| Apr 17 2024 |
2598 |
339.01 |
| Feb 18 2015 |
14962 |
440.87 |
| Feb 18 2015 |
21555 |
440.87 |
| Feb 11 2015 |
14977 |
440.87 |
| Feb 11 2015 |
21551 |
440.87 |
| Feb 04 2015 |
15018 |
440.87 |
| Feb 04 2015 |
21573 |
440.87 |
| Jan 28 2015 |
14966 |
440.87 |
| Jan 28 2015 |
21582 |
440.87 |
| Jan 21 2015 |
14980 |
440.87 |
| Jan 21 2015 |
21587 |
440.87 |
| Jan 14 2015 |
15001 |
440.87 |
| Jan 14 2015 |
21598 |
440.87 |
| Jan 07 2015 |
15001 |
440.87 |
| Jan 07 2015 |
21570 |
440.87 |
| Dec 31 2014 |
15001 |
440.87 |
| Dec 31 2014 |
21580 |
440.87 |
| Dec 24 2014 |
15001 |
440.87 |
| Dec 24 2014 |
21580 |
440.87 |
| Dec 17 2014 |
15001 |
440.87 |
| Dec 17 2014 |
21569 |
440.87 |
| Dec 10 2014 |
15001 |
440.87 |
| Dec 10 2014 |
21569 |
440.87 |
| Dec 03 2014 |
15001 |
440.87 |
| Dec 03 2014 |
21569 |
440.87 |
| Nov 26 2014 |
15001 |
440.87 |
| Nov 26 2014 |
21569 |
440.87 |
| Nov 19 2014 |
15001 |
440.87 |
| Nov 19 2014 |
21568 |
440.87 |
| Nov 12 2014 |
15001 |
440.87 |
| Nov 12 2014 |
21568 |
440.87 |
| Nov 05 2014 |
15001 |
440.87 |
| Nov 05 2014 |
21569 |
440.87 |
| Oct 29 2014 |
14996 |
440.87 |
| Oct 29 2014 |
21566 |
440.87 |
| Oct 22 2014 |
14975 |
440.87 |
| Oct 22 2014 |
21572 |
440.87 |
| Oct 15 2014 |
14898 |
440.87 |
| Oct 15 2014 |
21502 |
440.87 |
| Oct 08 2014 |
14902 |
440.87 |
| Oct 08 2014 |
21489 |
440.87 |
| Oct 01 2014 |
14910 |
440.87 |
| Oct 01 2014 |
21518 |
440.87 |
| Sep 24 2014 |
15011 |
440.87 |
| Sep 24 2014 |
21544 |
440.87 |
| Sep 17 2014 |
14902 |
440.87 |
| Sep 17 2014 |
21511 |
440.87 |
| Sep 10 2014 |
14917 |
440.87 |
| Sep 10 2014 |
21534 |
440.87 |
| Sep 03 2014 |
14948 |
440.87 |
| Sep 03 2014 |
21594 |
440.87 |
| Aug 27 2014 |
14843 |
440.87 |
| Aug 27 2014 |
21647 |
440.87 |
| Aug 20 2014 |
14842 |
440.87 |
| Aug 20 2014 |
21665 |
440.87 |
| Aug 13 2014 |
14802 |
440.87 |
| Aug 13 2014 |
21712 |
440.87 |
| Aug 06 2014 |
14966 |
440.87 |
| Aug 06 2014 |
21795 |
440.87 |
| Jul 30 2014 |
14985 |
440.87 |
| Jul 30 2014 |
21969 |
440.87 |
| Jul 23 2014 |
14873 |
440.87 |
| Jul 23 2014 |
21795 |
440.87 |
| Jul 16 2014 |
15028 |
440.87 |
| Jul 16 2014 |
21777 |
440.87 |
| Jul 09 2014 |
15139 |
440.87 |
| Jul 09 2014 |
21816 |
440.87 |
| Jul 02 2014 |
15208 |
440.87 |
| Jul 02 2014 |
22024 |
440.87 |
| Jun 25 2014 |
15305 |
