun 01 2012 |
18417 |
435.06 |
| May 25 2012 |
23400 |
496.3 |
| May 18 2012 |
23636 |
496.3 |
| May 11 2012 |
23515 |
496.3 |
| May 04 2012 |
22911 |
496.3 |
| Apr 27 2012 |
22143 |
496.3 |
| Apr 13 2012 |
20389 |
496.3 |
| Apr 06 2012 |
19867 |
496.3 |
| Mar 27 2012 |
19449 |
496.3 |
