Mar 22 2019 |
3367 |
400.28 |
Mar 22 2019 |
15430 |
517.76 |
Mar 22 2019 |
21799 |
517.76 |
Mar 15 2019 |
3519 |
400.28 |
Mar 15 2019 |
15541 |
517.76 |
Mar 15 2019 |
21735 |
517.76 |
Mar 08 2019 |
3371 |
400.28 |
Mar 08 2019 |
15284 |
517.76 |
Mar 08 2019 |
21440 |
517.76 |
Mar 01 2019 |
3437 |
400.28 |
Mar 01 2019 |
15391 |
517.76 |
Mar 01 2019 |
21539 |
517.76 |
Feb 22 2019 |
3434 |
400.28 |
Feb 22 2019 |
15473 |
517.76 |
Feb 22 2019 |
21632 |
517.76 |
Feb 15 2019 |
3427 |
400.28 |
Feb 15 2019 |
15346 |
517.76 |
Feb 15 2019 |
21397 |
517.76 |
Feb 08 2019 |
3526 |
400.28 |
Feb 08 2019 |
15286 |
517.76 |
Feb 08 2019 |
21178 |
517.76 |
Feb 01 2019 |
3530 |
400.28 |
Feb 01 2019 |
15300 |
517.76 |
Feb 01 2019 |
21186 |
517.76 |
Jan 25 2019 |
3530 |
400.28 |
Jan 25 2019 |
15329 |
517.76 |
Jan 25 2019 |
21208 |
517.76 |
Jan 18 2019 |
3535 |
400.28 |
Jan 18 2019 |
15398 |
517.76 |
Jan 18 2019 |
21237 |
517.76 |
Jan 11 2019 |
3535 |
400.28 |
Jan 11 2019 |
15398 |
517.76 |
Jan 11 2019 |
21215 |
517.76 |
Jan 04 2019 |
3535 |
400.28 |
Jan 04 2019 |
15399 |
517.76 |
Jan 04 2019 |
21227 |
517.76 |
Dec 28 2018 |
3542 |
400.28 |
Dec 28 2018 |
15399 |
517.76 |
Dec 28 2018 |
21227 |
517.76 |
Dec 21 2018 |
3542 |
400.28 |
Dec 21 2018 |
15399 |
517.76 |
Dec 21 2018 |
21227 |
517.76 |
Dec 14 2018 |
3542 |
400.28 |
Dec 14 2018 |
15399 |
517.76 |
Dec 14 2018 |
21227 |
517.76 |
Dec 07 2018 |
3537 |
400.28 |
Dec 07 2018 |
15399 |
517.76 |
Dec 07 2018 |
21217 |
517.76 |
Nov 30 2018 |
3537 |
400.28 |
Nov 30 2018 |
15399 |
517.76 |
Nov 30 2018 |
21217 |
517.76 |
Nov 23 2018 |
3537 |
400.28 |
Nov 23 2018 |
15399 |
517.76 |
Nov 23 2018 |
21217 |
517.76 |
Nov 16 2018 |
3537 |
400.28 |
Nov 16 2018 |
15399 |
517.76 |
Nov 16 2018 |
21217 |
517.76 |
Nov 09 2018 |
3537 |
400.28 |
Nov 09 2018 |
15400 |
517.76 |
Nov 09 2018 |
21218 |
517.76 |
Nov 02 2018 |
3537 |
400.28 |
Nov 02 2018 |
15400 |
517.76 |
Nov 02 2018 |
21182 |
517.76 |
Oct 26 2018 |
3537 |
400.28 |
Oct 26 2018 |
15393 |
517.76 |
Oct 26 2018 |
21175 |
517.76 |
Oct 19 2018 |
3537 |
400.28 |
Oct 19 2018 |
15416 |
517.76 |
Oct 19 2018 |
21199 |
517.76 |
Oct 12 2018 |
3535 |
400.28 |
Oct 12 2018 |
15348 |
517.76 |
Oct 12 2018 |
21147 |
517.76 |
Oct 05 2018 |
3535 |
400.28 |
Oct 05 2018 |
15363 |
517.76 |
Oct 05 2018 |
21280 |
517.76 |
Sep 28 2018 |
3539 |
400.28 |
Sep 28 2018 |
14999 |
517.76 |
Sep 28 2018 |
20770 |
517.76 |
Sep 21 2018 |
3492 |
400.28 |
Sep 21 2018 |
14957 |
517.76 |
Sep 21 2018 |
20733 |
517.76 |
Sep 14 2018 |
3545 |
400.28 |
Sep 14 2018 |
15024 |
517.76 |
Sep 14 2018 |
20804 |
517.76 |
Sep 07 2018 |
3564 |
400.28 |
Sep 07 2018 |
15298 |
517.76 |
Sep 07 2018 |
21199 |
517.76 |
Aug 31 2018 |
3618 |
400.28 |
Aug 31 2018 |
15336 |
517.76 |
Aug 31 2018 |
21272 |
517.76 |
Aug 24 2018 |
3660 |
400.28 |
Aug 24 2018 |
15408 |
517.76 |
Aug 24 2018 |
21253 |
517.76 |
Aug 17 2018 |
3646 |
400.28 |
Aug 17 2018 |
15334 |
517.76 |
Aug 17 2018 |
21506 |
517.76 |
Aug 10 2018 |
3647 |
400.28 |
Aug 10 2018 |
15339 |
517.76 |
Aug 10 2018 |
21612 |
517.76 |
Aug 03 2018 |
3677 |
400.28 |
Aug 03 2018 |
15533 |
517.76 |
Aug 03 2018 |
21798 |
517.76 |
Jul 27 2018 |
3718 |
400.28 |
Jul 27 2018 |
15722 |
517.76 |
Jul 27 2018 |
21868 |
517.76 |
Jul 20 2018 |
3793 |
400.28 |
Jul 20 2018 |
16165 |
524.96 |
Jul 20 2018 |
22855 |
524.96 |
Jul 13 2018 |
3854 |
400.28 |
Jul 13 2018 |
16401 |
524.96 |
Jul 13 2018 |
22640 |
524.96 |
Jul 06 2018 |
3845 |
400.28 |
Jul 06 2018 |
16237 |
524.96 |
Jul 06 2018 |
22468 |
524.96 |
Jun 29 2018 |
3824 |
400.28 |
Jun 29 2018 |
16242 |
524.96 |
Jun 29 2018 |
22430 |
524.96 |
Jun 22 2018 |
3897 |
400.28 |
Jun 22 2018 |
16519 |
524.96 |
Jun 22 2018 |
22784 |
524.96 |
Jun 15 2018 |
3912 |
400.28 |
Jun 15 2018 |
16622 |
524.96 |
Jun 15 2018 |
22828 |
524.96 |
Jun 08 2018 |
3995 |
400.28 |
Jun 08 2018 |
16707 |
524.96 |
Jun 08 2018 |
7264 |
414.42 |
Jun 08 2018 |
20143 |
497.32 |
Jun 01 2018 |
3960 |
400.28 |
Jun 01 2018 |
17103 |
524.96 |
Jun 01 2018 |
7310 |
414.42 |
Jun 01 2018 |
20497 |
497.32 |