440.87 |
| Jun 25 2014 |
22116 |
440.87 |
| Jun 18 2014 |
15354 |
440.87 |
| Jun 18 2014 |
22118 |
440.87 |
| Jun 11 2014 |
15281 |
440.87 |
| Jun 11 2014 |
22335 |
440.87 |
| Jun 04 2014 |
15362 |
440.87 |
| Jun 04 2014 |
22503 |
440.87 |
| May 28 2014 |
15268 |
440.87 |
| May 28 2014 |
22400 |
440.87 |
| May 21 2014 |
15307 |
440.87 |
| May 21 2014 |
22517 |
440.87 |
| May 14 2014 |
15421 |
440.87 |
| May 14 2014 |
22615 |
440.87 |
| May 07 2014 |
15005 |
440.87 |
| May 07 2014 |
22325 |
440.87 |
| Apr 30 2014 |
15488 |
440.87 |
| Apr 30 2014 |
22845 |
440.87 |
| Apr 23 2014 |
15804 |
440.87 |
| Apr 23 2014 |
23174 |
440.87 |
| Apr 16 2014 |
15792 |
440.87 |
| Apr 16 2014 |
23046 |
440.87 |
| Apr 09 2014 |
16380 |
440.87 |
| Apr 09 2014 |
18896 |
469.06 |
| Apr 09 2014 |
25575 |
454.97 |
| Apr 02 2014 |
16434 |
440.87 |
| Apr 02 2014 |
19126 |
469.06 |
| Apr 02 2014 |
25151 |
454.97 |
| Mar 26 2014 |
16109 |
440.87 |
| Mar 26 2014 |
19535 |
469.06 |
| Mar 26 2014 |
25086 |
454.97 |
| Mar 19 2014 |
16043 |
440.87 |
| Mar 19 2014 |
19644 |
469.06 |
| Mar 19 2014 |
25042 |
454.97 |
| Mar 12 2014 |
16053 |
440.87 |
| Mar 12 2014 |
19623 |
469.06 |
| Mar 12 2014 |
25063 |
454.97 |
| Mar 05 2014 |
15821 |
440.87 |
| Mar 05 2014 |
19652 |
469.06 |
| Mar 05 2014 |
24910 |
454.97 |
| Feb 26 2014 |
19640 |
469.06 |
| Feb 26 2014 |
26953 |
469.06 |
| Feb 19 2014 |
18522 |
457.69 |
| Feb 19 2014 |
25322 |
457.69 |
| Feb 12 2014 |
18500 |
457.69 |
| Feb 12 2014 |
25259 |
457.69 |
| Feb 05 2014 |
18653 |
457.69 |
| Feb 05 2014 |
25382 |
457.69 |
| Jan 29 2014 |
18785 |
457.69 |
| Jan 29 2014 |
25391 |
457.69 |
| Jan 22 2014 |
18747 |
457.69 |
| Jan 22 2014 |
25294 |
457.69 |
| Jan 15 2014 |
18804 |
457.69 |
| Jan 15 2014 |
25343 |
457.69 |
| Jan 08 2014 |
18839 |
457.69 |
| Jan 08 2014 |
25258 |
457.69 |
| Jan 01 2014 |
18843 |
457.69 |
| Jan 01 2014 |
25260 |
457.69 |
| Dec 25 2013 |
18843 |
457.69 |
| Dec 25 2013 |
25269 |
457.69 |
| Dec 18 2013 |
18843 |
457.69 |
| Dec 18 2013 |
25269 |
457.69 |
| Dec 11 2013 |
18843 |
457.69 |
| Dec 11 2013 |
25270 |
457.69 |
| Dec 04 2013 |
18843 |
457.69 |
| Dec 04 2013 |
25271 |
457.69 |
| Nov 27 2013 |
18843 |
457.69 |
| Nov 27 2013 |
25271 |
457.69 |
| Nov 20 2013 |
18843 |
457.69 |
| Nov 20 2013 |
25272 |
457.69 |
| Nov 13 2013 |
