| Feb 22 2024 |
2503 |
359.83 |
| Feb 22 2024 |
3709 |
359.83 |
| Feb 15 2024 |
2443 |
359.83 |
| Feb 15 2024 |
3689 |
359.83 |
| Feb 08 2024 |
2436 |
359.83 |
| Feb 08 2024 |
3663 |
359.83 |
| Feb 01 2024 |
2395 |
359.83 |
| Feb 01 2024 |
3626 |
359.83 |
| Jan 25 2024 |
2369 |
359.83 |
| Jan 25 2024 |
3579 |
359.83 |
| Jan 18 2024 |
2369 |
359.83 |
| Jan 18 2024 |
3582 |
359.83 |
| Jan 11 2024 |
2369 |
359.83 |
| Jan 11 2024 |
3578 |
359.83 |
| Jan 04 2024 |
2369 |
359.83 |
| Jan 04 2024 |
3545 |
359.83 |
| Dec 28 2023 |
2369 |
359.83 |
| Dec 28 2023 |
3537 |
359.83 |
| Dec 21 2023 |
2369 |
359.83 |
| Dec 21 2023 |
3537 |
359.83 |
| Dec 14 2023 |
2369 |
359.83 |
| Dec 14 2023 |
3513 |
359.83 |
| Dec 07 2023 |
2369 |
359.83 |
| Dec 07 2023 |
3513 |
359.83 |
| Nov 30 2023 |
2380 |
359.83 |
| Nov 30 2023 |
3518 |
359.83 |
| Nov 23 2023 |
2381 |
359.83 |
| Nov 23 2023 |
3499 |
359.83 |
| Nov 16 2023 |
2382 |
359.83 |
| Nov 16 2023 |
3473 |
359.83 |
| Nov 09 2023 |
2394 |
359.83 |
| Nov 09 2023 |
3453 |
359.83 |
| Nov 02 2023 |
2392 |
359.83 |
| Nov 02 2023 |
3451 |
359.83 |
| Oct 26 2023 |
2384 |
359.83 |
| Oct 26 2023 |
3445 |
359.83 |
| Oct 19 2023 |
2382 |
359.83 |
| Oct 19 2023 |
3429 |
359.83 |
| Oct 12 2023 |
2377 |
359.83 |
| Oct 12 2023 |
3406 |
359.83 |
| Oct 05 2023 |
2350 |
359.83 |
| Oct 05 2023 |
3270 |
359.83 |
| Sep 28 2023 |
2353 |
359.83 |
| Sep 28 2023 |
3268 |
359.83 |
| Sep 21 2023 |
2346 |
359.83 |
| Sep 21 2023 |
3213 |
359.83 |
| Sep 14 2023 |
2370 |
359.83 |
| Sep 14 2023 |
3260 |
359.83 |
| Sep 07 2023 |
2382 |
359.83 |
| Sep 07 2023 |
3302 |
359.83 |
| Aug 31 2023 |
2382 |
359.83 |
| Aug 31 2023 |
3304 |
359.83 |
| Aug 24 2023 |
2399 |
359.83 |
| Aug 24 2023 |
3278 |
359.83 |
| Aug 17 2023 |
2411 |
359.83 |
| Aug 17 2023 |
3318 |
359.83 |
| Aug 10 2023 |
2419 |
359.83 |
| Aug 10 2023 |
3360 |
359.83 |
| Aug 03 2023 |
2403 |
359.83 |
| Aug 03 2023 |
3377 |
359.83 |
| Jul 27 2023 |
2408 |
359.83 |
| Jul 27 2023 |
3367 |
359.83 |
| Jul 20 2023 |
2464 |
359.83 |
| Jul 20 2023 |
3155 |
359.83 |
| Jul 13 2023 |
2489 |
359.83 |
| Jul 13 2023 |
3178 |
359.83 |
| Jul 06 2023 |
2496 |
359.83 |
| Jul 06 2023 |
3155 |
359.83 |
| Jun 29 2023 |
2493 |
359.83 |
| Jun 29 2023 |
3157 |
359.83 |
| Jun 22 2023 |
2489 |
359.83 |
| Jun 22 2023 |
3173 |
359.83 |
| Jun 15 2023 |
2392 |
359.83 |
| Jun 15 2023 |
3134 |
359.83 |
| Jun 08 2023 |
2404 |
359.83 |
| Jun 08 2023 |
3169 |
359.83 |
| Jun 01 2023 |
2385 |
359.83 |
| Jun 01 2023 |
3147 |
359.83 |
| May 25 2023 |
2401 |
359.83 |
| May 25 2023 |
3114 |
359.83 |
| May 18 2023 |
2372 |
359.83 |
| May 18 2023 |
3066 |
359.83 |
| May 11 2023 |
2389 |
359.83 |
| May 11 2023 |
3059 |
359.83 |
| May 04 2023 |
2344 |
359.83 |
| May 04 2023 |
2939 |
359.83 |
| Apr 27 2023 |
2333 |
359.83 |
| Apr 27 2023 |
2986 |
359.83 |
| Apr 20 2023 |
2219 |
359.83 |
| Apr 20 2023 |
2978 |
359.83 |
| Apr 13 2023 |
2234 |
359.83 |
| Apr 13 2023 |
2986 |
359.83 |
| Apr 06 2023 |
2201 |
359.83 |
| Apr 06 2023 |
2924 |
359.83 |
| Mar 30 2023 |
2149 |
359.83 |
| Mar 30 2023 |
2818 |
359.83 |
| Mar 23 2023 |
2179 |
359.83 |
| Mar 23 2023 |
2817 |
359.83 |
| Mar 16 2023 |
2169 |
359.83 |
| Mar 16 2023 |
2810 |
359.83 |
| Mar 09 2023 |
2155 |
359.83 |
| Mar 09 2023 |
2793 |
359.83 |
| Mar 02 2023 |
2152 |
359.83 |
| Mar 02 2023 |
2785 |
359.83 |
| Feb 23 2023 |
2151 |
359.83 |
| Feb 23 2023 |
2774 |
359.83 |
| Feb 16 2023 |
2141 |
359.83 |
| Feb 16 2023 |
2790 |
359.83 |
| Feb 09 2023 |
2046 |
359.83 |
| Feb 09 2023 |
2697 |
359.83 |
| Feb 02 2023 |
2020 |
359.83 |
| Feb 02 2023 |
2677 |
359.83 |
| Jan 26 2023 |
2002 |
359.83 |
| Jan 26 2023 |
2652 |
359.83 |
| Jan 19 2023 |
2002 |
359.83 |
| Jan 19 2023 |
2641 |
359.83 |
| Jan 12 2023 |
2002 |
359.83 |
| Jan 12 2023 |
2639 |
359.83 |
| Jan 05 2023 |
2002 |
359.83 |
| Jan 05 2023 |
2647 |
359.83 |
| Dec 29 2022 |
2002 |
359.83 |
| Dec 29 2022 |
2648 |
359.83 |
| Dec 22 2022 |
2002 |
359.83 |
| Dec 22 2022 |
2648 |
359.83 |
| Dec 15 2022 |
2004 |
359.83 |
| Dec 15 2022 |
2651 |
359.83 |
| Dec 08 2022 |
2004 |
359.83 |
| Dec 08 2022 |
2653 |
359.83 |
| Dec 01 2022 |
2004 |
359.83 |
| Dec 01 2022 |
2653 |
359.83 |
| Nov 24 2022 |
2004 |
359.83 |
| Nov 24 2022 |
2653 |
359.83 |
| Nov 17 2022 |
2003 |
359.83 |
| Nov 17 2022 |
2652 |
359.83 |
| Nov 10 2022 |
2003 |
359.83 |
| Nov 10 2022 |
2652 |
359.83 |
| Nov 03 2022 |
2003 |
359.83 |
| Nov 03 2022 |
2651 |
359.83 |
| Oct 27 2022 |
2003 |
359.83 |
| Oct 27 2022 |
2653 |
359.83 |
| Oct 20 2022 |
2006 |
359.83 |
| Oct 20 2022 |
2667 |
359.83 |
| Oct 13 2022 |
1984 |
359.83 |
| Oct 13 2022 |
2649 |
359.83 |
| Oct 06 2022 |
1961 |
359.83 |
| Oct 06 2022 |
2631 |
359.83 |
| Sep 29 2022 |
1939 |
359.83 |
| Sep 29 2022 |
2617 |
359.83 |
| Sep 22 2022 |
1931 |
359.83 |
| Sep 22 2022 |
2615 |
359.83 |
| Sep 15 2022 |
1925 |
359.83 |
| Sep 15 2022 |
2621 |
359.83 |
| Sep 08 2022 |
1931 |
359.83 |
| Sep 08 2022 |
2610 |
359.83 |
| Sep 01 2022 |
1917 |
359.83 |
| Sep 01 2022 |
2613 |
359.83 |
| Aug 25 2022 |
1916 |
359.83 |
| Aug 25 2022 |
2599 |
359.83 |
| Aug 18 2022 |
1924 |
359.83 |
| Aug 18 2022 |
2612 |
359.83 |
| Aug 11 2022 |
1920 |
359.83 |
| Aug 11 2022 |
2531 |
359.83 |
| Aug 04 2022 |
1901 |
359.83 |
| Aug 04 2022 |
2513 |
359.83 |
| Jul 28 2022 |
1899 |
359.83 |
| Jul 28 2022 |
2499 |
359.83 |
| Jul 21 2022 |
1867 |
359.83 |
| Jul 21 2022 |
2493 |
359.83 |
| Jul 14 2022 |
1861 |
359.83 |
| Jul 14 2022 |
2508 |
359.83 |
| Jul 07 2022 |
1855 |
359.83 |
| Jul 07 2022 |
2452 |
359.83 |
| Jun 30 2022 |
1848 |
359.83 |
| Jun 30 2022 |
2448 |
359.83 |
| Jun 23 2022 |
1846 |
359.83 |
| Jun 23 2022 |
2442 |
359.83 |
| Jun 16 2022 |
1836 |
359.83 |
| Jun 16 2022 |
2440 |
359.83 |
| Jun 09 2022 |
1796 |
359.83 |
| Jun 09 2022 |
2489 |
359.83 |
| Jun 02 2022 |
1747 |
359.83 |
| Jun 02 2022 |
2473 |
359.83 |
| May 26 2022 |
1730 |
359.83 |
| May 26 2022 |
2464 |
359.83 |
| May 19 2022 |
1737 |
359.83 |
| May 19 2022 |
2459 |
359.83 |
| May 12 2022 |
1730 |
359.83 |
| May 12 2022 |
2437 |
359.83 |
| May 05 2022 |
1638 |
359.83 |
| May 05 2022 |
2253 |
359.83 |
| Apr 28 2022 |
1783 |
359.83 |
| Apr 28 2022 |
2417 |
359.83 |
| Apr 21 2022 |
1653 |
359.83 |
| Apr 21 2022 |
2251 |
359.83 |
| Apr 14 2022 |
1669 |
359.83 |
| Apr 14 2022 |
2258 |
359.83 |
| Apr 07 2022 |
1698 |
359.83 |
| Apr 07 2022 |
2261 |
359.83 |
| Mar 31 2022 |
1705 |
359.83 |
| Mar 31 2022 |
2204 |
359.83 |
| Mar 24 2022 |
1689 |
359.83 |
| Mar 24 2022 |
2210 |
359.83 |
| Mar 17 2022 |
1689 |
359.83 |
| Mar 17 2022 |
2211 |
359.83 |
| Feb 17 2022 |
1809 |
379.49 |
| Feb 17 2022 |
2368 |
379.49 |
| Feb 10 2022 |
1800 |
379.49 |
| Feb 10 2022 |
2319 |
379.49 |
| Feb 03 2022 |
1869 |
382.09 |
| Feb 03 2022 |
2383 |
382.09 |
| Jan 27 2022 |
1851 |
382.09 |
| Jan 27 2022 |
2385 |
382.09 |
| Jan 20 2022 |
1850 |
382.09 |
| Jan 20 2022 |
2385 |
382.09 |
| Jan 13 2022 |
1850 |
382.09 |
| Jan 13 2022 |
2400 |
382.09 |
| Jan 06 2022 |
1850 |
382.09 |
| Jan 06 2022 |
2401 |
382.09 |
| Dec 30 2021 |
1853 |
382.09 |
| Dec 30 2021 |
2404 |
382.09 |
| Dec 23 2021 |
1853 |
382.09 |
| Dec 23 2021 |
2404 |
382.09 |
| Dec 16 2021 |
1853 |
382.09 |
| Dec 16 2021 |
2404 |
382.09 |
| Dec 09 2021 |
1853 |
382.09 |