May 25 2018 |
3961 |
400.28 |
May 25 2018 |
17166 |
524.96 |
May 25 2018 |
7410 |
414.42 |
May 25 2018 |
20670 |
497.32 |
May 18 2018 |
3928 |
400.28 |
May 18 2018 |
17319 |
524.96 |
May 18 2018 |
7407 |
414.42 |
May 18 2018 |
20769 |
497.32 |
May 11 2018 |
3875 |
400.28 |
May 11 2018 |
17371 |
524.96 |
May 11 2018 |
7371 |
414.42 |
May 11 2018 |
20908 |
497.32 |
May 04 2018 |
3904 |
400.28 |
May 04 2018 |
17699 |
524.96 |
May 04 2018 |
7528 |
414.42 |
May 04 2018 |
21099 |
497.32 |
Apr 27 2018 |
3972 |
400.28 |
Apr 27 2018 |
17544 |
524.96 |
Apr 27 2018 |
7538 |
414.42 |
Apr 27 2018 |
20971 |
497.32 |
Apr 20 2018 |
3939 |
400.28 |
Apr 20 2018 |
17571 |
524.96 |
Apr 20 2018 |
7601 |
414.42 |
Apr 20 2018 |
21131 |
497.32 |
Apr 13 2018 |
3891 |
400.28 |
Apr 13 2018 |
17362 |
524.96 |
Apr 13 2018 |
7606 |
414.42 |
Apr 13 2018 |
21034 |
497.32 |
Apr 06 2018 |
3898 |
400.28 |
Apr 06 2018 |
17758 |
524.96 |
Apr 06 2018 |
7576 |
414.42 |
Apr 06 2018 |
21125 |
497.32 |
Mar 30 2018 |
3896 |
400.28 |
Mar 30 2018 |
18160 |
524.96 |
Mar 30 2018 |
7640 |
414.42 |
Mar 30 2018 |
21420 |
497.32 |
Mar 23 2018 |
18624 |
528.56 |
Mar 23 2018 |
7670 |
414.42 |
Mar 23 2018 |
20842 |
490.51 |
Mar 16 2018 |
18471 |
528.56 |
Mar 16 2018 |
7672 |
414.42 |
Mar 16 2018 |
20809 |
490.51 |
Mar 09 2018 |
18374 |
528.56 |
Mar 09 2018 |
7617 |
414.42 |
Mar 09 2018 |
20767 |
490.51 |
Mar 02 2018 |
18466 |
528.56 |
Mar 02 2018 |
7674 |
414.42 |
Mar 02 2018 |
21028 |
490.51 |
Feb 23 2018 |
18639 |
528.56 |
Feb 23 2018 |
7740 |
414.42 |
Feb 23 2018 |
21193 |
490.51 |
Feb 16 2018 |
18688 |
528.56 |
Feb 16 2018 |
7740 |
414.42 |
Feb 16 2018 |
21169 |
490.51 |
Feb 09 2018 |
14576 |
481.14 |
Feb 09 2018 |
7757 |
414.42 |
Feb 09 2018 |
18111 |
467.79 |
Feb 02 2018 |
14513 |
481.14 |
Feb 02 2018 |
7741 |
414.42 |
Feb 02 2018 |
18020 |
467.79 |
Jan 26 2018 |
14577 |
481.14 |
Jan 26 2018 |
7761 |
414.42 |
Jan 26 2018 |
18055 |
467.79 |
Jan 19 2018 |
14582 |
481.14 |
Jan 19 2018 |
7761 |
414.42 |
Jan 19 2018 |
18061 |
467.79 |
Jan 12 2018 |
14608 |
481.14 |
Jan 12 2018 |
7758 |
414.42 |
Jan 12 2018 |
18056 |
467.79 |
Jan 05 2018 |
14608 |
481.14 |
Jan 05 2018 |
7775 |
414.42 |
Jan 05 2018 |
18082 |
467.79 |
Dec 29 2017 |
3300 |
384.38 |
Dec 29 2017 |
14608 |
481.14 |
Dec 29 2017 |
7775 |
414.42 |
Dec 29 2017 |
18082 |
467.79 |
Dec 22 2017 |
3300 |
384.38 |
Dec 22 2017 |
14608 |
481.14 |
Dec 22 2017 |
7776 |
414.42 |
Dec 22 2017 |
18084 |
467.79 |
Dec 15 2017 |
3300 |
384.38 |
Dec 15 2017 |
14608 |
481.14 |
Dec 15 2017 |
7769 |
414.42 |
Dec 15 2017 |
18079 |
467.79 |
Dec 08 2017 |
3300 |
384.38 |
Dec 08 2017 |
14608 |
481.14 |
Dec 08 2017 |
7769 |
414.42 |
Dec 08 2017 |
18079 |
467.79 |
Dec 01 2017 |
3300 |
384.38 |
Dec 01 2017 |
14608 |
481.14 |
Dec 01 2017 |
7769 |
414.42 |
Dec 01 2017 |
18079 |
467.79 |
Nov 24 2017 |
3300 |
384.38 |
Nov 24 2017 |
14608 |
481.14 |
Nov 24 2017 |
7769 |
414.42 |
Nov 24 2017 |
18079 |
467.79 |
Nov 17 2017 |
3300 |
384.38 |
Nov 17 2017 |
14609 |
481.14 |
Nov 17 2017 |
7769 |
414.42 |
Nov 17 2017 |
18080 |
467.79 |
Nov 10 2017 |
3300 |
384.38 |
Nov 10 2017 |
14625 |
481.14 |
Nov 10 2017 |
7769 |
414.42 |
Nov 10 2017 |
18089 |
467.79 |
Nov 03 2017 |
3300 |
384.38 |
Nov 03 2017 |
14625 |
481.14 |
Nov 03 2017 |
7770 |
414.42 |
Nov 03 2017 |
18090 |
467.79 |
Oct 27 2017 |
3300 |
384.38 |
Oct 27 2017 |
14652 |
481.14 |
Oct 27 2017 |
7770 |
414.42 |
Oct 27 2017 |
18124 |
467.79 |
Oct 20 2017 |
3293 |
384.38 |
Oct 20 2017 |
14567 |
481.14 |
Oct 20 2017 |
7791 |
414.42 |
Oct 20 2017 |
18062 |
467.79 |
Oct 13 2017 |
3296 |
384.38 |
Oct 13 2017 |
14614 |
481.14 |
Oct 13 2017 |
7791 |
414.42 |
Oct 13 2017 |
18088 |
467.79 |
Oct 06 2017 |
3296 |
384.38 |
Oct 06 2017 |
14606 |
481.14 |
Oct 06 2017 |
7787 |
414.42 |
Oct 06 2017 |
18082 |
467.79 |
Sep 29 2017 |
3300 |
384.38 |
Sep 29 2017 |
14604 |
481.14 |
Sep 29 2017 |
7791 |
414.42 |
Sep 29 2017 |
17996 |
467.79 |
Sep 22 2017 |
3298 |
384.38 |
Sep 22 2017 |
14807 |
481.14 |
Sep 22 2017 |
7792 |
414.42 |
Sep 22 2017 |
18170 |
467.79 |