18845 |
457.69 |
| Nov 13 2013 |
25273 |
457.69 |
| Nov 06 2013 |
18845 |
457.69 |
| Nov 06 2013 |
25273 |
457.69 |
| Oct 30 2013 |
18843 |
457.69 |
| Oct 30 2013 |
25271 |
457.69 |
| Oct 23 2013 |
18844 |
457.69 |
| Oct 23 2013 |
25268 |
457.69 |
| Oct 16 2013 |
18800 |
457.69 |
| Oct 16 2013 |
25244 |
457.69 |
| Oct 09 2013 |
18795 |
457.69 |
| Oct 09 2013 |
25062 |
457.69 |
| Oct 02 2013 |
18786 |
457.69 |
| Oct 02 2013 |
25117 |
457.69 |
| Sep 25 2013 |
18694 |
457.69 |
| Sep 25 2013 |
25069 |
457.69 |
| Sep 18 2013 |
18598 |
457.69 |
| Sep 18 2013 |
24838 |
457.69 |
| Sep 11 2013 |
18493 |
457.69 |
| Sep 11 2013 |
24669 |
457.69 |
| Sep 04 2013 |
18467 |
457.69 |
| Sep 04 2013 |
24815 |
457.69 |
| Aug 28 2013 |
18429 |
457.69 |
| Aug 28 2013 |
24735 |
457.69 |
| Aug 21 2013 |
18517 |
457.69 |
| Aug 21 2013 |
24894 |
457.69 |
| Aug 14 2013 |
18632 |
457.69 |
| Aug 14 2013 |
24623 |
457.69 |
| Aug 07 2013 |
18865 |
457.69 |
| Aug 07 2013 |
24863 |
457.69 |
| Jul 31 2013 |
19034 |
457.69 |
| Jul 31 2013 |
25182 |
457.69 |
| Jul 24 2013 |
19220 |
457.69 |
| Jul 24 2013 |
25297 |
457.69 |
| Jul 17 2013 |
19299 |
457.69 |
| Jul 17 2013 |
25395 |
457.69 |
| Jul 10 2013 |
19502 |
457.69 |
| Jul 10 2013 |
25681 |
457.69 |
| Jul 03 2013 |
19660 |
457.69 |
| Jul 03 2013 |
25677 |
457.69 |
| Jun 26 2013 |
19950 |
457.69 |
| Jun 26 2013 |
25874 |
457.69 |
| Jun 19 2013 |
17148 |
452.91 |
| Jun 19 2013 |
20163 |
457.69 |
| Jun 19 2013 |
25641 |
456.1 |
| Jun 12 2013 |
17212 |
452.91 |
| Jun 12 2013 |
20224 |
457.69 |
| Jun 12 2013 |
25938 |
456.1 |
| Jun 05 2013 |
17116 |
452.91 |
| Jun 05 2013 |
19941 |
457.69 |
| Jun 05 2013 |
25702 |
456.1 |
| May 29 2013 |
17023 |
452.91 |
| May 29 2013 |
19999 |
457.69 |
| May 29 2013 |
25702 |
456.1 |
| May 22 2013 |
17331 |
452.91 |
| May 22 2013 |
20326 |
457.69 |
| May 22 2013 |
26169 |
456.1 |
| May 15 2013 |
17345 |
452.91 |
| May 15 2013 |
20447 |
457.69 |
| May 15 2013 |
26177 |
456.1 |
| May 08 2013 |
17330 |
452.91 |
| May 08 2013 |
20353 |
457.69 |
| May 08 2013 |
26121 |
456.1 |
| May 01 2013 |
17672 |
452.91 |
| May 01 2013 |
20458 |
457.69 |
| May 01 2013 |
26317 |
456.1 |
| Apr 24 2013 |
18589 |
467.26 |
| Apr 24 2013 |
20435 |
457.69 |
| Apr 24 2013 |
27157 |
462.47 |
| Apr 17 2013 |
16525 |
446.11 |