| Dec 09 2021 |
2404 |
382.09 |
| Dec 02 2021 |
1853 |
382.09 |
| Dec 02 2021 |
2404 |
382.09 |
| Nov 25 2021 |
1853 |
382.09 |
| Nov 25 2021 |
2404 |
382.09 |
| Nov 18 2021 |
1853 |
382.09 |
| Nov 18 2021 |
2405 |
382.09 |
| Nov 11 2021 |
1854 |
382.09 |
| Nov 11 2021 |
2406 |
382.09 |
| Nov 04 2021 |
1857 |
382.09 |
| Nov 04 2021 |
2428 |
382.09 |
| Oct 28 2021 |
1857 |
382.09 |
| Oct 28 2021 |
2429 |
382.09 |
| Oct 21 2021 |
1857 |
382.09 |
| Oct 21 2021 |
2436 |
382.09 |
| Oct 14 2021 |
1853 |
382.09 |
| Oct 14 2021 |
2433 |
382.09 |
| Oct 07 2021 |
1854 |
382.09 |
| Oct 07 2021 |
2434 |
382.09 |
| Sep 30 2021 |
1850 |
382.09 |
| Sep 30 2021 |
2386 |
382.09 |
| Sep 23 2021 |
1883 |
382.09 |
| Sep 23 2021 |
2375 |
382.09 |
| Sep 16 2021 |
1844 |
382.09 |
| Sep 16 2021 |
2353 |
382.09 |
| Sep 09 2021 |
1845 |
382.09 |
| Sep 09 2021 |
2338 |
382.09 |
| Sep 02 2021 |
1891 |
382.09 |
| Sep 02 2021 |
2357 |
382.09 |
| Aug 26 2021 |
1870 |
382.09 |
| Aug 26 2021 |
2262 |
382.09 |
| Aug 19 2021 |
1886 |
382.09 |
| Aug 19 2021 |
2281 |
382.09 |
| Aug 12 2021 |
1873 |
382.09 |
| Aug 12 2021 |
2280 |
382.09 |
| Aug 05 2021 |
1855 |
382.09 |
| Aug 05 2021 |
2232 |
382.09 |
| Jul 29 2021 |
1854 |
382.09 |
| Jul 29 2021 |
2225 |
382.09 |
| Jul 22 2021 |
1759 |
382.09 |
| Jul 22 2021 |
3002 |
422.11 |
| Jul 22 2021 |
4327 |
395.43 |
| Jul 15 2021 |
1827 |
382.09 |
| Jul 15 2021 |
2916 |
422.11 |
| Jul 15 2021 |
4322 |
395.43 |
| Jul 08 2021 |
1451 |
381.31 |
| Jul 08 2021 |
2870 |
422.11 |
| Jul 08 2021 |
4105 |
391.51 |
| Jul 01 2021 |
1454 |
381.31 |
| Jul 01 2021 |
2827 |
422.11 |
| Jul 01 2021 |
4110 |
391.51 |
| Jun 24 2021 |
1388 |
381.31 |
| Jun 24 2021 |
2788 |
422.11 |
| Jun 24 2021 |
4116 |
391.51 |
| Jun 17 2021 |
1353 |
381.31 |
| Jun 17 2021 |
6369 |
506.13 |
| Jun 17 2021 |
6210 |
431.24 |
| Jun 10 2021 |
1283 |
381.31 |
| Jun 10 2021 |
6352 |
506.13 |
| Jun 10 2021 |
6048 |
431.24 |
| Jun 03 2021 |
6012 |
431.24 |
| May 27 2021 |
1027 |
381.31 |
| May 27 2021 |
6239 |
506.13 |
| May 27 2021 |
5281 |
431.24 |
| May 07 2021 |
10480 |
431.24 |
| Feb 19 2021 |
838 |
379.49 |
| Feb 19 2021 |
1263 |
379.49 |
| Feb 12 2021 |
906 |
379.49 |
| Feb 12 2021 |
1353 |
379.49 |
| Feb 05 2021 |
1002 |
382.09 |
| Feb 05 2021 |
1518 |
382.09 |
| Jan 29 2021 |
1009 |
382.09 |
| Jan 29 2021 |
1555 |
382.09 |
| Jan 22 2021 |
1028 |
382.09 |
| Jan 22 2021 |
1585 |
382.09 |
| Jan 15 2021 |
1028 |
382.09 |
| Jan 15 2021 |
1618 |
382.09 |
| Jan 08 2021 |
1028 |
382.09 |
| Jan 08 2021 |
1617 |
382.09 |
| Jan 01 2021 |
1028 |
382.09 |
| Jan 01 2021 |
1601 |
382.09 |
| Dec 25 2020 |
1028 |
382.09 |
| Dec 25 2020 |
1601 |
382.09 |
| Dec 18 2020 |
1028 |
382.09 |
| Dec 18 2020 |
1601 |
382.09 |
| Dec 11 2020 |
1028 |
382.09 |
| Dec 11 2020 |
1601 |
382.09 |
| Dec 04 2020 |
1028 |
382.09 |
| Dec 04 2020 |
1593 |
382.09 |
| Nov 27 2020 |
1028 |
382.09 |
| Nov 27 2020 |
1593 |
382.09 |
| Nov 20 2020 |
1028 |
382.09 |
| Nov 20 2020 |
1593 |
382.09 |
| Nov 13 2020 |
1028 |
382.09 |
| Nov 13 2020 |
1593 |
382.09 |
| Nov 06 2020 |
1028 |
382.09 |
| Nov 06 2020 |
1620 |
382.09 |
| Oct 30 2020 |
1026 |
382.09 |
| Oct 30 2020 |
1579 |
382.09 |
| Oct 23 2020 |
992 |
382.09 |
| Oct 23 2020 |
1564 |
382.09 |
| Oct 16 2020 |
1002 |
382.09 |
| Oct 16 2020 |
1569 |
382.09 |
| Oct 09 2020 |
1005 |
382.09 |
| Oct 09 2020 |
1558 |
382.09 |
| Oct 02 2020 |
923 |
382.09 |
| Oct 02 2020 |
1430 |
382.09 |
| Sep 25 2020 |
910 |
382.09 |
| Sep 25 2020 |
1460 |
382.09 |
| Sep 18 2020 |
911 |
382.09 |
| Sep 18 2020 |
1464 |
382.09 |
| Sep 11 2020 |
834 |
382.09 |
| Sep 11 2020 |
1373 |
382.09 |
| Sep 04 2020 |
1010 |
382.09 |
| Sep 04 2020 |
1601 |
382.09 |
| Aug 28 2020 |
1113 |
382.09 |
| Aug 28 2020 |
1770 |
382.09 |
| Aug 21 2020 |
1186 |
382.09 |
| Aug 21 2020 |
1916 |
382.09 |
| Aug 14 2020 |
1210 |
382.09 |
| Aug 14 2020 |
1949 |
382.09 |
| Aug 07 2020 |
1305 |
382.09 |
| Aug 07 2020 |
2065 |
382.09 |
| Jul 31 2020 |
1375 |
382.09 |
| Jul 31 2020 |
2169 |
382.09 |
| Jul 24 2020 |
1435 |
382.09 |
| Jul 24 2020 |
3360 |
422.11 |
| Jul 24 2020 |
3120 |
395.43 |
| Jul 17 2020 |
1564 |
382.09 |
| Jul 17 2020 |
3678 |
422.11 |
| Jul 17 2020 |
3277 |
395.43 |
| Jul 10 2020 |
1608 |
381.31 |
| Jul 10 2020 |
3966 |
422.11 |
| Jul 10 2020 |
3196 |
391.51 |
| Jul 03 2020 |
1644 |
381.31 |
| Jul 03 2020 |
3996 |
422.11 |
| Jul 03 2020 |
3218 |
391.51 |
| Jun 26 2020 |
1745 |
381.31 |
| Jun 26 2020 |
4313 |
422.11 |
| Jun 26 2020 |
3458 |
391.51 |
| Jun 19 2020 |
1816 |
381.31 |
| Jun 19 2020 |
9730 |
506.13 |
| Jun 19 2020 |
6987 |
431.24 |
| Jun 12 2020 |
1894 |
381.31 |
| Jun 12 2020 |
10093 |
506.13 |
| Jun 12 2020 |
7184 |
431.24 |
| Jun 05 2020 |
1928 |
381.31 |
| Jun 05 2020 |
10574 |
506.13 |
| Jun 05 2020 |
7418 |
431.24 |
| May 29 2020 |
2007 |
381.31 |
| May 29 2020 |
10936 |
506.13 |
| May 29 2020 |
7660 |
431.24 |
| May 22 2020 |
2099 |
381.31 |
| May 22 2020 |
11360 |
506.13 |
| May 22 2020 |
7951 |
431.24 |
| May 15 2020 |
2185 |
381.31 |
| May 15 2020 |
11617 |
506.13 |
| May 15 2020 |
8215 |
431.24 |
| May 08 2020 |
2229 |
381.31 |
| May 08 2020 |
11877 |
506.13 |
| May 08 2020 |
8403 |
431.24 |
| May 01 2020 |
2378 |
381.31 |
| May 01 2020 |
12472 |
506.13 |
| May 01 2020 |
8888 |
431.24 |
| Apr 24 2020 |
2495 |
381.31 |
| Apr 24 2020 |
12933 |
506.13 |
| Apr 24 2020 |
9450 |
431.24 |
| Apr 17 2020 |
2644 |
381.31 |
| Apr 17 2020 |
13025 |
506.13 |
| Apr 17 2020 |
9687 |
431.24 |
| Apr 10 2020 |
2732 |
381.31 |
| Apr 10 2020 |
13317 |
506.13 |
| Apr 10 2020 |
9903 |
431.24 |
| Apr 03 2020 |
2864 |
381.31 |
| Apr 03 2020 |
13608 |
506.13 |
| Apr 03 2020 |
10189 |
431.24 |
| Mar 27 2020 |
3005 |
404.63 |
| Mar 27 2020 |
3369 |
386.8 |
| Mar 27 2020 |
11654 |
478.46 |
| Mar 27 2020 |
5554 |
389.65 |
| Mar 20 2020 |
3048 |
404.63 |
| Mar 20 2020 |
3443 |
386.8 |
| Mar 20 2020 |
11828 |
478.46 |
| Mar 20 2020 |
5650 |
389.65 |
| Mar 13 2020 |
3029 |
404.63 |
| Mar 13 2020 |
3521 |
386.8 |
| Mar 13 2020 |
11931 |
478.46 |
| Mar 13 2020 |
5731 |
389.65 |
| Mar 06 2020 |
3084 |
404.63 |
| Mar 06 2020 |
3595 |
386.8 |
| Mar 06 2020 |
12015 |
478.46 |
| Mar 06 2020 |
5774 |
389.65 |
| Feb 28 2020 |
3202 |
404.63 |
| Feb 28 2020 |
3686 |
386.8 |
| Feb 28 2020 |
12002 |
478.46 |
| Feb 28 2020 |
5805 |
389.65 |
| Feb 21 2020 |
3116 |
404.63 |
| Feb 21 2020 |
3835 |
389.24 |
| Feb 21 2020 |
11831 |
478.46 |
| Feb 21 2020 |
6667 |
398.18 |
| Feb 14 2020 |
3150 |
404.63 |
| Feb 14 2020 |
3841 |
389.24 |
| Feb 14 2020 |
11884 |
478.46 |
| Feb 14 2020 |
6679 |
398.18 |
| Feb 07 2020 |
3195 |
404.63 |
| Feb 07 2020 |
3991 |
391.52 |
| Feb 07 2020 |
11815 |
478.46 |
| Feb 07 2020 |
7531 |
405.87 |
| Jan 31 2020 |
3198 |
404.63 |
| Jan 31 2020 |
4021 |
391.52 |
| Jan 31 2020 |
11829 |
478.46 |
| Jan 31 2020 |
7550 |
405.87 |
| Jan 24 2020 |
3193 |
404.63 |
| Jan 24 2020 |
4022 |
391.52 |
| Jan 24 2020 |
11854 |
478.46 |
| Jan 24 2020 |
7552 |
405.87 |
| Jan 17 2020 |
3193 |
404.63 |
| Jan 17 2020 |
4032 |
391.52 |
| Jan 17 2020 |
11759 |
478.46 |
| Jan 17 2020 |
7511 |
405.87 |
| Jan 10 2020 |
3193 |
404.63 |
| Jan 10 2020 |
4032 |
391.52 |
| Jan 10 2020 |
11755 |
478.46 |
| Jan 10 2020 |
7512 |
405.87 |
| Jan 03 2020 |