Sep 15 2017 |
3273 |
384.38 |
Sep 15 2017 |
14801 |
481.14 |
Sep 15 2017 |
7851 |
414.42 |
Sep 15 2017 |
18247 |
467.79 |
Sep 08 2017 |
3191 |
384.38 |
Sep 08 2017 |
14708 |
481.14 |
Sep 08 2017 |
7883 |
414.42 |
Sep 08 2017 |
18365 |
467.79 |
Sep 01 2017 |
3248 |
384.38 |
Sep 01 2017 |
14749 |
481.14 |
Sep 01 2017 |
7991 |
414.42 |
Sep 01 2017 |
18428 |
467.79 |
Aug 25 2017 |
3228 |
384.38 |
Aug 25 2017 |
15079 |
481.14 |
Aug 25 2017 |
8000 |
414.42 |
Aug 25 2017 |
18798 |
467.79 |
Aug 18 2017 |
3386 |
384.38 |
Aug 18 2017 |
15136 |
481.14 |
Aug 18 2017 |
8051 |
414.42 |
Aug 18 2017 |
18902 |
467.79 |
Aug 11 2017 |
3363 |
384.38 |
Aug 11 2017 |
15206 |
481.14 |
Aug 11 2017 |
8037 |
414.42 |
Aug 11 2017 |
18931 |
467.79 |
Aug 04 2017 |
3427 |
384.38 |
Aug 04 2017 |
15282 |
481.14 |
Aug 04 2017 |
8150 |
414.42 |
Aug 04 2017 |
19112 |
467.79 |
Jul 28 2017 |
3446 |
384.38 |
Jul 28 2017 |
15377 |
481.14 |
Jul 28 2017 |
8208 |
414.42 |
Jul 28 2017 |
19235 |
467.79 |
Jul 21 2017 |
3480 |
384.38 |
Jul 21 2017 |
10676 |
433.72 |
Jul 21 2017 |
8281 |
414.42 |
Jul 21 2017 |
13826 |
427.28 |
Jul 14 2017 |
3560 |
384.38 |
Jul 14 2017 |
10740 |
433.72 |
Jul 14 2017 |
8347 |
414.42 |
Jul 14 2017 |
13899 |
427.28 |
Jul 07 2017 |
3617 |
384.38 |
Jul 07 2017 |
10765 |
433.72 |
Jul 07 2017 |
8384 |
414.42 |
Jul 07 2017 |
13942 |
427.28 |
Jun 30 2017 |
3599 |
384.38 |
Jun 30 2017 |
10806 |
433.72 |
Jun 30 2017 |
8446 |
414.42 |
Jun 30 2017 |
13988 |
427.28 |
Jun 23 2017 |
3634 |
384.38 |
Jun 23 2017 |
10960 |
433.72 |
Jun 23 2017 |
9433 |
414.42 |
Jun 23 2017 |
14106 |
427.28 |
Jun 16 2017 |
3607 |
384.38 |
Jun 16 2017 |
10974 |
433.72 |
Jun 16 2017 |
9519 |
414.42 |
Jun 16 2017 |
14064 |
427.28 |
Jun 09 2017 |
3648 |
384.38 |
Jun 09 2017 |
10869 |
433.72 |
Jun 09 2017 |
14845 |
433.72 |
Jun 02 2017 |
3665 |
384.38 |
Jun 02 2017 |
11166 |
433.72 |
Jun 02 2017 |
15105 |
433.72 |
May 26 2017 |
3656 |
384.38 |
May 26 2017 |
11235 |
433.72 |
May 26 2017 |
15203 |
433.72 |
May 19 2017 |
3774 |
384.38 |
May 19 2017 |
11513 |
433.72 |
May 19 2017 |
15379 |
433.72 |
May 12 2017 |
3819 |
384.38 |
May 12 2017 |
11555 |
433.72 |
May 12 2017 |
15453 |
433.72 |
May 05 2017 |
3994 |
384.38 |
May 05 2017 |
11583 |
433.72 |
May 05 2017 |
15428 |
433.72 |
Apr 28 2017 |
4010 |
384.38 |
Apr 28 2017 |
11502 |
433.72 |
Apr 28 2017 |
15227 |
433.72 |
Apr 21 2017 |
4069 |
384.38 |
Apr 21 2017 |
11691 |
433.72 |
Apr 21 2017 |
15402 |
433.72 |
Apr 14 2017 |
4197 |
384.38 |
Apr 14 2017 |
11787 |
433.72 |
Apr 14 2017 |
15437 |
433.72 |
Apr 07 2017 |
4209 |
384.38 |
Apr 07 2017 |
11665 |
433.72 |
Apr 07 2017 |
15190 |
433.72 |
Mar 31 2017 |
4328 |
384.38 |
Mar 31 2017 |
11699 |
433.72 |
Mar 31 2017 |
15420 |
433.72 |
Mar 24 2017 |
4228 |
384.38 |
Mar 24 2017 |
11493 |
433.72 |
Mar 24 2017 |
15215 |
433.72 |
Mar 17 2017 |
4271 |
384.38 |
Mar 17 2017 |
11662 |
433.72 |
Mar 17 2017 |
15345 |
433.72 |
Mar 10 2017 |
4244 |
384.38 |
Mar 10 2017 |
11686 |
433.72 |
Mar 10 2017 |
15441 |
433.72 |
Mar 03 2017 |
4232 |
384.38 |
Mar 03 2017 |
11627 |
433.72 |
Mar 03 2017 |
15375 |
433.72 |
Feb 24 2017 |
4293 |
384.38 |
Feb 24 2017 |
11731 |
433.72 |
Feb 24 2017 |
15390 |
433.72 |
Feb 17 2017 |
4217 |
384.38 |
Feb 17 2017 |
11740 |
433.72 |
Feb 17 2017 |
15448 |
433.72 |
Feb 10 2017 |
4260 |
384.38 |
Feb 03 2017 |
4254 |
384.38 |
Jan 27 2017 |
4252 |
384.38 |
Jan 20 2017 |
4252 |
384.38 |
Jan 13 2017 |
4252 |
384.38 |
Jan 06 2017 |
4252 |
384.38 |
May 04 2016 |
8868 |
403.79 |
May 04 2016 |
14348 |
403.79 |
Apr 27 2016 |
9090 |
403.79 |
Apr 27 2016 |
12792 |
424.66 |
Apr 27 2016 |
16125 |
414.23 |
Apr 20 2016 |
9108 |
403.99 |
Apr 20 2016 |
12811 |
424.66 |
Apr 20 2016 |
15682 |
410.88 |
Apr 13 2016 |
9315 |
403.99 |
Apr 13 2016 |
12708 |
424.66 |
Apr 13 2016 |
15666 |
410.88 |
Apr 06 2016 |
9523 |
403.99 |
Apr 06 2016 |
12726 |
424.66 |
Apr 06 2016 |
15809 |
410.88 |
Mar 30 2016 |
9414 |
403.99 |
Mar 30 2016 |
12647 |
424.66 |
Mar 30 2016 |
15664 |
410.88 |
Mar 23 2016 |
7478 |
420.57 |
Mar 23 2016 |