| Apr 17 2013 |
20932 |
462.51 |
| Apr 17 2013 |
24293 |
443.64 |
| Apr 10 2013 |
16086 |
442.01 |
| Apr 10 2013 |
20212 |
459.23 |
| Apr 10 2013 |
22785 |
434.95 |
| Apr 03 2013 |
16061 |
442.01 |
| Apr 03 2013 |
20026 |
459.23 |
| Apr 03 2013 |
22728 |
434.95 |
| Mar 27 2013 |
16402 |
442.01 |
| Mar 27 2013 |
20027 |
459.23 |
| Mar 27 2013 |
22847 |
434.95 |
| Mar 20 2013 |
16317 |
442.01 |
| Mar 20 2013 |
19701 |
459.23 |
| Mar 20 2013 |
22799 |
434.95 |
| Mar 13 2013 |
13020 |
452.91 |
| Mar 13 2013 |
22738 |
434.95 |
| Oct 19 2012 |
15236 |
442.01 |
| Oct 19 2012 |
18827 |
472.14 |
| Oct 19 2012 |
25260 |
457.66 |
| Sep 23 2012 |
15054 |
442.01 |
| Sep 23 2012 |
18671 |
472.14 |
| Sep 23 2012 |
25007 |
457.66 |
| Aug 31 2012 |
14440 |
442.01 |
| Aug 31 2012 |
18138 |
472.14 |
| Aug 31 2012 |
24410 |
457.66 |
| Aug 24 2012 |
14272 |
442.01 |
| Aug 24 2012 |
17866 |
472.14 |
| Aug 24 2012 |
24168 |
457.66 |
| Aug 10 2012 |
13830 |
442.01 |
| Aug 10 2012 |
17183 |
472.14 |
| Aug 10 2012 |
23565 |
457.66 |
| Aug 03 2012 |
13559 |
442.01 |
| Aug 03 2012 |
16881 |
472.14 |
| Aug 03 2012 |
23264 |
457.66 |
| Jul 27 2012 |
13406 |
442.01 |
| Jul 27 2012 |
16298 |
472.14 |
| Jul 27 2012 |
22781 |
457.66 |
| Jul 06 2012 |
12874 |
442.01 |
| Jul 06 2012 |
15463 |
472.14 |
| Jul 06 2012 |
22120 |
457.66 |
| Jun 22 2012 |
12793 |
443.84 |
| Jun 22 2012 |
14075 |
472.14 |
| Jun 22 2012 |
22137 |
465.01 |
| Jun 15 2012 |
12627 |
443.84 |
| Jun 15 2012 |
13986 |
472.14 |
| Jun 15 2012 |
22476 |
465.01 |
| Jun 08 2012 |
12376 |
443.84 |
| Jun 08 2012 |
13942 |
472.14 |
| Jun 08 2012 |
22283 |
465.01 |
| Jun 01 2012 |
12353 |
443.84 |
| Jun 01 2012 |
13288 |
472.14 |
| Jun 01 2012 |
21985 |
465.01 |
| May 25 2012 |
11558 |
443.84 |
| May 25 2012 |
10943 |
472.14 |
| May 25 2012 |
20560 |
465.01 |
| May 18 2012 |
11642 |
443.84 |
| May 18 2012 |
11066 |
472.14 |
| May 18 2012 |
20796 |
465.01 |
| May 11 2012 |
11314 |
443.84 |
| May 11 2012 |
10939 |
472.14 |
| May 11 2012 |
20702 |
465.01 |
| May 04 2012 |
9346 |
424.96 |
| May 04 2012 |
10483 |
472.14 |
| May 04 2012 |
19734 |
460.86 |
| Apr 27 2012 |
9118 |
440.69 |
| Apr 27 2012 |
10155 |
472.14 |
| Apr 27 2012 |
19351 |
463.12 |
| Apr 13 2012 |
18752 |
473.3 |
| Apr 06 2012 |
18265 |
473.3 |
| Mar 27 2012 |
17925 |
473.3 |