3194 |
404.63 |
| Jan 03 2020 |
4034 |
391.52 |
| Jan 03 2020 |
11764 |
478.46 |
| Jan 03 2020 |
7520 |
405.87 |
| Dec 27 2019 |
3194 |
404.63 |
| Dec 27 2019 |
4034 |
391.52 |
| Dec 27 2019 |
11756 |
478.46 |
| Dec 27 2019 |
7519 |
405.87 |
| Dec 20 2019 |
3194 |
404.63 |
| Dec 20 2019 |
4034 |
391.52 |
| Dec 20 2019 |
11756 |
478.46 |
| Dec 20 2019 |
7519 |
405.87 |
| Dec 13 2019 |
3194 |
404.63 |
| Dec 13 2019 |
4034 |
391.52 |
| Dec 13 2019 |
11757 |
478.46 |
| Dec 13 2019 |
7519 |
405.87 |
| Dec 06 2019 |
3194 |
404.63 |
| Dec 06 2019 |
4034 |
391.52 |
| Dec 06 2019 |
11741 |
478.46 |
| Dec 06 2019 |
7515 |
405.87 |
| Nov 29 2019 |
3194 |
404.63 |
| Nov 29 2019 |
4034 |
391.52 |
| Nov 29 2019 |
11699 |
478.46 |
| Nov 29 2019 |
7519 |
405.87 |
| Nov 22 2019 |
3194 |
404.63 |
| Nov 22 2019 |
4034 |
391.52 |
| Nov 22 2019 |
11699 |
478.46 |
| Nov 22 2019 |
7519 |
405.87 |
| Nov 15 2019 |
3194 |
404.63 |
| Nov 15 2019 |
4034 |
391.52 |
| Nov 15 2019 |
11700 |
478.46 |
| Nov 15 2019 |
7524 |
405.87 |
| Nov 08 2019 |
3194 |
404.63 |
| Nov 08 2019 |
4027 |
391.52 |
| Nov 08 2019 |
11702 |
478.46 |
| Nov 08 2019 |
7491 |
405.87 |
| Nov 01 2019 |
3194 |
404.63 |
| Nov 01 2019 |
3946 |
391.52 |
| Nov 01 2019 |
11696 |
478.46 |
| Nov 01 2019 |
7387 |
405.87 |
| Oct 25 2019 |
3195 |
404.63 |
| Oct 25 2019 |
3946 |
391.52 |
| Oct 25 2019 |
11713 |
478.46 |
| Oct 25 2019 |
7397 |
405.87 |
| Oct 18 2019 |
3195 |
404.63 |
| Oct 18 2019 |
3965 |
391.52 |
| Oct 18 2019 |
11713 |
478.46 |
| Oct 18 2019 |
7407 |
405.87 |
| Oct 11 2019 |
3198 |
404.63 |
| Oct 11 2019 |
3958 |
391.52 |
| Oct 11 2019 |
11713 |
478.46 |
| Oct 11 2019 |
7408 |
405.87 |
| Oct 04 2019 |
3196 |
404.63 |
| Oct 04 2019 |
3956 |
391.52 |
| Oct 04 2019 |
11730 |
478.46 |
| Oct 04 2019 |
7401 |
405.87 |
| Sep 27 2019 |
3196 |
404.63 |
| Sep 27 2019 |
3956 |
391.52 |
| Sep 27 2019 |
11725 |
478.46 |
| Sep 27 2019 |
7476 |
405.87 |
| Sep 20 2019 |
3236 |
404.63 |
| Sep 20 2019 |
3948 |
391.52 |
| Sep 20 2019 |
11734 |
478.46 |
| Sep 20 2019 |
7484 |
405.87 |
| Sep 13 2019 |
3274 |
404.63 |
| Sep 13 2019 |
4000 |
391.52 |
| Sep 13 2019 |
11713 |
478.46 |
| Sep 13 2019 |
7494 |
405.87 |
| Sep 06 2019 |
3278 |
404.63 |
| Sep 06 2019 |
4069 |
391.52 |
| Sep 06 2019 |
11729 |
478.46 |
| Sep 06 2019 |
7612 |
405.87 |
| Aug 30 2019 |
3316 |
404.63 |
| Aug 30 2019 |
4106 |
391.52 |
| Aug 30 2019 |
11839 |
478.46 |
| Aug 30 2019 |
7669 |
405.87 |
| Aug 23 2019 |
3363 |
404.63 |
| Aug 23 2019 |
4155 |
391.52 |
| Aug 23 2019 |
11917 |
478.46 |
| Aug 23 2019 |
7745 |
405.87 |
| Aug 16 2019 |
3412 |
404.63 |
| Aug 16 2019 |
4158 |
391.52 |
| Aug 16 2019 |
11909 |
478.46 |
| Aug 16 2019 |
7755 |
405.87 |
| Aug 09 2019 |
3419 |
404.63 |
| Aug 09 2019 |
4170 |
391.52 |
| Aug 09 2019 |
11956 |
478.46 |
| Aug 09 2019 |
7779 |
405.87 |
| Aug 02 2019 |
3445 |
404.63 |
| Aug 02 2019 |
4214 |
391.52 |
| Aug 02 2019 |
12089 |
478.46 |
| Aug 02 2019 |
7836 |
405.87 |
| Jul 26 2019 |
3452 |
404.63 |
| Jul 26 2019 |
5205 |
403.27 |
| Jul 26 2019 |
14659 |
506.64 |
| Jul 26 2019 |
14489 |
454.4 |
| Jul 19 2019 |
3495 |
404.63 |
| Jul 19 2019 |
5334 |
403.27 |
| Jul 19 2019 |
14713 |
506.64 |
| Jul 19 2019 |
14588 |
454.4 |
| Jul 12 2019 |
3492 |
404.63 |
| Jul 12 2019 |
5358 |
403.27 |
| Jul 12 2019 |
14874 |
506.64 |
| Jul 12 2019 |
14714 |
454.4 |
| Jul 05 2019 |
3501 |
404.63 |
| Jul 05 2019 |
5534 |
403.27 |
| Jul 05 2019 |
15276 |
506.64 |
| Jul 05 2019 |
15037 |
454.4 |
| Jun 28 2019 |
3538 |
404.63 |
| Jun 28 2019 |
5573 |
403.27 |
| Jun 28 2019 |
15457 |
506.64 |
| Jun 28 2019 |
15204 |
454.4 |
| Jun 21 2019 |
3507 |
404.63 |
| Jun 21 2019 |
5570 |
403.27 |
| Jun 21 2019 |
7298 |
423.12 |
| Jun 21 2019 |
8804 |
409.15 |
| Jun 14 2019 |
3451 |
404.63 |
| Jun 14 2019 |
5565 |
403.27 |
| Jun 14 2019 |
7424 |
423.12 |
| Jun 14 2019 |
8836 |
409.15 |
| Jun 07 2019 |
3508 |
404.63 |
| Jun 07 2019 |
5606 |
403.27 |
| Jun 07 2019 |
7562 |
423.12 |
| Jun 07 2019 |
8947 |
409.15 |
| May 31 2019 |
3591 |
404.63 |
| May 31 2019 |
5605 |
403.27 |
| May 31 2019 |
7547 |
423.12 |
| May 31 2019 |
8969 |
409.15 |
| May 24 2019 |
3549 |
404.63 |
| May 24 2019 |
5588 |
403.27 |
| May 24 2019 |
7585 |
423.12 |
| May 24 2019 |
9015 |
409.15 |
| May 17 2019 |
3619 |
404.63 |
| May 17 2019 |
5612 |
403.27 |
| May 17 2019 |
7649 |
423.12 |
| May 17 2019 |
9043 |
409.15 |
| May 10 2019 |
3617 |
404.63 |
| May 10 2019 |
5650 |
403.27 |
| May 10 2019 |
7639 |
423.12 |
| May 10 2019 |
8965 |
409.15 |
| May 03 2019 |
3637 |
404.63 |
| May 03 2019 |
5707 |
403.27 |
| May 03 2019 |
7672 |
423.12 |
| May 03 2019 |
8989 |
409.15 |
| Apr 26 2019 |
3629 |
404.63 |
| Apr 26 2019 |
10503 |
450.8 |
| Apr 26 2019 |
6948 |
415.3 |
| Apr 26 2019 |
11228 |
426.66 |
| Apr 19 2019 |
3652 |
404.63 |
| Apr 19 2019 |
10441 |
450.8 |
| Apr 19 2019 |
7048 |
415.3 |
| Apr 19 2019 |
11178 |
426.66 |
| Apr 18 2019 |
3657 |
404.63 |
| Apr 18 2019 |
10448 |
450.8 |
| Apr 18 2019 |
7059 |
415.3 |
| Apr 12 2019 |
3673 |
404.63 |
| Apr 12 2019 |
8703 |
433.94 |
| Apr 12 2019 |
7166 |
415.3 |
| Apr 12 2019 |
8424 |
405.16 |
| Apr 05 2019 |
3609 |
404.63 |
| Apr 05 2019 |
8340 |
433.94 |
| Apr 05 2019 |
7023 |
415.3 |
| Apr 05 2019 |
8170 |
405.16 |
| Mar 29 2019 |
9290 |
444.17 |
| Mar 29 2019 |
6193 |
407.49 |
| Mar 29 2019 |
11868 |
435 |
| Mar 22 2019 |
9169 |
444.17 |
| Mar 22 2019 |
4618 |
388.71 |
| Mar 22 2019 |
7500 |
400.06 |
| Mar 15 2019 |
4971 |
435.38 |
| Mar 15 2019 |
7719 |
427.79 |
| Mar 15 2019 |
4962 |
393.35 |
| Mar 15 2019 |
6146 |
387.08 |
| Mar 08 2019 |
4774 |
435.38 |
| Mar 08 2019 |
7567 |
427.79 |
| Mar 08 2019 |
4924 |
393.35 |
| Mar 08 2019 |
6053 |
387.08 |
| Mar 01 2019 |
4881 |
435.38 |
| Mar 01 2019 |
7637 |
427.79 |
| Mar 01 2019 |
4939 |
393.35 |
| Mar 01 2019 |
6093 |
387.08 |
| Feb 22 2019 |
4884 |
435.38 |
| Feb 22 2019 |
7645 |
427.79 |
| Feb 22 2019 |
4966 |
393.35 |
| Feb 22 2019 |
6122 |
387.08 |
| Feb 15 2019 |
4879 |
435.38 |
| Feb 15 2019 |
7654 |
427.79 |
| Feb 15 2019 |
4956 |
393.35 |
| Feb 15 2019 |
6116 |
387.08 |
| Feb 08 2019 |
4998 |
435.38 |
| Feb 08 2019 |
7615 |
427.79 |
| Feb 08 2019 |
4936 |
393.35 |
| Feb 08 2019 |
6090 |
387.08 |
| Feb 01 2019 |
5007 |
435.38 |
| Feb 01 2019 |
7452 |
425.86 |
| Feb 01 2019 |
4943 |
393.35 |
| Feb 01 2019 |
6105 |
387.08 |
| Jan 25 2019 |
5007 |
435.38 |
| Jan 25 2019 |
7459 |
425.86 |
| Jan 25 2019 |
4943 |
393.35 |
| Jan 25 2019 |
6120 |
387.08 |
| Jan 18 2019 |
5015 |
435.38 |
| Jan 18 2019 |
7490 |
425.86 |
| Jan 18 2019 |
4948 |
393.35 |
| Jan 18 2019 |
6130 |
387.08 |
| Jan 11 2019 |
5015 |
435.38 |
| Jan 11 2019 |
7490 |
425.86 |
| Jan 11 2019 |
4949 |
393.35 |
| Jan 11 2019 |
6133 |
387.08 |
| Jan 04 2019 |
5015 |
435.38 |
| Jan 04 2019 |
7491 |
425.86 |
| Jan 04 2019 |
4957 |
393.35 |
| Jan 04 2019 |
6140 |
387.08 |
| Dec 28 2018 |
5015 |
435.38 |
| Dec 28 2018 |
7491 |
425.86 |
| Dec 28 2018 |
4957 |
393.35 |
| Dec 28 2018 |
6140 |
387.08 |
| Dec 21 2018 |
5015 |
435.38 |
| Dec 21 2018 |
7491 |
425.86 |
| Dec 21 2018 |
4957 |
393.35 |
| Dec 21 2018 |
6140 |
387.08 |
| Dec 14 2018 |
5015 |
435.38 |
| Dec 14 2018 |
7491 |
425.86 |
| Dec 14 2018 |
4957 |
393.35 |
| Dec 14 2018 |
6140 |