10127 |
408.62 |
Mar 23 2016 |
14588 |
442.53 |
Mar 23 2016 |
16209 |
413.47 |
Mar 16 2016 |
7456 |
420.57 |
Mar 16 2016 |
10202 |
408.62 |
Mar 16 2016 |
14496 |
442.53 |
Mar 16 2016 |
16147 |
413.47 |
Mar 09 2016 |
7510 |
420.57 |
Mar 09 2016 |
10241 |
408.62 |
Mar 09 2016 |
14436 |
442.53 |
Mar 09 2016 |
16199 |
413.47 |
Mar 02 2016 |
8093 |
430.43 |
Mar 02 2016 |
10208 |
409.82 |
Mar 02 2016 |
15925 |
457.11 |
Mar 02 2016 |
15318 |
408.37 |
Feb 24 2016 |
7691 |
424.07 |
Feb 24 2016 |
11236 |
419.04 |
Feb 24 2016 |
15397 |
452.76 |
Feb 24 2016 |
15290 |
408.37 |
Feb 17 2016 |
7766 |
424.07 |
Feb 17 2016 |
9792 |
404.17 |
Feb 17 2016 |
15447 |
452.76 |
Feb 17 2016 |
15442 |
408.37 |
Feb 10 2016 |
7820 |
424.07 |
Feb 10 2016 |
9796 |
404.17 |
Feb 10 2016 |
15455 |
452.76 |
Feb 10 2016 |
15430 |
408.37 |
Feb 03 2016 |
7824 |
424.07 |
Feb 03 2016 |
9427 |
400.33 |
Feb 03 2016 |
15432 |
452.76 |
Feb 03 2016 |
15465 |
408.37 |
Jan 27 2016 |
7824 |
424.07 |
Jan 27 2016 |
9449 |
400.33 |
Jan 27 2016 |
15399 |
452.76 |
Jan 27 2016 |
15470 |
408.37 |
Jan 20 2016 |
7833 |
424.07 |
Jan 20 2016 |
9447 |
400.33 |
Jan 20 2016 |
15440 |
452.76 |
Jan 20 2016 |
15478 |
408.37 |
Jan 13 2016 |
7833 |
424.07 |
Jan 13 2016 |
9449 |
400.33 |
Jan 13 2016 |
15468 |
452.76 |
Jan 13 2016 |
15506 |
408.37 |
Jan 06 2016 |
7833 |
424.07 |
Jan 06 2016 |
9449 |
400.33 |
Jan 06 2016 |
15484 |
452.76 |
Jan 06 2016 |
15509 |
408.37 |
Dec 30 2015 |
7840 |
424.07 |
Dec 30 2015 |
9449 |
400.33 |
Dec 30 2015 |
15477 |
452.76 |
Dec 30 2015 |
15504 |
408.37 |
Dec 23 2015 |
7840 |
424.07 |
Dec 23 2015 |
9449 |
400.33 |
Dec 23 2015 |
15476 |
452.76 |
Dec 23 2015 |
15505 |
408.37 |
Dec 16 2015 |
7840 |
424.07 |
Dec 16 2015 |
9449 |
400.33 |
Dec 16 2015 |
15476 |
452.76 |
Dec 16 2015 |
15505 |
408.37 |
Dec 09 2015 |
7840 |
424.07 |
Dec 09 2015 |
9449 |
400.33 |
Dec 09 2015 |
15481 |
452.76 |
Dec 09 2015 |
15509 |
408.37 |
Dec 02 2015 |
7840 |
424.07 |
Dec 02 2015 |
9450 |
400.33 |
Dec 02 2015 |
15482 |
452.76 |
Dec 02 2015 |
15510 |
408.37 |
Nov 25 2015 |
7840 |
424.07 |
Nov 25 2015 |
9450 |
400.33 |
Nov 25 2015 |
15482 |
452.76 |
Nov 25 2015 |
15511 |
408.37 |
Nov 18 2015 |
7840 |
424.07 |
Nov 18 2015 |
9450 |
400.33 |
Nov 18 2015 |
15482 |
452.76 |
Nov 18 2015 |
15510 |
408.37 |
Nov 11 2015 |
7840 |
424.07 |
Nov 11 2015 |
9441 |
400.33 |
Nov 11 2015 |
15482 |
452.76 |
Nov 11 2015 |
15506 |
408.37 |
Nov 04 2015 |
7840 |
424.07 |
Nov 04 2015 |
9441 |
400.33 |
Nov 04 2015 |
15482 |
452.76 |
Nov 04 2015 |
15506 |
408.37 |
Oct 28 2015 |
7824 |
424.07 |
Oct 28 2015 |
9442 |
400.33 |
Oct 28 2015 |
15457 |
452.76 |
Oct 28 2015 |
15489 |
408.37 |
Oct 21 2015 |
7798 |
424.07 |
Oct 21 2015 |
9412 |
400.33 |
Oct 21 2015 |
15471 |
452.76 |
Oct 21 2015 |
15477 |
408.37 |
Oct 14 2015 |
7798 |
424.07 |
Oct 14 2015 |
9414 |
400.33 |
Oct 14 2015 |
15487 |
452.76 |
Oct 14 2015 |
15482 |
408.37 |
Oct 07 2015 |
7801 |
424.07 |
Oct 07 2015 |
9422 |
400.33 |
Oct 07 2015 |
15450 |
452.76 |
Oct 07 2015 |
15491 |
408.37 |
Sep 30 2015 |
7818 |
424.07 |
Sep 30 2015 |
9435 |
400.33 |
Sep 30 2015 |
15446 |
452.76 |
Sep 30 2015 |
15509 |
408.37 |
Sep 23 2015 |
7792 |
424.07 |
Sep 23 2015 |
9486 |
400.33 |
Sep 23 2015 |
15439 |
452.76 |
Sep 23 2015 |
15551 |
408.37 |
Sep 16 2015 |
7763 |
424.07 |
Sep 16 2015 |
9383 |
400.33 |
Sep 16 2015 |
15411 |
452.76 |
Sep 16 2015 |
15479 |
408.37 |
Sep 09 2015 |
7705 |
424.07 |
Sep 09 2015 |
9344 |
400.33 |
Sep 09 2015 |
15381 |
452.76 |
Sep 09 2015 |
15441 |
408.37 |
Sep 02 2015 |
7604 |
424.07 |
Sep 02 2015 |
9391 |
400.33 |
Sep 02 2015 |
15248 |
452.76 |
Sep 02 2015 |
15429 |
408.37 |
Aug 26 2015 |
7795 |
424.07 |
Aug 26 2015 |
9534 |
400.33 |
Aug 26 2015 |
15462 |
452.76 |
Aug 26 2015 |
15592 |
408.37 |
Aug 19 2015 |
7723 |
424.07 |
Aug 19 2015 |
9722 |
400.33 |
Aug 19 2015 |
15502 |
452.76 |
Aug 19 2015 |
15775 |
408.37 |
Aug 12 2015 |
7790 |
424.07 |
Aug 12 2015 |
9726 |
400.33 |
Aug 12 2015 |
15617 |
452.76 |
Aug 12 2015 |
15811 |
408.37 |
Aug 05 2015 |
7781 |
424.07 |
Aug 05 2015 |