387.08 |
| Dec 07 2018 |
5007 |
435.38 |
| Dec 07 2018 |
7491 |
425.86 |
| Dec 07 2018 |
4955 |
393.35 |
| Dec 07 2018 |
6139 |
387.08 |
| Nov 30 2018 |
5007 |
435.38 |
| Nov 30 2018 |
7491 |
425.86 |
| Nov 30 2018 |
4955 |
393.35 |
| Nov 30 2018 |
6139 |
387.08 |
| Nov 23 2018 |
5007 |
435.38 |
| Nov 23 2018 |
7491 |
425.86 |
| Nov 23 2018 |
4955 |
393.35 |
| Nov 23 2018 |
6139 |
387.08 |
| Nov 16 2018 |
5007 |
435.38 |
| Nov 16 2018 |
7491 |
425.86 |
| Nov 16 2018 |
4955 |
393.35 |
| Nov 16 2018 |
6139 |
387.08 |
| Nov 09 2018 |
5007 |
435.38 |
| Nov 09 2018 |
7491 |
425.86 |
| Nov 09 2018 |
4955 |
393.35 |
| Nov 09 2018 |
6139 |
387.08 |
| Nov 02 2018 |
5007 |
435.38 |
| Nov 02 2018 |
7491 |
425.86 |
| Nov 02 2018 |
4955 |
393.35 |
| Nov 02 2018 |
6123 |
387.08 |
| Oct 26 2018 |
5007 |
435.38 |
| Oct 26 2018 |
7489 |
425.86 |
| Oct 26 2018 |
4955 |
393.35 |
| Oct 26 2018 |
6120 |
387.08 |
| Oct 19 2018 |
5007 |
435.38 |
| Oct 19 2018 |
7512 |
425.86 |
| Oct 19 2018 |
4955 |
393.35 |
| Oct 19 2018 |
6123 |
387.08 |
| Oct 12 2018 |
4999 |
435.38 |
| Oct 12 2018 |
7492 |
425.86 |
| Oct 12 2018 |
4950 |
393.35 |
| Oct 12 2018 |
6109 |
387.08 |
| Oct 05 2018 |
4999 |
435.38 |
| Oct 05 2018 |
7512 |
425.86 |
| Oct 05 2018 |
4942 |
393.35 |
| Oct 05 2018 |
6163 |
387.08 |
| Sep 28 2018 |
5005 |
435.38 |
| Sep 28 2018 |
7338 |
425.86 |
| Sep 28 2018 |
4951 |
393.35 |
| Sep 28 2018 |
6022 |
387.08 |
| Sep 21 2018 |
4954 |
435.38 |
| Sep 21 2018 |
7304 |
425.86 |
| Sep 21 2018 |
4931 |
393.35 |
| Sep 21 2018 |
6023 |
387.08 |
| Sep 14 2018 |
5047 |
435.38 |
| Sep 14 2018 |
7326 |
425.86 |
| Sep 14 2018 |
4956 |
393.35 |
| Sep 14 2018 |
6030 |
387.08 |
| Sep 07 2018 |
5076 |
435.38 |
| Sep 07 2018 |
7438 |
425.86 |
| Sep 07 2018 |
5018 |
393.35 |
| Sep 07 2018 |
6133 |
387.08 |
| Aug 31 2018 |
5148 |
435.38 |
| Aug 31 2018 |
7475 |
425.86 |
| Aug 31 2018 |
5063 |
393.35 |
| Aug 31 2018 |
6175 |
387.08 |
| Aug 24 2018 |
5216 |
435.38 |
| Aug 24 2018 |
7474 |
425.86 |
| Aug 24 2018 |
5018 |
393.35 |
| Aug 24 2018 |
6147 |
387.08 |
| Aug 17 2018 |
5207 |
435.38 |
| Aug 17 2018 |
5956 |
409.28 |
| Aug 17 2018 |
5099 |
393.35 |
| Aug 17 2018 |
6201 |
387.08 |
| Aug 10 2018 |
5206 |
435.38 |
| Aug 10 2018 |
5988 |
409.28 |
| Aug 10 2018 |
5097 |
393.35 |
| Aug 10 2018 |
6302 |
387.08 |
| Aug 03 2018 |
5240 |
435.38 |
| Aug 03 2018 |
6111 |
409.28 |
| Aug 03 2018 |
5168 |
393.35 |
| Aug 03 2018 |
6366 |
387.08 |
| Jul 27 2018 |
5309 |
435.38 |
| Jul 27 2018 |
6165 |
409.28 |
| Jul 27 2018 |
4494 |
384.9 |
| Jul 27 2018 |
6387 |
387.08 |
| Jul 20 2018 |
5420 |
435.38 |
| Jul 20 2018 |
4639 |
391.48 |
| Jul 20 2018 |
4581 |
384.9 |
| Jul 20 2018 |
6499 |
387.08 |
| Jul 13 2018 |
5495 |
435.38 |
| Jul 13 2018 |
4755 |
391.48 |
| Jul 13 2018 |
4446 |
384.9 |
| Jul 13 2018 |
6400 |
387.08 |
| Jul 06 2018 |
5495 |
435.38 |
| Jul 06 2018 |
4568 |
391.48 |
| Jul 06 2018 |
4316 |
384.9 |
| Jul 06 2018 |
6151 |
387.08 |
| Jun 29 2018 |
5471 |
435.38 |
| Jun 29 2018 |
4586 |
391.48 |
| Jun 29 2018 |
4342 |
384.9 |
| Jun 29 2018 |
6173 |
387.08 |
| Jun 22 2018 |
5563 |
435.38 |
| Jun 22 2018 |
4714 |
391.48 |
| Jun 22 2018 |
4509 |
384.9 |
| Jun 22 2018 |
6353 |
387.08 |
| Jun 15 2018 |
5580 |
435.38 |
| Jun 15 2018 |
4752 |
391.48 |
| Jun 15 2018 |
4180 |
380.37 |
| Jun 15 2018 |
6374 |
387.08 |
| Jun 08 2018 |
5666 |
435.38 |
| Jun 08 2018 |
4764 |
391.48 |
| Jun 08 2018 |
4249 |
380.37 |
| Jun 08 2018 |
6451 |
387.08 |
| Jun 01 2018 |
5637 |
435.38 |
| Jun 01 2018 |
5024 |
391.48 |
| Jun 01 2018 |
4292 |
380.37 |
| Jun 01 2018 |
6709 |
387.08 |
| May 25 2018 |
5634 |
435.38 |
| May 25 2018 |
5029 |
391.48 |
| May 25 2018 |
4400 |
380.37 |
| May 25 2018 |
6815 |
387.08 |
| May 18 2018 |
5570 |
435.38 |
| May 18 2018 |
5106 |
391.48 |
| May 18 2018 |
4431 |
380.37 |
| May 18 2018 |
6814 |
387.08 |
| May 11 2018 |
5515 |
435.38 |
| May 11 2018 |
4989 |
390.11 |
| May 11 2018 |
4399 |
380.37 |
| May 11 2018 |
6887 |
387.08 |
| May 04 2018 |
5567 |
435.38 |
| May 04 2018 |
5099 |
390.11 |
| May 04 2018 |
4537 |
380.37 |
| May 04 2018 |
7006 |
387.08 |
| Apr 27 2018 |
5648 |
435.38 |
| Apr 27 2018 |
5114 |
390.11 |
| Apr 27 2018 |
4195 |
376.05 |
| Apr 27 2018 |
6504 |
382.42 |
| Apr 20 2018 |
5614 |
435.38 |
| Apr 20 2018 |
5113 |
390.11 |
| Apr 20 2018 |
4244 |
376.05 |
| Apr 20 2018 |
6519 |
382.42 |
| Apr 13 2018 |
5502 |
435.38 |
| Apr 13 2018 |
5557 |
395.03 |
| Apr 13 2018 |
4232 |
376.05 |
| Apr 13 2018 |
5485 |
372.54 |
| Apr 06 2018 |
5511 |
435.38 |
| Apr 06 2018 |
5679 |
395.03 |
| Apr 06 2018 |
4231 |
376.05 |
| Apr 06 2018 |
5530 |
372.54 |
| Mar 30 2018 |
5513 |
435.38 |
| Mar 30 2018 |
5855 |
395.03 |
| Mar 30 2018 |
4277 |
376.05 |
| Mar 30 2018 |
5616 |
372.54 |
| Mar 23 2018 |
6658 |
402.92 |
| Mar 23 2018 |
5357 |
388.6 |
| Mar 23 2018 |
6719 |
382.47 |
| Mar 16 2018 |
6616 |
402.92 |
| Mar 16 2018 |
5366 |
388.6 |
| Mar 16 2018 |
6726 |
382.47 |
| Mar 09 2018 |
6639 |
402.92 |
| Mar 09 2018 |
5290 |
388.6 |
| Mar 09 2018 |
6715 |
382.47 |
| Mar 02 2018 |
6680 |
402.92 |
| Mar 02 2018 |
5321 |
388.6 |
| Mar 02 2018 |
6884 |
382.47 |
| Feb 23 2018 |
6751 |
402.92 |
| Feb 23 2018 |
5373 |
388.6 |
| Feb 23 2018 |
6934 |
382.47 |
| Feb 16 2018 |
6772 |
402.92 |
| Feb 16 2018 |
5392 |
388.6 |
| Feb 16 2018 |
6953 |
382.47 |
| Feb 09 2018 |
6723 |
402.92 |
| Feb 09 2018 |
5407 |
388.6 |
| Feb 09 2018 |
6953 |
382.47 |
| Feb 02 2018 |
6925 |
405.19 |
| Feb 02 2018 |
5398 |
388.6 |
| Feb 02 2018 |
6159 |
375.22 |
| Jan 26 2018 |
6952 |
405.19 |
| Jan 26 2018 |
5413 |
388.6 |
| Jan 26 2018 |
6176 |
375.22 |
| Jan 19 2018 |
6964 |
405.19 |
| Jan 19 2018 |
5413 |
388.6 |
| Jan 19 2018 |
6175 |
375.22 |
| Jan 12 2018 |
6972 |
405.19 |
| Jan 12 2018 |
5413 |
388.6 |
| Jan 12 2018 |
6183 |
375.22 |
| Jan 05 2018 |
6972 |
405.19 |
| Jan 05 2018 |
5427 |
388.6 |
| Jan 05 2018 |
6190 |
375.22 |
| Dec 29 2017 |
6972 |
405.19 |
| Dec 29 2017 |
5427 |
388.6 |
| Dec 29 2017 |
6190 |
375.22 |
| Dec 22 2017 |
6972 |
405.19 |
| Dec 22 2017 |
5428 |
388.6 |
| Dec 22 2017 |
6190 |
375.22 |
| Dec 15 2017 |
6972 |
405.19 |
| Dec 15 2017 |
5425 |
388.6 |
| Dec 15 2017 |
6190 |
375.22 |
| Dec 08 2017 |
6972 |
405.19 |
| Dec 08 2017 |
5425 |
388.6 |
| Dec 08 2017 |
6190 |
375.22 |
| Dec 01 2017 |
6972 |
405.19 |
| Dec 01 2017 |
5425 |
388.6 |
| Dec 01 2017 |
6190 |
375.22 |
| Nov 24 2017 |
6972 |
405.19 |
| Nov 24 2017 |
5425 |
388.6 |
| Nov 24 2017 |
6190 |
375.22 |
| Nov 17 2017 |
6972 |
405.19 |
| Nov 17 2017 |
5425 |
388.6 |
| Nov 17 2017 |
6190 |
375.22 |
| Nov 10 2017 |
6973 |
405.19 |
| Nov 10 2017 |
5425 |
388.6 |
| Nov 10 2017 |
6194 |
375.22 |
| Nov 03 2017 |
6973 |
405.19 |
| Nov 03 2017 |
5425 |
388.6 |
| Nov 03 2017 |
6194 |
375.22 |
| Oct 27 2017 |
7027 |
405.19 |
| Oct 27 2017 |
5425 |
388.6 |
| Oct 27 2017 |
6228 |
375.22 |
| Oct 20 2017 |
6977 |
405.19 |
| Oct 20 2017 |
5434 |
388.6 |
| Oct 20 2017 |
6210 |
375.22 |
| Oct 13 2017 |
7005 |
405.19 |
| Oct 13 2017 |
5433 |
388.6 |
| Oct 13 2017 |
6223 |
375.22 |
| Oct 06 2017 |
7008 |
405.19 |
| Oct 06 2017 |
5430 |
388.6 |
| Oct 06 2017 |
6229 |
375.22 |
| Sep 29 2017 |
7007 |
405.19 |
| Sep 29 2017 |
5433 |
388.6 |
| Sep 29 2017 |
6175 |
375.22 |
| Sep 22 2017 |
7109 |
405.19 |
| Sep 22 2017 |
5432 |
388.6 |
| Sep 22 2017 |
6237 |
375.22 |
| Sep 15 2017 |
7137 |
405.19 |
| Sep 15 2017 |
5488 |
388.6 |
| Sep 15 2017 |
6293 |
375.22 |
| Sep 08 2017 |
7094 |
405.19 |
| Sep 08 2017 |
5512 |
388.6 |
| Sep 08 2017 |
6413 |
375.22 |
| Sep 01 2017 |
7085 |
405.19 |
| Sep 01 2017 |
5578 |
388.6 |
| Sep 01 2017 |
6406 |
375.22 |
| Aug 25 2017 |
7467 |
405.19 |
| Aug 25 2017 |
5590 |
388.6 |
| Aug 25 2017 |
6750 |
375.22 |
| Aug 18 2017 |
7252 |
402.63 |
| Aug 18 2017 |
5637 |
388.6 |
| Aug 18 2017 |
6814 |
375.22 |
| Aug 11 2017 |
7289 |
402.63 |
| Aug 11 2017 |
5602 |
388.6 |
| Aug 11 2017 |
6844 |
375.22 |
| Aug 04 2017 |
7348 |
402.63 |
| Aug 04 2017 |
5999 |
392.09 |
| Aug 04 2017 |
7718 |
382 |
| Jul 28 2017 |
7405 |
402.63 |
| Jul 28 2017 |
4880 |
378.43 |
| Jul 28 2017 |
8434 |
387.59 |
| Jul 21 2017 |
7329 |
400.65 |
| Jul 21 2017 |
4961 |
378.43 |
| Jul 21 2017 |
8384 |
386 |
| Jul 14 2017 |
7366 |
400.65 |
| Jul 14 2017 |
5004 |
378.43 |
| Jul 14 2017 |
8457 |
386 |
| Jul 07 2017 |
7408 |
400.65 |
| Jul 07 2017 |
5050 |
378.43 |
| Jul 07 2017 |
8499 |
386 |
| Jun 30 2017 |
7433 |
400.65 |
| Jun 30 2017 |
5098 |
378.43 |
| Jun 30 2017 |
8514 |
386 |
| Jun 23 2017 |
7579 |
400.65 |
| Jun 23 2017 |
5981 |
378.43 |
| Jun 23 2017 |
8591 |
386 |
| Jun 16 2017 |
7594 |
400.65 |
| Jun 16 2017 |
5575 |
372.28 |
| Jun 16 2017 |
9731 |
394.97 |
| Jun 09 2017 |
6513 |
391.04 |
| Jun 09 2017 |
5635 |
372.28 |
| Jun 09 2017 |
8541 |
386.35 |
| Jun 02 2017 |
6756 |
391.04 |
| Jun 02 2017 |
5678 |
372.28 |
| Jun 02 2017 |
8745 |
386.35 |
| May 26 2017 |
6710 |
390.34 |
| May 26 2017 |
5727 |
372.28 |
| May 26 2017 |
8808 |
386.73 |
| May 19 2017 |
6865 |
390.34 |
| May 19 2017 |
5733 |
372.28 |
| May 19 2017 |
8919 |
386.73 |
| May 12 2017 |
6315 |
384.28 |
| May 12 2017 |
5024 |
362.19 |
| May 12 2017 |
7628 |
375.44 |
| May 05 2017 |
6244 |
383.02 |
| May 05 2017 |
5101 |
362.19 |
| May 05 2017 |
7294 |
371.83 |
| Apr 28 2017 |
6229 |
383.02 |
| Apr 28 2017 |
4292 |
352.11 |
| Apr 28 2017 |
7824 |
376.84 |
| Apr 21 2017 |
6566 |
385.23 |
| Apr 21 2017 |
4395 |
352.11 |
| Apr 21 2017 |
7811 |
376.19 |
| Apr 14 2017 |
6629 |
385.23 |
| Apr 14 2017 |
4455 |
352.11 |
| Apr 14 2017 |
7847 |
376.19 |
| Apr 07 2017 |
6565 |
385.23 |
| Apr 07 2017 |
4531 |
352.11 |
| Apr 07 2017 |
7718 |
376.19 |
| Mar 31 2017 |
6625 |
385.23 |
| Mar 31 2017 |
4663 |
352.11 |
| Mar 31 2017 |
7885 |
376.19 |
| Mar 24 2017 |
5305 |
371.87 |
| Mar 24 2017 |
4592 |
352.11 |
| Mar 24 2017 |
6430 |
363.48 |
| Mar 17 2017 |
5379 |
371.87 |
| Mar 17 2017 |
4650 |
352.11 |
| Mar 17 2017 |
6455 |
363.48 |
| Mar 10 2017 |
5418 |
371.87 |
| Mar 10 2017 |
4690 |
352.11 |
| Mar 10 2017 |
6500 |
363.48 |
| Mar 03 2017 |
5427 |
371.87 |
| Mar 03 2017 |
4663 |
352.11 |
| Mar 03 2017 |
6526 |
363.48 |
| Feb 24 2017 |
3017 |
354.67 |
| Feb 24 2017 |
5478 |
371.87 |
| Feb 24 2017 |
7224 |
383.4 |
| Feb 24 2017 |
6560 |
363.48 |
| Feb 17 2017 |
2959 |
354.67 |
| Feb 17 2017 |
5510 |
371.87 |
| Feb 17 2017 |
7083 |
383.4 |
| Feb 17 2017 |
6605 |
363.48 |
| Feb 10 2017 |
2996 |
354.67 |
| Feb 10 2017 |
5565 |
371.87 |
| Feb 10 2017 |
7109 |
383.4 |
| Feb 10 2017 |
6625 |
363.48 |
| Feb 03 2017 |
2999 |
354.67 |
| Feb 03 2017 |
5577 |
371.87 |
| Feb 03 2017 |
7131 |
383.4 |
| Feb 03 2017 |
6648 |
363.48 |
| Jan 27 2017 |
2997 |
354.67 |
| Jan 27 2017 |
5562 |
371.87 |
| Jan 27 2017 |
7143 |
383.4 |
| Jan 27 2017 |
6639 |
363.48 |
| Jan 20 2017 |
2996 |
354.67 |
| Jan 20 2017 |
5569 |
371.87 |
| Jan 20 2017 |
7154 |
383.4 |
| Jan 20 2017 |
6646 |
363.48 |
| Jan 13 2017 |
2996 |
354.67 |
| Jan 13 2017 |
5573 |
371.87 |
| Jan 13 2017 |
7157 |
383.4 |
| Jan 13 2017 |
6648 |
363.48 |
| Jan 06 2017 |
2996 |
354.67 |
| Jan 06 2017 |
5573 |
371.87 |
| Jan 06 2017 |
7153 |
383.4 |
| Jan 06 2017 |
6641 |
363.48 |
| Dec 30 2016 |
3004 |
354.67 |
| Dec 30 2016 |
5573 |
371.87 |
| Dec 30 2016 |
7155 |
383.4 |
| Dec 30 2016 |
6646 |
363.48 |
| Dec 23 2016 |
3004 |
354.67 |
| Dec 23 2016 |
5573 |
371.87 |
| Dec 23 2016 |
7155 |
383.4 |
| Dec 23 2016 |
6646 |
363.48 |
| Dec 16 2016 |
3004 |
354.67 |
| Dec 16 2016 |
5573 |
371.87 |
| Dec 16 2016 |
7159 |
383.4 |
| Dec 16 2016 |
6649 |
363.48 |
| Dec 09 2016 |
3004 |
354.67 |
| Dec 09 2016 |
5570 |
371.87 |
| Dec 09 2016 |
7158 |
383.4 |
| Dec 09 2016 |
6650 |
363.48 |
| Dec 02 2016 |
3004 |
354.67 |
| Dec 02 2016 |
5570 |
371.87 |
| Dec 02 2016 |
7158 |
383.4 |
| Dec 02 2016 |
6650 |
363.48 |
| Nov 25 2016 |
2996 |
354.67 |
| Nov 25 2016 |
5570 |
371.87 |
| Nov 25 2016 |
7154 |
383.4 |
| Nov 25 2016 |
6646 |
363.48 |
| Nov 18 2016 |
2996 |
354.67 |
| Nov 18 2016 |
5570 |
371.87 |
| Nov 18 2016 |
7154 |
383.4 |
| Nov 18 2016 |
6646 |
363.48 |
| Nov 11 2016 |
2996 |
354.67 |
| Nov 11 2016 |
5563 |
371.87 |
| Nov 11 2016 |
7154 |
383.4 |
| Nov 11 2016 |
6643 |
363.48 |
| Nov 04 2016 |
2996 |
354.67 |
| Nov 04 2016 |
5563 |
371.87 |
| Nov 04 2016 |
7154 |
383.4 |
| Nov 04 2016 |
6643 |
363.48 |
| Oct 28 2016 |
2991 |
354.67 |
| Oct 28 2016 |
5577 |
371.87 |
| Oct 28 2016 |
7154 |
383.4 |
| Oct 28 2016 |
6648 |
363.48 |
| Oct 21 2016 |
2991 |
354.67 |
| Oct 21 2016 |
5583 |
371.87 |
| Oct 21 2016 |
7151 |
383.4 |
| Oct 21 2016 |
6649 |
363.48 |
| Oct 14 2016 |
2994 |
354.67 |
| Oct 14 2016 |
5589 |
371.87 |
| Oct 14 2016 |
7179 |
383.4 |
| Oct 14 2016 |
6684 |
363.48 |
| Oct 07 2016 |
2994 |
354.67 |
| Oct 07 2016 |
5588 |
371.87 |
| Oct 07 2016 |
7185 |
383.4 |
| Oct 07 2016 |
6685 |
363.48 |
| Sep 30 2016 |
3028 |
354.67 |
| Sep 30 2016 |
5592 |
371.87 |
| Sep 30 2016 |
7195 |
383.4 |
| Sep 30 2016 |
6687 |
363.48 |
| Sep 23 2016 |
3020 |
354.67 |
| Sep 23 2016 |
5548 |
371.87 |
| Sep 23 2016 |
7192 |
383.4 |
| Sep 23 2016 |
6643 |
363.48 |
| Sep 16 2016 |
3018 |
354.67 |
| Sep 16 2016 |
5522 |
371.87 |
| Sep 16 2016 |
7236 |
383.4 |
| Sep 16 2016 |
6656 |
363.48 |
| Sep 09 2016 |
3100 |
354.67 |
| Sep 09 2016 |
5605 |
371.87 |
| Sep 09 2016 |
7303 |
383.4 |
| Sep 09 2016 |
6684 |
363.48 |
| Sep 02 2016 |
3160 |
354.67 |
| Sep 02 2016 |
5626 |
371.87 |
| Sep 02 2016 |
7420 |
383.4 |
| Sep 02 2016 |
6762 |
363.48 |
| Aug 26 2016 |
3094 |
354.67 |
| Aug 26 2016 |
5321 |
371.87 |
| Aug 26 2016 |
7446 |
383.4 |
| Aug 26 2016 |
6462 |
363.48 |
| Aug 19 2016 |
3147 |
354.67 |
| Aug 19 2016 |
4333 |
359.69 |
| Aug 19 2016 |
7470 |
383.4 |
| Aug 19 2016 |
6503 |
363.48 |
| Aug 12 2016 |
3521 |
354.67 |
| Aug 12 2016 |
4333 |
359.69 |
| Aug 12 2016 |
7573 |
383.4 |
| Aug 12 2016 |
6728 |
356.76 |
| Aug 05 2016 |
3541 |
354.67 |
| Aug 05 2016 |
4398 |
359.69 |
| Aug 05 2016 |
7589 |
383.4 |
| Aug 05 2016 |
6843 |
356.76 |
| Jul 29 2016 |
3526 |
354.67 |
| Jul 29 2016 |
4292 |
359.69 |
| Jul 29 2016 |
7643 |
383.4 |
| Jul 29 2016 |
6881 |
356.76 |
| Jul 22 2016 |
3656 |
354.67 |
| Jul 22 2016 |
4854 |
365.05 |
| Jul 22 2016 |
7071 |
375.94 |
| Jul 22 2016 |
6290 |
349.95 |
| Jun 22 2016 |
3666 |
354.67 |
| Jun 22 2016 |
3907 |
350.88 |
| Jun 22 2016 |
5911 |
361.45 |
| Jun 22 2016 |
7014 |
349.95 |
| Jun 15 2016 |
3759 |
354.67 |
| Jun 15 2016 |
4002 |
350.88 |
| Jun 15 2016 |
5975 |
361.45 |
| Jun 15 2016 |
7125 |
349.95 |
| Jun 08 2016 |