9807 |
400.33 |
Aug 05 2015 |
15556 |
452.76 |
Aug 05 2015 |
15800 |
408.37 |
Jul 29 2015 |
7716 |
424.07 |
Jul 29 2015 |
9839 |
400.33 |
Jul 29 2015 |
15709 |
452.76 |
Jul 29 2015 |
15969 |
408.37 |
Jul 22 2015 |
7790 |
424.07 |
Jul 22 2015 |
9845 |
400.33 |
Jul 22 2015 |
15674 |
452.76 |
Jul 22 2015 |
15996 |
408.37 |
Jul 15 2015 |
7952 |
424.07 |
Jul 15 2015 |
10064 |
400.33 |
Jul 15 2015 |
15782 |
452.76 |
Jul 15 2015 |
16123 |
408.37 |
Jul 08 2015 |
8023 |
424.07 |
Jul 08 2015 |
10099 |
400.33 |
Jul 08 2015 |
15834 |
452.76 |
Jul 08 2015 |
16246 |
408.37 |
Jul 01 2015 |
8106 |
424.07 |
Jul 01 2015 |
10157 |
400.33 |
Jul 01 2015 |
15926 |
452.76 |
Jul 01 2015 |
16338 |
408.37 |
Jun 24 2015 |
8090 |
424.07 |
Jun 24 2015 |
10180 |
400.33 |
Jun 24 2015 |
15963 |
452.76 |
Jun 24 2015 |
16400 |
408.37 |
Jun 17 2015 |
8042 |
424.07 |
Jun 17 2015 |
10200 |
400.33 |
Jun 17 2015 |
15983 |
452.76 |
Jun 17 2015 |
16488 |
408.37 |
Jun 10 2015 |
8076 |
424.07 |
Jun 10 2015 |
10258 |
400.33 |
Jun 10 2015 |
16025 |
452.76 |
Jun 10 2015 |
16457 |
408.37 |
Jun 03 2015 |
8022 |
424.07 |
Jun 03 2015 |
10388 |
400.33 |
Jun 03 2015 |
15998 |
452.76 |
Jun 03 2015 |
16655 |
408.37 |
May 27 2015 |
7904 |
424.07 |
May 27 2015 |
10298 |
400.33 |
May 27 2015 |
15962 |
452.76 |
May 27 2015 |
16509 |
408.37 |
May 20 2015 |
7895 |
424.07 |
May 20 2015 |
10448 |
400.82 |
May 20 2015 |
16002 |
452.76 |
May 20 2015 |
16631 |
408.87 |
May 13 2015 |
7913 |
424.07 |
May 13 2015 |
10544 |
400.82 |
May 13 2015 |
15938 |
452.76 |
May 13 2015 |
16707 |
408.87 |
May 06 2015 |
7462 |
424.07 |
May 06 2015 |
10691 |
403.14 |
May 06 2015 |
15595 |
452.76 |
May 06 2015 |
16793 |
411.73 |
Apr 29 2015 |
7725 |
424.07 |
Apr 29 2015 |
11977 |
413.49 |
Apr 29 2015 |
14356 |
438.65 |
Apr 29 2015 |
17262 |
413.16 |
Apr 22 2015 |
7869 |
424.07 |
Apr 22 2015 |
9930 |
394.52 |
Apr 22 2015 |
14410 |
438.65 |
Apr 22 2015 |
17312 |
413.16 |
Apr 15 2015 |
7780 |
424.07 |
Apr 15 2015 |
9829 |
394.52 |
Apr 15 2015 |
14337 |
438.65 |
Apr 15 2015 |
17281 |
413.16 |
Apr 08 2015 |
7791 |
424.07 |
Apr 08 2015 |
9822 |
394.52 |
Apr 08 2015 |
14509 |
438.65 |
Apr 08 2015 |
17358 |
413.16 |
Apr 01 2015 |
7824 |
425.82 |
Apr 01 2015 |
10762 |
402.13 |
Apr 01 2015 |
13973 |
431.39 |
Apr 01 2015 |
17143 |
409.73 |
Mar 25 2015 |
7755 |
425.82 |
Mar 25 2015 |
8302 |
382.06 |
Mar 25 2015 |
13809 |
431.39 |
Mar 25 2015 |
16658 |
409.73 |
Mar 18 2015 |
6741 |
411.36 |
Mar 18 2015 |
11565 |
415.48 |
Mar 18 2015 |
10911 |
403.95 |
Mar 18 2015 |
12216 |
378.97 |
Mar 11 2015 |
6997 |
411.36 |
Mar 11 2015 |
11689 |
414.38 |
Mar 11 2015 |
11012 |
403.95 |
Mar 11 2015 |
12608 |
378.97 |
Mar 04 2015 |
8162 |
432.59 |
Mar 04 2015 |
10639 |
403.43 |
Mar 04 2015 |
13681 |
429.3 |
Mar 04 2015 |
12738 |
378.97 |
Feb 25 2015 |
9066 |
453.83 |
Feb 25 2015 |
11657 |
412.39 |
Feb 25 2015 |
13083 |
424.09 |
Feb 25 2015 |
13666 |
385.89 |
Feb 18 2015 |
9131 |
453.83 |
Feb 18 2015 |
9942 |
395.86 |
Feb 18 2015 |
13145 |
424.09 |
Feb 18 2015 |
13016 |
380.31 |
Feb 11 2015 |
9196 |
453.83 |
Feb 11 2015 |
10272 |
398.66 |
Feb 11 2015 |
13171 |
424.09 |
Feb 11 2015 |
13368 |
383.11 |
Feb 04 2015 |
9214 |
453.83 |
Feb 04 2015 |
10303 |
398.66 |
Feb 04 2015 |
13166 |
424.09 |
Feb 04 2015 |
13379 |
383.11 |
Jan 28 2015 |
9214 |
453.83 |
Jan 28 2015 |
10289 |
398.66 |
Jan 28 2015 |
13202 |
424.09 |
Jan 28 2015 |
13388 |
383.11 |
Jan 21 2015 |
9224 |
453.83 |
Jan 21 2015 |
10311 |
398.66 |
Jan 21 2015 |
13184 |
424.09 |
Jan 21 2015 |
13404 |
383.11 |
Jan 14 2015 |
9224 |
453.83 |
Jan 14 2015 |
10321 |
398.66 |
Jan 14 2015 |
13192 |
424.09 |
Jan 14 2015 |
13424 |
383.11 |
Jan 07 2015 |
9224 |
453.83 |
Jan 07 2015 |
10321 |
398.66 |
Jan 07 2015 |
13167 |
424.09 |
Jan 07 2015 |
13402 |
383.11 |
Dec 31 2014 |
7602 |
419.75 |
Dec 31 2014 |
10321 |
398.66 |
Dec 31 2014 |
13167 |
424.09 |
Dec 31 2014 |
12591 |
376.63 |
Dec 24 2014 |
7602 |
419.75 |
Dec 24 2014 |
10321 |
398.66 |
Dec 24 2014 |
13167 |
424.09 |
Dec 24 2014 |
12591 |
376.63 |
Dec 17 2014 |