3796 |
354.67 |
| Jun 08 2016 |
3993 |
350.88 |
| Jun 08 2016 |
6054 |
361.45 |
| Jun 08 2016 |
7153 |
349.95 |
| Jun 01 2016 |
3959 |
354.67 |
| Jun 01 2016 |
3603 |
343.89 |
| Jun 01 2016 |
6125 |
361.45 |
| Jun 01 2016 |
7404 |
349.95 |
| May 25 2016 |
3931 |
354.67 |
| May 25 2016 |
2978 |
332.88 |
| May 25 2016 |
6163 |
361.45 |
| May 25 2016 |
7424 |
349.95 |
| May 18 2016 |
3941 |
354.67 |
| May 18 2016 |
2999 |
332.88 |
| May 18 2016 |
6221 |
361.45 |
| May 18 2016 |
7143 |
346.94 |
| May 11 2016 |
3859 |
354.67 |
| May 11 2016 |
3000 |
332.88 |
| May 11 2016 |
7320 |
373.97 |
| May 11 2016 |
6992 |
345.56 |
| May 04 2016 |
3881 |
354.67 |
| May 04 2016 |
2801 |
329.65 |
| May 04 2016 |
7240 |
373.97 |
| May 04 2016 |
7170 |
347.52 |
| Apr 27 2016 |
4017 |
354.67 |
| Apr 27 2016 |
2918 |
329.65 |
| Apr 27 2016 |
5171 |
347.96 |
| Apr 27 2016 |
6623 |
340.12 |
| Apr 20 2016 |
4088 |
354.67 |
| Apr 20 2016 |
2960 |
329.65 |
| Apr 20 2016 |
5826 |
355.36 |
| Apr 20 2016 |
6464 |
337.35 |
| Apr 13 2016 |
4122 |
354.67 |
| Apr 13 2016 |
3100 |
329.65 |
| Apr 13 2016 |
5756 |
355.36 |
| Apr 13 2016 |
6489 |
337.35 |
| Apr 06 2016 |
4197 |
354.67 |
| Apr 06 2016 |
3151 |
329.49 |
| Apr 06 2016 |
5767 |
355.36 |
| Apr 06 2016 |
6516 |
337.19 |
| Mar 30 2016 |
4091 |
354.67 |
| Mar 30 2016 |
3112 |
329.49 |
| Mar 30 2016 |
5713 |
355.36 |
| Mar 30 2016 |
6455 |
337.19 |
| Mar 23 2016 |
4228 |
354.67 |
| Mar 23 2016 |
3235 |
329.8 |
| Mar 23 2016 |
5542 |
352.8 |
| Mar 23 2016 |
7421 |
346.06 |
| Mar 16 2016 |
5076 |
373.96 |
| Mar 16 2016 |
3275 |
329.8 |
| Mar 16 2016 |
5462 |
352.8 |
| Mar 16 2016 |
7365 |
346.06 |
| Mar 09 2016 |
5123 |
373.96 |
| Mar 09 2016 |
3270 |
329.8 |
| Mar 09 2016 |
5457 |
352.8 |
| Mar 09 2016 |
7387 |
346.06 |
| Mar 02 2016 |
5135 |
373.96 |
| Mar 02 2016 |
3254 |
329.8 |
| Mar 02 2016 |
5460 |
352.8 |
| Mar 02 2016 |
7345 |
346.06 |
| Feb 24 2016 |
5401 |
379.64 |
| Feb 24 2016 |
3269 |
329.8 |
| Feb 24 2016 |
5164 |
349.25 |
| Feb 24 2016 |
6314 |
335.23 |
| Feb 17 2016 |
5457 |
379.64 |
| Feb 17 2016 |
3326 |
329.8 |
| Feb 17 2016 |
5185 |
349.25 |
| Feb 17 2016 |
6372 |
335.23 |
| Feb 10 2016 |
5494 |
379.64 |
| Feb 10 2016 |
3335 |
329.8 |
| Feb 10 2016 |
5221 |
349.25 |
| Feb 10 2016 |
6393 |
335.23 |
| Feb 03 2016 |
5486 |
379.64 |
| Feb 03 2016 |
3357 |
329.8 |
| Feb 03 2016 |
5243 |
349.25 |
| Feb 03 2016 |
6414 |
335.23 |
| Jan 27 2016 |
5486 |
379.64 |
| Jan 27 2016 |
3369 |
329.8 |
| Jan 27 2016 |
5257 |
349.25 |
| Jan 27 2016 |
6444 |
335.23 |
| Jan 20 2016 |
5487 |
379.64 |
| Jan 20 2016 |
3372 |
329.8 |
| Jan 20 2016 |
5281 |
349.25 |
| Jan 20 2016 |
6448 |
335.23 |
| Jan 13 2016 |
5487 |
379.64 |
| Jan 13 2016 |
3375 |
329.8 |
| Jan 13 2016 |
5294 |
349.25 |
| Jan 13 2016 |
6460 |
335.23 |
| Jan 06 2016 |
5487 |
379.64 |
| Jan 06 2016 |
3375 |
329.8 |
| Jan 06 2016 |
5296 |
349.25 |
| Jan 06 2016 |
6464 |
335.23 |
| Dec 30 2015 |
5489 |
379.64 |
| Dec 30 2015 |
3375 |
329.8 |
| Dec 30 2015 |
5297 |
349.25 |
| Dec 30 2015 |
6464 |
335.23 |
| Dec 23 2015 |
5489 |
379.64 |
| Dec 23 2015 |
3375 |
329.8 |
| Dec 23 2015 |
5297 |
349.25 |
| Dec 23 2015 |
6464 |
335.23 |
| Dec 16 2015 |
5489 |
379.64 |
| Dec 16 2015 |
3375 |
329.8 |
| Dec 16 2015 |
5297 |
349.25 |
| Dec 16 2015 |
6464 |
335.23 |
| Dec 09 2015 |
5489 |
379.64 |
| Dec 09 2015 |
3375 |
329.8 |
| Dec 09 2015 |
5301 |
349.25 |
| Dec 09 2015 |
6465 |
335.23 |
| Dec 02 2015 |
5489 |
379.64 |
| Dec 02 2015 |
3375 |
329.8 |
| Dec 02 2015 |
5302 |
349.25 |
| Dec 02 2015 |
6466 |
335.23 |
| Nov 25 2015 |
5489 |
379.64 |
| Nov 25 2015 |
3375 |
329.8 |
| Nov 25 2015 |
5302 |
349.25 |
| Nov 25 2015 |
6466 |
335.23 |
| Nov 18 2015 |
5489 |
379.64 |
| Nov 18 2015 |
3375 |
329.8 |
| Nov 18 2015 |
5302 |
349.25 |
| Nov 18 2015 |
6466 |
335.23 |
| Nov 11 2015 |
5489 |
379.64 |
| Nov 11 2015 |
3372 |
329.8 |
| Nov 11 2015 |
5302 |
349.25 |
| Nov 11 2015 |
6465 |
335.23 |
| Nov 04 2015 |
5489 |
379.64 |
| Nov 04 2015 |
3372 |
329.8 |
| Nov 04 2015 |
5302 |
349.25 |
| Nov 04 2015 |
6465 |
335.23 |
| Oct 28 2015 |
5477 |
379.64 |
| Oct 28 2015 |
3372 |
329.8 |
| Oct 28 2015 |
5294 |
349.25 |
| Oct 28 2015 |
6455 |
335.23 |
| Oct 21 2015 |
5463 |
379.64 |
| Oct 21 2015 |
3372 |
329.8 |
| Oct 21 2015 |
5302 |
349.25 |
| Oct 21 2015 |
6460 |
335.23 |
| Oct 14 2015 |
5463 |
379.64 |
| Oct 14 2015 |
3375 |
329.8 |
| Oct 14 2015 |
5304 |
349.25 |
| Oct 14 2015 |
6461 |
335.23 |
| Oct 07 2015 |
5464 |
379.64 |
| Oct 07 2015 |
3372 |
329.8 |
| Oct 07 2015 |
5302 |
349.25 |
| Oct 07 2015 |
6459 |
335.23 |
| Sep 30 2015 |
5477 |
379.64 |
| Sep 30 2015 |
3376 |
329.8 |
| Sep 30 2015 |
5307 |
349.25 |
| Sep 30 2015 |
6470 |
335.23 |
| Sep 23 2015 |
5488 |
379.64 |
| Sep 23 2015 |
3388 |
329.8 |
| Sep 23 2015 |
5318 |
349.25 |
| Sep 23 2015 |
6486 |
335.23 |
| Sep 16 2015 |
5478 |
379.64 |
| Sep 16 2015 |
3364 |
329.8 |
| Sep 16 2015 |
5337 |
349.25 |
| Sep 16 2015 |
6480 |
335.23 |
| Sep 09 2015 |
5459 |
379.64 |
| Sep 09 2015 |
3363 |
329.8 |
| Sep 09 2015 |
5358 |
349.25 |
| Sep 09 2015 |
6480 |
335.23 |
| Sep 02 2015 |
5381 |
379.64 |
| Sep 02 2015 |
3395 |
329.8 |
| Sep 02 2015 |
5323 |
349.25 |
| Sep 02 2015 |
6470 |
335.23 |
| Aug 26 2015 |
5533 |
379.64 |
| Aug 26 2015 |
3468 |
329.8 |
| Aug 26 2015 |
5444 |
349.25 |
| Aug 26 2015 |
6586 |
335.23 |
| Aug 19 2015 |
5490 |
379.64 |
| Aug 19 2015 |
3682 |
331.11 |
| Aug 19 2015 |
5455 |
349.25 |
| Aug 19 2015 |
6516 |
333.32 |
| Aug 12 2015 |
5527 |
379.64 |
| Aug 12 2015 |
3648 |
331.11 |
| Aug 12 2015 |
5497 |
349.25 |
| Aug 12 2015 |
6509 |
333.32 |
| Aug 05 2015 |
5533 |
379.64 |
| Aug 05 2015 |
3703 |
331.11 |
| Aug 05 2015 |
5476 |
349.25 |
| Aug 05 2015 |
6542 |
333.32 |
| Jul 29 2015 |
5489 |
379.64 |
| Jul 29 2015 |
3953 |
334.43 |
| Jul 29 2015 |
5564 |
349.25 |
| Jul 29 2015 |
7019 |
337.45 |
| Jul 22 2015 |
5511 |
379.64 |
| Jul 22 2015 |
3964 |
334.43 |
| Jul 22 2015 |
5902 |
353.46 |
| Jul 22 2015 |
6733 |
334.93 |
| Jul 15 2015 |
6477 |
396.46 |
| Jul 15 2015 |
4134 |
334.43 |
| Jul 15 2015 |
5969 |
353.46 |
| Jul 15 2015 |
6864 |
334.93 |
| Jul 08 2015 |
6545 |
396.46 |
| Jul 08 2015 |
4169 |
334.43 |
| Jul 08 2015 |
6009 |
353.46 |
| Jul 08 2015 |
6974 |
334.93 |
| Jul 01 2015 |
6609 |
396.46 |
| Jul 01 2015 |
4202 |
334.43 |
| Jul 01 2015 |
6061 |
353.46 |
| Jul 01 2015 |
7022 |
334.93 |
| Jun 24 2015 |
6592 |
396.46 |
| Jun 24 2015 |
4234 |
334.43 |
| Jun 24 2015 |
6631 |
359.03 |
| Jun 24 2015 |
7062 |
334.43 |
| Jun 17 2015 |
6579 |
396.46 |
| Jun 17 2015 |
4237 |
334.43 |
| Jun 17 2015 |
6650 |
359.03 |
| Jun 17 2015 |
7158 |
334.43 |
| Jun 10 2015 |
6605 |
396.46 |
| Jun 10 2015 |
4261 |
334.43 |
| Jun 10 2015 |
6584 |
357.72 |
| Jun 10 2015 |
7082 |
334.43 |
| Jun 03 2015 |
6565 |
396.46 |
| Jun 03 2015 |
4345 |
334.43 |
| Jun 03 2015 |
6662 |
357.72 |
| Jun 03 2015 |
7198 |
334.43 |
| May 27 2015 |
6477 |
396.46 |
| May 27 2015 |
4496 |
337.35 |
| May 27 2015 |
6692 |
357.72 |
| May 27 2015 |
7511 |
337.88 |
| May 20 2015 |
6466 |
396.46 |
| May 20 2015 |
5561 |
350.45 |
| May 20 2015 |
6731 |
357.72 |
| May 20 2015 |
9440 |
354.47 |
| May 13 2015 |
6490 |
396.46 |
| May 13 2015 |
5597 |
350.45 |
| May 13 2015 |
6717 |
357.72 |
| May 13 2015 |
9481 |
354.47 |
| May 06 2015 |
6112 |
396.46 |
| May 06 2015 |
5514 |
350.45 |
| May 06 2015 |
6503 |
357.72 |
| May 06 2015 |
9261 |
354.47 |
| Apr 29 2015 |
6314 |
396.46 |
| Apr 29 2015 |
6194 |
357.46 |
| Apr 29 2015 |
7038 |
362.97 |
| Apr 29 2015 |
10406 |
363.44 |
| Apr 22 2015 |
6425 |
396.46 |
| Apr 22 2015 |
6254 |
357.46 |
| Apr 22 2015 |
7073 |
362.97 |
| Apr 22 2015 |
10490 |
363.44 |
| Apr 15 2015 |
6362 |
396.46 |
| Apr 15 2015 |
6251 |
357.46 |
| Apr 15 2015 |
7069 |
362.97 |
| Apr 15 2015 |
10525 |
363.44 |
| Apr 08 2015 |
6372 |
396.46 |
| Apr 08 2015 |
5547 |
348.8 |
| Apr 08 2015 |
7171 |
362.97 |
| Apr 08 2015 |
9691 |
356.13 |
| Apr 01 2015 |
6336 |
396.46 |
| Apr 01 2015 |
5613 |
348.8 |
| Apr 01 2015 |
7239 |
362.97 |
| Apr 01 2015 |
9846 |
356.13 |
| Mar 25 2015 |
6294 |
396.46 |
| Mar 25 2015 |
5379 |
348.8 |
| Mar 25 2015 |
7350 |
365.09 |
| Mar 25 2015 |
9758 |
357.83 |
| Mar 18 2015 |
6614 |
408.26 |
| Mar 18 2015 |
4717 |
341.29 |
| Mar 18 2015 |
6876 |
360.77 |
| Mar 18 2015 |
8948 |
351.93 |
| Mar 11 2015 |
6857 |
408.26 |
| Mar 11 2015 |
4818 |
341.29 |
| Mar 11 2015 |
6932 |
360.77 |
| Mar 11 2015 |
9278 |
351.93 |
| Mar 04 2015 |
6971 |
408.26 |
| Mar 04 2015 |
4920 |
341.29 |
| Mar 04 2015 |
7059 |
360.77 |
| Mar 04 2015 |
9387 |
351.93 |
| Feb 25 2015 |
7801 |
426.53 |
| Feb 25 2015 |
4951 |
341.32 |
| Feb 25 2015 |
7366 |
364.4 |
| Feb 25 2015 |
9682 |
354.57 |
| Feb 18 2015 |
7855 |
426.53 |
| Feb 18 2015 |
5046 |
341.32 |
| Feb 18 2015 |
7414 |
364.4 |
| Feb 18 2015 |
9765 |
354.57 |
| Feb 11 2015 |
7905 |
426.53 |
| Feb 11 2015 |
5074 |
341.32 |
| Feb 11 2015 |
7428 |
364.4 |
| Feb 11 2015 |
9795 |
354.57 |
| Feb 04 2015 |
7915 |
426.53 |
| Feb 04 2015 |
5101 |
341.32 |
| Feb 04 2015 |
7426 |
364.4 |
| Feb 04 2015 |
9808 |
354.57 |
| Jan 28 2015 |
7915 |
426.53 |
| Jan 28 2015 |
5106 |
341.32 |
| Jan 28 2015 |
7444 |
364.4 |
| Jan 28 2015 |
9814 |
354.57 |
| Jan 21 2015 |
7923 |
426.53 |
| Jan 21 2015 |
5109 |
341.2 |
| Jan 21 2015 |
7448 |
364.4 |
| Jan 21 2015 |
9817 |
354.45 |
| Jan 14 2015 |
7923 |
426.53 |
| Jan 14 2015 |
5117 |
341.2 |
| Jan 14 2015 |
7463 |
364.4 |
| Jan 14 2015 |
9835 |
354.45 |
| Jan 07 2015 |
7923 |
426.53 |
| Jan 07 2015 |
5117 |
341.2 |
| Jan 07 2015 |
7447 |
364.4 |
| Jan 07 2015 |
9816 |
354.45 |
| Dec 31 2014 |
7944 |
426.53 |
| Dec 31 2014 |
5117 |
341.2 |
| Dec 31 2014 |
7447 |
364.4 |
| Dec 31 2014 |
9817 |
354.45 |
| Dec 24 2014 |
7944 |
426.53 |
| Dec 24 2014 |
5117 |
341.2 |
| Dec 24 2014 |
7447 |
364.4 |
| Dec 24 2014 |
9817 |
354.45 |
| Dec 17 2014 |
7944 |
426.53 |
| Dec 17 2014 |
5117 |
341.2 |
| Dec 17 2014 |
7437 |
364.4 |
| Dec 17 2014 |
9813 |
354.45 |
| Dec 10 2014 |
7944 |
426.53 |
| Dec 10 2014 |
5117 |
341.2 |
| Dec 10 2014 |
7437 |
364.4 |
| Dec 10 2014 |
9813 |
354.45 |
| Dec 03 2014 |
7945 |
426.53 |
| Dec 03 2014 |
5117 |
341.2 |
| Dec 03 2014 |
7437 |
364.4 |
| Dec 03 2014 |
9813 |
354.45 |
| Nov 26 2014 |
7945 |
426.53 |
| Nov 26 2014 |
5117 |
341.2 |
| Nov 26 2014 |
7437 |
364.4 |
| Nov 26 2014 |
9813 |
354.45 |
| Nov 19 2014 |
7944 |
426.53 |
| Nov 19 2014 |
5117 |
341.2 |
| Nov 19 2014 |
7437 |
364.4 |
| Nov 19 2014 |
9813 |
354.45 |
| Nov 12 2014 |
7944 |
426.53 |
| Nov 12 2014 |
5117 |
341.2 |
| Nov 12 2014 |
7437 |
364.4 |
| Nov 12 2014 |
9813 |
354.45 |
| Nov 05 2014 |
7944 |
426.53 |
| Nov 05 2014 |
5117 |
341.2 |
| Nov 05 2014 |
7437 |
364.4 |
| Nov 05 2014 |
9813 |
354.45 |
| Oct 29 2014 |
7944 |
426.53 |
| Oct 29 2014 |
5117 |
341.2 |
| Oct 29 2014 |
7437 |
364.4 |
| Oct 29 2014 |
9812 |
354.45 |
| Oct 22 2014 |
7929 |
426.53 |
| Oct 22 2014 |
5115 |
341.2 |
| Oct 22 2014 |
7420 |
364.4 |
| Oct 22 2014 |
9825 |
354.45 |
| Oct 15 2014 |
7922 |
426.53 |
| Oct 15 2014 |
5104 |
341.2 |
| Oct 15 2014 |
7413 |
364.4 |
| Oct 15 2014 |
9815 |
354.45 |
| Oct 08 2014 |
7913 |
426.53 |
| Oct 08 2014 |
5105 |
341.2 |
| Oct 08 2014 |
7405 |
364.4 |
| Oct 08 2014 |
9824 |
354.45 |
| Oct 01 2014 |
7920 |
426.53 |
| Oct 01 2014 |
5109 |
341.2 |
| Oct 01 2014 |
7417 |
364.4 |
| Oct 01 2014 |
9832 |
354.45 |
| Sep 24 2014 |
7893 |
426.53 |
| Sep 24 2014 |
5111 |
341.2 |
| Sep 24 2014 |
7421 |
364.4 |
| Sep 24 2014 |
9808 |
354.45 |
| Sep 17 2014 |
7862 |
426.53 |
| Sep 17 2014 |
4699 |
335.42 |
| Sep 17 2014 |
7470 |
364.4 |
| Sep 17 2014 |
9614 |
352.65 |
| Sep 10 2014 |
7871 |
426.53 |
| Sep 10 2014 |
4712 |
335.42 |
| Sep 10 2014 |
7389 |
364.4 |
| Sep 10 2014 |
9615 |
352.65 |
| Sep 03 2014 |
7880 |
426.53 |
| Sep 03 2014 |
4642 |
334.32 |
| Sep 03 2014 |
7421 |
364.4 |
| Sep 03 2014 |
9681 |
352.65 |
| Aug 27 2014 |
7740 |
426.53 |
| Aug 27 2014 |
4613 |
335 |
| Aug 27 2014 |
7495 |
364.4 |
| Aug 27 2014 |
9382 |
350.35 |
| Aug 20 2014 |
7716 |
426.53 |
| Aug 20 2014 |
4631 |
335 |
| Aug 20 2014 |
7475 |
364.4 |
| Aug 20 2014 |
9390 |
350.35 |
| Aug 13 2014 |
7719 |
426.53 |
| Aug 13 2014 |
4625 |
335 |
| Aug 13 2014 |
7488 |
364.4 |
| Aug 13 2014 |
9436 |
350.35 |
| Aug 06 2014 |
7668 |
426.53 |
| Aug 06 2014 |
4687 |
335 |
| Aug 06 2014 |
7520 |
364.4 |
| Aug 06 2014 |
9463 |
350.35 |
| Jul 30 2014 |
7788 |
426.53 |
| Jul 30 2014 |
4693 |
335 |
| Jul 30 2014 |
7538 |
364.4 |
| Jul 30 2014 |
9551 |
350.35 |
| Jul 23 2014 |
7602 |
426.53 |
| Jul 23 2014 |
4931 |
338.81 |
| Jul 23 2014 |
7964 |
369.13 |
| Jul 23 2014 |
10495 |
358.76 |
| Jul 16 2014 |
6731 |
406.17 |
| Jul 16 2014 |
4983 |
338.81 |
| Jul 16 2014 |
7940 |
369.13 |
| Jul 16 2014 |
10071 |
355.14 |
| Jul 09 2014 |
6577 |
406.17 |
| Jul 09 2014 |
5022 |
338.81 |
| Jul 09 2014 |
8033 |
369.13 |
| Jul 09 2014 |
10065 |
355.14 |
| Jul 02 2014 |
6760 |
406.17 |
| Jul 02 2014 |
5055 |
338.81 |
| Jul 02 2014 |
8750 |
376.44 |
| Jul 02 2014 |
9584 |
349.84 |
| Jun 25 2014 |
6597 |
406.17 |
| Jun 25 2014 |
5126 |
338.81 |
| Jun 25 2014 |
8521 |
373.08 |
| Jun 25 2014 |
9561 |
349.84 |
| Jun 18 2014 |
6573 |
406.17 |
| Jun 18 2014 |
5141 |
338.81 |
| Jun 18 2014 |
8600 |
373.08 |
| Jun 18 2014 |
9598 |
349.84 |
| Jun 11 2014 |
6891 |
406.17 |
| Jun 11 2014 |
5189 |
338.81 |
| Jun 11 2014 |
8959 |
376.24 |
| Jun 11 2014 |
10110 |
353.27 |
| Jun 04 2014 |
6969 |
406.17 |
| Jun 04 2014 |
6124 |
350.58 |
| Jun 04 2014 |
9146 |
376.24 |
| Jun 04 2014 |
10619 |
356.91 |
| May 28 2014 |
7033 |
406.17 |
| May 28 2014 |
6129 |
350.58 |
| May 28 2014 |
7726 |
361 |
| May 28 2014 |
9720 |
349.18 |
| May 21 2014 |
7024 |
406.17 |
| May 21 2014 |
6147 |
350.58 |
| May 21 2014 |
7807 |
361 |
| May 21 2014 |
9777 |
349.18 |
| May 14 2014 |
7156 |
406.17 |
| May 14 2014 |
6208 |
350.58 |
| May 14 2014 |
7890 |
361 |
| May 14 2014 |
9844 |
349.18 |
| May 07 2014 |
6778 |
406.17 |
| May 07 2014 |
6084 |
350.58 |
| May 07 2014 |
6907 |
350.19 |
| May 07 2014 |
9316 |
345.27 |
| Apr 30 2014 |
7143 |
406.17 |
| Apr 30 2014 |
6343 |
350.58 |
| Apr 30 2014 |
7715 |
356.21 |
| Apr 30 2014 |
9615 |
345.27 |
| Apr 23 2014 |
7362 |
406.17 |
| Apr 23 2014 |
6494 |
350.58 |
| Apr 23 2014 |
7814 |
356.21 |
| Apr 23 2014 |
9763 |
345.27 |
| Apr 16 2014 |
7255 |
406.17 |
| Apr 16 2014 |
7096 |
357.83 |
| Apr 16 2014 |
7794 |
356.21 |
| Apr 16 2014 |
10413 |
351.88 |
| Apr 09 2014 |
7277 |
406.17 |
| Apr 09 2014 |