7602 |
419.75 |
Dec 17 2014 |
10321 |
398.66 |
Dec 17 2014 |
13153 |
424.09 |
Dec 17 2014 |
12584 |
376.63 |
Dec 10 2014 |
7602 |
419.75 |
Dec 10 2014 |
10321 |
398.66 |
Dec 10 2014 |
13153 |
424.09 |
Dec 10 2014 |
12584 |
376.63 |
Dec 03 2014 |
7603 |
419.75 |
Dec 03 2014 |
10321 |
398.66 |
Dec 03 2014 |
13153 |
424.09 |
Dec 03 2014 |
12584 |
376.63 |
Nov 26 2014 |
7603 |
419.75 |
Nov 26 2014 |
10321 |
398.66 |
Nov 26 2014 |
13153 |
424.09 |
Nov 26 2014 |
12584 |
376.63 |
Nov 19 2014 |
7601 |
419.75 |
Nov 19 2014 |
10321 |
398.66 |
Nov 19 2014 |
13153 |
424.09 |
Nov 19 2014 |
12583 |
376.63 |
Nov 12 2014 |
7601 |
419.75 |
Nov 12 2014 |
10321 |
398.66 |
Nov 12 2014 |
13153 |
424.09 |
Nov 12 2014 |
12583 |
376.63 |
Nov 05 2014 |
7601 |
419.75 |
Nov 05 2014 |
10321 |
398.66 |
Nov 05 2014 |
13153 |
424.09 |
Nov 05 2014 |
12583 |
376.63 |
Oct 29 2014 |
7601 |
419.75 |
Oct 29 2014 |
10319 |
398.66 |
Oct 29 2014 |
13153 |
424.09 |
Oct 29 2014 |
12583 |
376.63 |
Oct 22 2014 |
7586 |
419.75 |
Oct 22 2014 |
10306 |
398.66 |
Oct 22 2014 |
13110 |
424.09 |
Oct 22 2014 |
12601 |
376.63 |
Oct 15 2014 |
7580 |
419.75 |
Oct 15 2014 |
10271 |
398.66 |
Oct 15 2014 |
13093 |
424.09 |
Oct 15 2014 |
12579 |
376.63 |
Oct 08 2014 |
7572 |
419.75 |
Oct 08 2014 |
10279 |
398.66 |
Oct 08 2014 |
13074 |
424.09 |
Oct 08 2014 |
12577 |
376.63 |
Oct 01 2014 |
7577 |
419.75 |
Oct 01 2014 |
10288 |
398.66 |
Oct 01 2014 |
13097 |
424.09 |
Oct 01 2014 |
12589 |
376.63 |
Sep 24 2014 |
7550 |
419.75 |
Sep 24 2014 |
10342 |
398.66 |
Sep 24 2014 |
13058 |
424.09 |
Sep 24 2014 |
12574 |
376.63 |
Sep 17 2014 |
7521 |
419.75 |
Sep 17 2014 |
10264 |
398.66 |
Sep 17 2014 |
13106 |
424.09 |
Sep 17 2014 |
12569 |
376.63 |
Sep 10 2014 |
6769 |
404.75 |
Sep 10 2014 |
10277 |
398.66 |
Sep 10 2014 |
12986 |
424.09 |
Sep 10 2014 |
12584 |
376.63 |
Sep 03 2014 |
6773 |
404.75 |
Sep 03 2014 |
10285 |
398.66 |
Sep 03 2014 |
12981 |
424.09 |
Sep 03 2014 |
12624 |
376.63 |
Aug 27 2014 |
6643 |
404.75 |
Aug 27 2014 |
10188 |
398.66 |
Aug 27 2014 |
13103 |
424.09 |
Aug 27 2014 |
12639 |
376.63 |
Aug 20 2014 |
6632 |
404.75 |
Aug 20 2014 |
9190 |
388.92 |
Aug 20 2014 |
13053 |
424.09 |
Aug 20 2014 |
12655 |
376.63 |
Aug 13 2014 |
6644 |
404.75 |
Aug 13 2014 |
9171 |
388.92 |
Aug 13 2014 |
13088 |
424.09 |
Aug 13 2014 |
12707 |
376.63 |
Aug 06 2014 |
6609 |
404.75 |
Aug 06 2014 |
9312 |
388.92 |
Aug 06 2014 |
13134 |
424.09 |
Aug 06 2014 |
12760 |
376.63 |
Jul 30 2014 |
6720 |
404.75 |
Jul 30 2014 |
9340 |
388.92 |
Jul 30 2014 |
13145 |
424.09 |
Jul 30 2014 |
12849 |
376.63 |
Jul 23 2014 |
6573 |
404.75 |
Jul 23 2014 |
9306 |
388.92 |
Jul 23 2014 |
13023 |
424.09 |
Jul 23 2014 |
12765 |
376.63 |
Jul 16 2014 |
6668 |
404.75 |
Jul 16 2014 |
9399 |
388.92 |
Jul 16 2014 |
13007 |
424.09 |
Jul 16 2014 |
12754 |
376.63 |
Jul 09 2014 |
6515 |
404.75 |
Jul 09 2014 |
9422 |
388.92 |
Jul 09 2014 |
13122 |
424.09 |
Jul 09 2014 |
12737 |
376.63 |
Jul 02 2014 |
6695 |
404.75 |
Jul 02 2014 |
9501 |
388.92 |
Jul 02 2014 |
13240 |
424.09 |
Jul 02 2014 |
12875 |
376.63 |
Jun 25 2014 |
6536 |
404.75 |
Jun 25 2014 |
9602 |
388.92 |
Jun 25 2014 |
13360 |
424.09 |
Jun 25 2014 |
12857 |
376.63 |
Jun 18 2014 |
6513 |
404.75 |
Jun 18 2014 |
9634 |
388.92 |
Jun 18 2014 |
13480 |
424.09 |
Jun 18 2014 |
12914 |
376.63 |
Jun 11 2014 |
6827 |
404.75 |
Jun 11 2014 |
9639 |
388.92 |
Jun 11 2014 |
13499 |
424.09 |
Jun 11 2014 |
13072 |
376.63 |
Jun 04 2014 |
6902 |
404.75 |
Jun 04 2014 |
9688 |
388.92 |
Jun 04 2014 |
13772 |
424.09 |
Jun 04 2014 |
13191 |
376.63 |
May 28 2014 |
6963 |
404.75 |
May 28 2014 |
9662 |
388.92 |
May 28 2014 |
13759 |
424.09 |
May 28 2014 |
13219 |
376.63 |
May 21 2014 |
6953 |
404.75 |
May 21 2014 |
9679 |
388.92 |
May 21 2014 |
13833 |
424.09 |
May 21 2014 |
13274 |
376.63 |
May 14 2014 |
7087 |
404.75 |
May 14 2014 |
9754 |
388.92 |
May 14 2014 |
13916 |
424.09 |
May 14 2014 |
13314 |
376.63 |
May 07 2014 |
6718 |
404.75 |
May 07 2014 |
10197 |
396.53 |
May 07 2014 |
19053 |
480 |
May 07 2014 |
14257 |