7343 |
357.83 |
| Apr 09 2014 |
7879 |
356.21 |
| Apr 09 2014 |
10603 |
351.88 |
| Apr 02 2014 |
7084 |
406.17 |
| Apr 02 2014 |
7387 |
357.83 |
| Apr 02 2014 |
7979 |
356.21 |
| Apr 02 2014 |
10374 |
351.88 |
| Mar 26 2014 |
8180 |
367.6 |
| Mar 26 2014 |
8687 |
362.22 |
| Mar 26 2014 |
11751 |
362.64 |
| Mar 19 2014 |
8167 |
367.6 |
| Mar 19 2014 |
8749 |
362.22 |
| Mar 19 2014 |
11785 |
362.64 |
| Mar 12 2014 |
8190 |
367.6 |
| Mar 12 2014 |
8781 |
362.22 |
| Mar 12 2014 |
11866 |
362.64 |
| Mar 05 2014 |
8111 |
367.6 |
| Mar 05 2014 |
8786 |
362.22 |
| Mar 05 2014 |
11822 |
362.64 |
| Feb 26 2014 |
9931 |
386.72 |
| Feb 26 2014 |
8807 |
362.22 |
| Feb 26 2014 |
13695 |
377.27 |
| Feb 19 2014 |
9979 |
386.72 |
| Feb 19 2014 |
8843 |
362.22 |
| Feb 19 2014 |
13737 |
377.27 |
| Feb 12 2014 |
9983 |
386.72 |
| Feb 12 2014 |
8863 |
362.22 |
| Feb 12 2014 |
13749 |
377.27 |
| Feb 05 2014 |
10018 |
386.72 |
| Feb 05 2014 |
8958 |
362.22 |
| Feb 05 2014 |
13836 |
377.27 |
| Jan 29 2014 |
9974 |
386.72 |
| Jan 29 2014 |
9019 |
362.22 |
| Jan 29 2014 |
13858 |
377.27 |
| Jan 22 2014 |
9932 |
386.72 |
| Jan 22 2014 |
9008 |
362.22 |
| Jan 22 2014 |
13809 |
377.27 |
| Jan 15 2014 |
9938 |
386.72 |
| Jan 15 2014 |
9039 |
362.22 |
| Jan 15 2014 |
13841 |
377.27 |
| Jan 08 2014 |
9892 |
386.72 |
| Jan 08 2014 |
9051 |
362.22 |
| Jan 08 2014 |
13821 |
377.27 |
| Jan 01 2014 |
9892 |
386.72 |
| Jan 01 2014 |
9051 |
362.22 |
| Jan 01 2014 |
13824 |
377.27 |
| Dec 25 2013 |
9892 |
386.72 |
| Dec 25 2013 |
9051 |
362.22 |
| Dec 25 2013 |
13823 |
377.27 |
| Dec 18 2013 |
9892 |
386.72 |
| Dec 18 2013 |
9051 |
362.22 |
| Dec 18 2013 |
13823 |
377.27 |
| Dec 11 2013 |
9893 |
386.72 |
| Dec 11 2013 |
9051 |
362.22 |
| Dec 11 2013 |
13824 |
377.27 |
| Dec 04 2013 |
9894 |
386.72 |
| Dec 04 2013 |
9051 |
362.22 |
| Dec 04 2013 |
13825 |
377.27 |
| Nov 27 2013 |
9894 |
386.72 |
| Nov 27 2013 |
9051 |
362.22 |
| Nov 27 2013 |
13825 |
377.27 |
| Nov 20 2013 |
9894 |
386.72 |
| Nov 20 2013 |
9051 |
362.22 |
| Nov 20 2013 |
13826 |
377.27 |
| Nov 13 2013 |
9894 |
386.72 |
| Nov 13 2013 |
9051 |
362.22 |
| Nov 13 2013 |
13826 |
377.27 |
| Nov 06 2013 |
9894 |
386.72 |
| Nov 06 2013 |
9051 |
362.22 |
| Nov 06 2013 |
13826 |
377.27 |
| Oct 30 2013 |
9894 |
386.72 |
| Oct 30 2013 |
9050 |
362.22 |
| Oct 30 2013 |
13825 |
377.27 |
| Oct 23 2013 |
9889 |
386.72 |
| Oct 23 2013 |
9050 |
362.22 |
| Oct 23 2013 |
13824 |
377.27 |
| Oct 16 2013 |
9924 |
386.72 |
| Oct 16 2013 |
9030 |
362.22 |
| Oct 16 2013 |
13828 |
377.27 |
| Oct 09 2013 |
9836 |
386.72 |
| Oct 09 2013 |
9025 |
362.22 |
| Oct 09 2013 |
13761 |
377.27 |
| Oct 02 2013 |
9850 |
386.72 |
| Oct 02 2013 |
9021 |
362.22 |
| Oct 02 2013 |
13760 |
377.27 |
| Sep 25 2013 |
9825 |
386.72 |
| Sep 25 2013 |
8964 |
362.22 |
| Sep 25 2013 |
13724 |
377.27 |
| Sep 18 2013 |
9743 |
386.72 |
| Sep 18 2013 |
8937 |
362.22 |
| Sep 18 2013 |
13610 |
377.27 |
| Sep 11 2013 |
9744 |
386.72 |
| Sep 11 2013 |
8913 |
362.22 |
| Sep 11 2013 |
13547 |
377.27 |
| Sep 04 2013 |
9859 |
386.72 |
| Sep 04 2013 |
8938 |
362.22 |
| Sep 04 2013 |
13605 |
377.27 |
| Aug 28 2013 |
10990 |
398.98 |
| Aug 28 2013 |
8959 |
362.22 |
| Aug 28 2013 |
15078 |
388.71 |
| Aug 21 2013 |
11068 |
399.21 |
| Aug 21 2013 |
9013 |
362.22 |
| Aug 21 2013 |
15198 |
388.93 |
| Aug 14 2013 |
12004 |
407.67 |
| Aug 14 2013 |
9057 |
362.22 |
| Aug 14 2013 |
16199 |
398.58 |
| Aug 07 2013 |
12004 |
407.67 |
| Aug 07 2013 |
9211 |
362.22 |
| Aug 07 2013 |
16383 |
398.58 |
| Jul 31 2013 |
11842 |
404.22 |
| Jul 31 2013 |
9288 |
362.22 |
| Jul 31 2013 |
14674 |
384.9 |
| Jul 24 2013 |
11748 |
404.22 |
| Jul 24 2013 |
12954 |
399.16 |
| Jul 24 2013 |
14756 |
384.9 |
| Jul 17 2013 |
11782 |
404.22 |
| Jul 17 2013 |
12765 |
396.75 |
| Jul 17 2013 |
14378 |
381.88 |
| Jul 10 2013 |
11852 |
404.22 |
| Jul 10 2013 |
12913 |
396.75 |
| Jul 10 2013 |
14544 |
381.88 |
| Jul 03 2013 |
11887 |
404.5 |
| Jul 03 2013 |
13049 |
396.75 |
| Jul 03 2013 |
14562 |
382.17 |
| Jun 26 2013 |
11872 |
404.5 |
| Jun 26 2013 |
13317 |
396.75 |
| Jun 26 2013 |
14735 |
382.17 |
| Jun 19 2013 |
12013 |
404.5 |
| Jun 19 2013 |
13464 |
396.75 |
| Jun 19 2013 |
14705 |
382.17 |
| Jun 12 2013 |
12081 |
404.5 |
| Jun 12 2013 |
13537 |
396.75 |
| Jun 12 2013 |
14921 |
382.17 |
| Jun 05 2013 |
12018 |
404.5 |
| Jun 05 2013 |
13370 |
396.75 |
| Jun 05 2013 |
14806 |
382.17 |
| May 29 2013 |
11926 |
404.4 |
| May 29 2013 |
13425 |
396.75 |
| May 29 2013 |
14821 |
382.17 |
| May 22 2013 |
12153 |
404.4 |
| May 22 2013 |
13615 |
396.75 |
| May 22 2013 |
15125 |
382.17 |
| May 15 2013 |
14257 |
424.62 |
| May 15 2013 |
13675 |
396.75 |
| May 15 2013 |
16165 |
389.78 |
| May 08 2013 |
17956 |
459.17 |
| May 08 2013 |
13612 |
396.75 |
| May 08 2013 |
16093 |
389.78 |
| May 01 2013 |
18298 |
459.17 |
| May 01 2013 |
15191 |
410.48 |
| May 01 2013 |
18095 |
402.39 |
| Apr 24 2013 |
17799 |
459.17 |
| Apr 24 2013 |
15168 |
410.48 |
| Apr 24 2013 |
18007 |
402.39 |
| Apr 17 2013 |
17869 |
459.17 |
| Apr 17 2013 |
15172 |
410.48 |
| Apr 17 2013 |
18038 |
402.39 |
| Apr 10 2013 |
17848 |
459.17 |
| Apr 10 2013 |
14960 |
410.48 |
| Apr 10 2013 |
17949 |
402.39 |
| Apr 03 2013 |
17818 |
459.17 |
| Apr 03 2013 |
14882 |
410.48 |
| Apr 03 2013 |
17919 |
402.39 |
| Mar 27 2013 |
18178 |
459.17 |
| Mar 27 2013 |
14886 |
410.48 |
| Mar 27 2013 |
18019 |
402.39 |
| Mar 20 2013 |
18077 |
459.17 |
| Mar 20 2013 |
14649 |
410.48 |
| Mar 20 2013 |
17969 |
402.39 |
| Mar 13 2013 |
8296 |
390.42 |
| Mar 13 2013 |
17977 |
402.39 |
| Oct 19 2012 |
16470 |
454.87 |
| Oct 19 2012 |
14370 |
424.05 |
| Oct 19 2012 |
21307 |
432.87 |
| Sep 23 2012 |
16250 |
454.87 |
| Sep 23 2012 |
14283 |
424.05 |
| Sep 23 2012 |
21137 |
432.87 |
| Aug 31 2012 |
15569 |
454.87 |
| Aug 31 2012 |
13919 |
424.05 |
| Aug 31 2012 |
20681 |
432.87 |
| Aug 24 2012 |
15386 |
454.87 |
| Aug 24 2012 |
13752 |
424.05 |
| Aug 24 2012 |
20520 |
432.87 |
| Aug 10 2012 |
17184 |
487.09 |
| Aug 10 2012 |
12602 |
415.65 |
| Aug 10 2012 |
21904 |
446.08 |
| Aug 03 2012 |
16807 |
487.09 |
| Aug 03 2012 |
12397 |
415.65 |
| Aug 03 2012 |
21628 |
446.08 |
| Jul 27 2012 |
16586 |
487.09 |
| Jul 27 2012 |
13098 |
429.29 |
| Jul 27 2012 |
22502 |
455.57 |
| Jul 06 2012 |
15827 |
487.09 |
| Jul 06 2012 |
15060 |
465.44 |
| Jul 06 2012 |
24342 |
476.52 |
| Jun 22 2012 |
15538 |
487.09 |
| Jun 22 2012 |
13689 |
465.44 |
| Jun 22 2012 |
23384 |
476.52 |
| Jun 15 2012 |
15352 |
487.09 |
| Jun 15 2012 |
13611 |
465.44 |
| Jun 15 2012 |
23726 |
476.52 |
| Jun 08 2012 |
15070 |
487.09 |
| Jun 08 2012 |
11385 |
430.88 |
| Jun 08 2012 |
23133 |
473.05 |
| Jun 01 2012 |
15028 |
487.09 |
| Jun 01 2012 |
10844 |
430.88 |
| Jun 01 2012 |
22824 |
473.05 |
| May 25 2012 |
11694 |
445.91 |
| May 25 2012 |
9017 |
430.88 |
| May 25 2012 |
19947 |
459.24 |
| May 18 2012 |
11775 |
445.91 |
| May 18 2012 |
9140 |
430.88 |
| May 18 2012 |
20173 |
459.24 |
| May 11 2012 |
11440 |
445.91 |
| May 11 2012 |
9031 |
430.88 |
| May 11 2012 |
20064 |
459.24 |
| May 04 2012 |
21553 |
480.08 |
| Apr 27 2012 |
20843 |
480.08 |
| Apr 13 2012 |
19243 |
480.08 |
| Apr 06 2012 |
18734 |
480.08 |
| Mar 27 2012 |
18384 |
480.08 |