385.17 |
Apr 30 2014 |
7076 |
404.75 |
Apr 30 2014 |
10582 |
396.53 |
Apr 30 2014 |
19699 |
480 |
Apr 30 2014 |
14669 |
385.17 |
Apr 23 2014 |
7289 |
404.75 |
Apr 23 2014 |
10867 |
396.53 |
Apr 23 2014 |
19925 |
480 |
Apr 23 2014 |
14914 |
385.17 |
Apr 16 2014 |
7189 |
404.75 |
Apr 16 2014 |
10888 |
396.53 |
Apr 16 2014 |
19760 |
480 |
Apr 16 2014 |
14804 |
385.17 |
Apr 09 2014 |
7207 |
404.75 |
Apr 09 2014 |
11297 |
396.53 |
Apr 09 2014 |
19997 |
480 |
Apr 09 2014 |
15044 |
385.17 |
Apr 02 2014 |
7016 |
404.75 |
Apr 02 2014 |
11319 |
396.53 |
Apr 02 2014 |
20193 |
480 |
Apr 02 2014 |
14730 |
385.17 |
Mar 26 2014 |
6989 |
404.75 |
Mar 26 2014 |
12759 |
411.71 |
Mar 26 2014 |
20626 |
480 |
Mar 26 2014 |
16511 |
397.67 |
Mar 19 2014 |
7570 |
414.29 |
Mar 19 2014 |
12710 |
411.71 |
Mar 19 2014 |
20755 |
480 |
Mar 19 2014 |
16912 |
400.36 |
Mar 12 2014 |
5665 |
374.75 |
Mar 12 2014 |
12724 |
411.71 |
Mar 12 2014 |
16936 |
400.36 |
Mar 05 2014 |
5615 |
374.75 |
Mar 05 2014 |
12552 |
411.71 |
Mar 05 2014 |
16834 |
400.36 |
Feb 26 2014 |
5667 |
374.75 |
Feb 26 2014 |
13495 |
420.55 |
Feb 26 2014 |
17227 |
403.05 |
Feb 19 2014 |
5689 |
374.75 |
Feb 19 2014 |
13575 |
420.72 |
Feb 19 2014 |
17270 |
403.23 |
Feb 12 2014 |
5737 |
374.75 |
Feb 12 2014 |
13234 |
417.61 |
Feb 12 2014 |
17235 |
403.23 |
Feb 05 2014 |
5733 |
374.75 |
Feb 05 2014 |
13262 |
417.61 |
Feb 05 2014 |
17311 |
403.23 |
Jan 29 2014 |
5733 |
374.75 |
Jan 29 2014 |
13203 |
417.61 |
Jan 29 2014 |
17316 |
403.23 |
Jan 22 2014 |
5736 |
374.75 |
Jan 22 2014 |
13150 |
417.61 |
Jan 22 2014 |
17256 |
403.23 |
Jan 15 2014 |
5736 |
374.75 |
Jan 15 2014 |
13157 |
417.61 |
Jan 15 2014 |
17292 |
403.23 |
Jan 08 2014 |
5736 |
374.75 |
Jan 08 2014 |
13083 |
417.61 |
Jan 08 2014 |
17249 |
403.23 |
Jan 01 2014 |
5736 |
374.75 |
Jan 01 2014 |
13083 |
417.61 |
Jan 01 2014 |
17251 |
403.23 |
Dec 25 2013 |
7144 |
403.06 |
Dec 25 2013 |
13083 |
417.61 |
Dec 25 2013 |
17253 |
403.2 |
Dec 18 2013 |
7144 |
403.06 |
Dec 18 2013 |
13083 |
417.61 |
Dec 18 2013 |
17253 |
403.2 |
Dec 11 2013 |
7146 |
403.06 |
Dec 11 2013 |
13084 |
417.61 |
Dec 11 2013 |
17254 |
403.2 |
Dec 04 2013 |
7146 |
403.06 |
Dec 04 2013 |
13085 |
417.61 |
Dec 04 2013 |
17255 |
403.2 |
Nov 27 2013 |
7146 |
403.06 |
Nov 27 2013 |
13085 |
417.61 |
Nov 27 2013 |
17255 |
403.2 |
Nov 20 2013 |
7147 |
403.06 |
Nov 20 2013 |
13085 |
417.61 |
Nov 20 2013 |
17256 |
403.2 |
Nov 13 2013 |
7147 |
403.06 |
Nov 13 2013 |
13085 |
417.61 |
Nov 13 2013 |
17256 |
403.2 |
Nov 06 2013 |
7147 |
403.06 |
Nov 06 2013 |
13085 |
417.61 |
Nov 06 2013 |
17256 |
403.2 |
Oct 30 2013 |
7147 |
403.06 |
Oct 30 2013 |
13085 |
417.61 |
Oct 30 2013 |
17255 |
403.2 |
Oct 23 2013 |
7147 |
403.06 |
Oct 23 2013 |
13079 |
417.61 |
Oct 23 2013 |
17251 |
403.2 |
Oct 16 2013 |
7116 |
403.06 |
Oct 16 2013 |
13098 |
417.61 |
Oct 16 2013 |
17242 |
403.2 |
Oct 09 2013 |
7062 |
403.06 |
Oct 09 2013 |
12954 |
417.61 |
Oct 09 2013 |
17150 |
403.2 |
Oct 02 2013 |
7119 |
403.06 |
Oct 02 2013 |
12979 |
417.61 |
Oct 02 2013 |
17181 |
403.2 |
Sep 25 2013 |
7094 |
403.06 |
Sep 25 2013 |
12961 |
417.61 |
Sep 25 2013 |
17136 |
403.2 |
Sep 18 2013 |
8443 |
431.37 |
Sep 18 2013 |
12846 |
417.61 |
Sep 18 2013 |
18596 |
414.55 |
Sep 11 2013 |
8344 |
431.37 |
Sep 11 2013 |
14154 |
430.61 |
Sep 11 2013 |
19924 |
424.44 |
Sep 04 2013 |
8429 |
431.37 |
Sep 04 2013 |
14302 |
430.61 |
Sep 04 2013 |
20047 |
424.44 |
Aug 28 2013 |
8658 |
431.37 |
Aug 28 2013 |
14245 |
430.61 |
Aug 28 2013 |
21899 |
493.78 |
Aug 28 2013 |
19993 |
424.44 |
Aug 21 2013 |
8646 |
431.37 |
Aug 21 2013 |
14310 |
430.61 |
Aug 21 2013 |
22021 |
493.78 |
Aug 21 2013 |
20120 |
424.44 |
Aug 14 2013 |
8185 |
431.37 |
Aug 14 2013 |
15684 |
443.22 |
Aug 14 2013 |
22127 |
493.78 |
Aug 14 2013 |
20767 |
430.58 |
Aug 07 2013 |
8287 |
431.37 |
Aug 07 2013 |
15684 |
443.22 |
Aug 07 2013 |
22389 |
493.78 |
Aug 07 2013 |
20986 |
430.58 |
Jul 31 2013 |
8296 |
431.37 |
Jul 31 2013 |
15949 |
443.22 |
Jul 31 2013 |
23598 |
505.7 |
Jul 31 2013 |
21195 |
430.58 |
Jul 24 2013 |
8312 |
431.37 |
Jul 24 2013 |
15834 |
443.22 |
Jul 24 2013 |
23809 |
505.7 |
Jul 24 2013 |
21333 |
430.58 |
Jul 17 2013 |
8220 |
431.37 |
Jul 17 2013 |
15884 |
443.22 |
Jul 17 2013 |
23655 |
502.34 |
Jul 17 2013 |
21417 |
430.58 |
Jul 10 2013 |
8414 |
431.37 |
Jul 10 2013 |
16007 |
443.22 |
Jul 10 2013 |
23849 |
502.34 |
Jul 10 2013 |
21643 |
430.58 |
Jul 03 2013 |
8315 |
431.37 |
Jul 03 2013 |
15917 |
442.47 |
Jul 03 2013 |
24058 |
502.34 |
Jul 03 2013 |
21507 |
429.83 |
Jun 26 2013 |
8179 |
431.37 |
Jun 26 2013 |
15871 |
442.47 |
Jun 26 2013 |
23355 |
491.17 |
Jun 26 2013 |
21542 |
428.92 |
Jun 19 2013 |
7961 |
431.37 |
Jun 19 2013 |
16036 |
442.47 |
Jun 19 2013 |
23589 |
491.17 |
Jun 19 2013 |
21510 |
428.92 |
Jun 12 2013 |
8237 |
431.37 |
Jun 12 2013 |
16099 |
442.47 |
Jun 12 2013 |
23652 |
491.17 |
Jun 12 2013 |
21749 |
428.92 |
Jun 05 2013 |
7885 |
431.37 |
Jun 05 2013 |
16019 |
442.47 |
Jun 05 2013 |
23262 |
491.17 |
Jun 05 2013 |
21568 |
428.92 |
May 29 2013 |
7838 |
431.37 |
May 29 2013 |
15934 |
442.47 |
May 29 2013 |
22514 |
482.25 |
May 29 2013 |
21573 |
428.92 |
May 22 2013 |
7875 |
431.37 |
May 22 2013 |
16233 |
442.47 |
May 22 2013 |
22849 |
482.25 |
May 22 2013 |
21979 |
428.92 |
May 15 2013 |
7716 |
431.37 |
May 15 2013 |
17209 |
451.57 |
May 15 2013 |
22979 |
482.25 |
May 15 2013 |
23531 |
439.15 |
May 08 2013 |
7469 |
431.37 |
May 08 2013 |
20169 |
482 |
May 08 2013 |
22875 |
482.25 |
May 08 2013 |
23477 |
439.15 |
May 01 2013 |
7574 |
431.37 |
May 01 2013 |
20540 |
482 |
May 01 2013 |
22988 |
482.25 |
May 01 2013 |
23676 |
439.15 |
Apr 24 2013 |
7487 |
431.37 |
Apr 24 2013 |
19953 |
482 |
Apr 24 2013 |
22965 |
482.25 |
Apr 24 2013 |
23566 |
439.15 |
Apr 17 2013 |
7630 |
431.37 |
Apr 17 2013 |
21687 |
501.05 |
Apr 17 2013 |
22906 |
482.25 |
Apr 17 2013 |
23578 |
439.15 |
Apr 10 2013 |
7611 |
431.37 |
Apr 10 2013 |
21605 |
501.05 |
Apr 10 2013 |
22482 |
482.25 |
Apr 10 2013 |
23415 |
439.15 |
Apr 03 2013 |
7554 |
431.37 |
Apr 03 2013 |
21520 |
501.05 |
Apr 03 2013 |
22285 |
482.25 |
Apr 03 2013 |
23355 |
439.15 |
Mar 27 2013 |
7697 |
431.37 |
Mar 27 2013 |
21958 |
501.05 |
Mar 27 2013 |
22326 |
482.25 |
Mar 27 2013 |
23465 |
439.15 |
Mar 20 2013 |
7201 |
431.37 |
Mar 20 2013 |
21794 |
501.05 |
Mar 20 2013 |
21931 |
482.25 |
Mar 20 2013 |
23412 |
439.15 |
Mar 13 2013 |
5487 |
431.37 |
Mar 13 2013 |
11224 |
430.08 |
Mar 13 2013 |
23368 |
439.15 |
Oct 19 2012 |
23950 |
572.02 |
Oct 19 2012 |
20222 |
491.17 |
Oct 19 2012 |
33090 |
517.69 |
Sep 23 2012 |
23482 |
572.02 |
Sep 23 2012 |
20051 |
491.17 |
Sep 23 2012 |
32650 |
517.69 |
Aug 31 2012 |
22459 |
572.02 |
Aug 31 2012 |
19353 |
489.25 |
Aug 31 2012 |
32235 |
521.11 |
Aug 24 2012 |
22147 |
572.02 |
Aug 24 2012 |
19040 |
489.25 |
Aug 24 2012 |
31849 |
521.11 |
Aug 10 2012 |
21307 |
572.02 |
Aug 10 2012 |
18746 |
497.15 |
Aug 10 2012 |
31783 |
531.68 |
Aug 03 2012 |
20822 |
572.02 |
Aug 03 2012 |
17994 |
490.33 |
Aug 03 2012 |
31470 |
534.5 |
Jul 27 2012 |
20515 |
572.02 |
Jul 27 2012 |
17371 |
490.33 |
Jul 27 2012 |
30773 |
534.5 |
Jul 06 2012 |
19511 |
572.02 |
Jul 06 2012 |
16298 |
487.68 |
Jul 06 2012 |
30451 |
544.21 |
Jun 22 2012 |
19118 |
572.02 |
Jun 22 2012 |
14817 |
487.68 |
Jun 22 2012 |
29286 |
544.21 |
Jun 15 2012 |
18881 |
572.02 |
Jun 15 2012 |
14723 |
487.68 |
Jun 15 2012 |
29585 |
544.21 |
Jun 08 2012 |
18566 |
572.02 |
Jun 08 2012 |
14662 |
487.68 |
Jun 08 2012 |
29324 |
544.21 |
Jun 01 2012 |
18517 |
572.02 |
Jun 01 2012 |
15495 |
528.8 |
Jun 01 2012 |
29394 |
550.02 |
May 25 2012 |
17244 |
570.77 |
May 25 2012 |
12793 |
528.8 |
May 25 2012 |
26988 |
544.21 |
May 18 2012 |
17246 |
570.77 |
May 18 2012 |
12899 |
528.8 |
May 18 2012 |
27228 |
544.21 |
May 11 2012 |
16658 |
570.77 |
May 11 2012 |
12749 |
528.8 |
May 11 2012 |
27031 |
544.21 |
May 04 2012 |
15408 |
570.77 |
May 04 2012 |
26639 |
549.35 |
Apr 27 2012 |
13630 |
570.77 |
Apr 27 2012 |
25669 |
549.35 |
Apr 13 2012 |
23005 |
538.64 |
Apr 06 2012 |
22390 |
538.64 |
Mar 27 2012 |
21935 |
538.64 |